History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 5,957,000 | +0 | 0.36% | 1,697,745 |
| 2025-10-13 | 2025-10-09 | 0.280 | 5,957,000 | +0 | 0.36% | 1,667,960 |
| 2025-10-10 | 2025-10-08 | 0.285 | 5,957,000 | +0 | 0.36% | 1,697,745 |
| 2025-10-09 | 2025-10-06 | 0.265 | 5,957,000 | +0 | 0.36% | 1,578,605 |
| 2025-10-08 | 2025-10-03 | 0.265 | 5,957,000 | +0 | 0.36% | 1,578,605 |
| 2025-10-06 | 2025-10-02 | 0.265 | 5,957,000 | +0 | 0.36% | 1,578,605 |
| 2025-10-03 | 2025-09-30 | 0.280 | 5,957,000 | +0 | 0.36% | 1,667,960 |
| 2025-10-02 | 2025-09-29 | 0.255 | 5,957,000 | +0 | 0.36% | 1,519,035 |
| 2025-09-30 | 2025-09-26 | 0.265 | 5,957,000 | +0 | 0.36% | 1,578,605 |
| 2025-09-29 | 2025-09-25 | 0.265 | 5,957,000 | +0 | 0.36% | 1,578,605 |
| 2025-09-26 | 2025-09-24 | 0.270 | 5,957,000 | +0 | 0.36% | 1,608,390 |
| 2025-09-25 | 2025-09-23 | 0.285 | 5,957,000 | +0 | 0.36% | 1,697,745 |
| 2025-09-24 | 2025-09-22 | 0.247 | 5,957,000 | +0 | 0.36% | 1,471,379 |
| 2025-09-23 | 2025-09-19 | 0.245 | 5,957,000 | +0 | 0.36% | 1,459,465 |
| 2025-09-22 | 2025-09-18 | 0.255 | 5,957,000 | +0 | 0.36% | 1,519,035 |
| 2025-09-19 | 2025-09-17 | 0.255 | 5,957,000 | +0 | 0.36% | 1,519,035 |
| 2025-09-18 | 2025-09-16 | 0.255 | 5,957,000 | +0 | 0.36% | 1,519,035 |
| 2025-09-17 | 2025-09-15 | 0.260 | 5,957,000 | +0 | 0.36% | 1,548,820 |
| 2025-09-16 | 2025-09-12 | 0.265 | 5,957,000 | +0 | 0.36% | 1,578,605 |
| 2025-09-15 | 2025-09-11 | 0.260 | 5,957,000 | +0 | 0.36% | 1,548,820 |
| 2025-09-12 | 2025-09-10 | 0.285 | 5,957,000 | +0 | 0.36% | 1,697,745 |
| 2025-09-11 | 2025-09-09 | 0.300 | 5,957,000 | +0 | 0.36% | 1,787,100 |
| 2025-09-10 | 2025-09-08 | 0.305 | 5,957,000 | +0 | 0.36% | 1,816,885 |
| 2025-09-09 | 2025-09-05 | 0.260 | 5,957,000 | +0 | 0.36% | 1,548,820 |
| 2025-09-08 | 2025-09-04 | 0.260 | 5,957,000 | +0 | 0.36% | 1,548,820 |
| 2025-09-05 | 2025-09-03 | 0.250 | 5,957,000 | +0 | 0.36% | 1,489,250 |
| 2025-09-04 | 2025-09-02 | 0.250 | 5,957,000 | +0 | 0.36% | 1,489,250 |
| 2025-09-03 | 2025-09-01 | 0.250 | 5,957,000 | +0 | 0.36% | 1,489,250 |
| 2025-09-02 | 2025-08-29 | 0.255 | 5,957,000 | +0 | 0.36% | 1,519,035 |
| 2025-09-01 | 2025-08-28 | 0.260 | 5,957,000 | +0 | 0.36% | 1,548,820 |
| 2025-08-29 | 2025-08-27 | 0.260 | 5,957,000 | +0 | 0.36% | 1,548,820 |
| 2025-08-28 | 2025-08-26 | 0.265 | 5,957,000 | +0 | 0.36% | 1,578,605 |
| 2025-08-27 | 2025-08-25 | 0.260 | 5,957,000 | +0 | 0.36% | 1,548,820 |
| 2025-08-26 | 2025-08-22 | 0.260 | 5,957,000 | +0 | 0.36% | 1,548,820 |
| 2025-08-25 | 2025-08-21 | 0.295 | 5,957,000 | +0 | 0.36% | 1,757,315 |
| 2025-08-22 | 2025-08-20 | 0.305 | 5,957,000 | +0 | 0.36% | 1,816,885 |
| 2025-08-21 | 2025-08-19 | 0.275 | 5,957,000 | +0 | 0.36% | 1,638,175 |
| 2025-08-20 | 2025-08-18 | 0.275 | 5,957,000 | +0 | 0.36% | 1,638,175 |
| 2025-08-19 | 2025-08-15 | 0.280 | 5,957,000 | +0 | 0.36% | 1,667,960 |
| 2025-08-18 | 2025-08-14 | 0.335 | 5,957,000 | +0 | 0.36% | 1,995,595 |
| 2025-08-15 | 2025-08-13 | 0.290 | 5,957,000 | +0 | 0.36% | 1,727,530 |
| 2025-08-14 | 2025-08-12 | 0.285 | 5,957,000 | +0 | 0.36% | 1,697,745 |
| 2025-08-13 | 2025-08-11 | 0.285 | 5,957,000 | +0 | 0.36% | 1,697,745 |
| 2025-08-12 | 2025-08-08 | 0.285 | 5,957,000 | +0 | 0.36% | 1,697,745 |
| 2025-08-11 | 2025-08-07 | 0.295 | 5,957,000 | +0 | 0.36% | 1,757,315 |
| 2025-08-08 | 2025-08-06 | 0.320 | 5,957,000 | +0 | 0.36% | 1,906,240 |
| 2025-08-07 | 2025-08-05 | 0.280 | 5,957,000 | +0 | 0.36% | 1,667,960 |
| 2025-08-06 | 2025-08-04 | 0.280 | 5,957,000 | +0 | 0.36% | 1,667,960 |
| 2025-08-05 | 2025-08-01 | 0.285 | 5,957,000 | +0 | 0.36% | 1,697,745 |
| 2025-08-04 | 2025-07-31 | 0.290 | 5,957,000 | +0 | 0.36% | 1,727,530 |
| 2025-08-01 | 2025-07-30 | 0.300 | 5,957,000 | +0 | 0.36% | 1,787,100 |
| 2025-07-31 | 2025-07-29 | 0.300 | 5,957,000 | +0 | 0.36% | 1,787,100 |
| 2025-07-30 | 2025-07-28 | 0.310 | 5,957,000 | +0 | 0.36% | 1,846,670 |
| 2025-07-29 | 2025-07-25 | 0.310 | 5,957,000 | +0 | 0.36% | 1,846,670 |
| 2025-07-28 | 2025-07-24 | 0.285 | 5,957,000 | +0 | 0.36% | 1,697,745 |
| 2025-07-25 | 2025-07-23 | 0.285 | 5,957,000 | +0 | 0.36% | 1,697,745 |
| 2025-07-24 | 2025-07-22 | 0.285 | 5,957,000 | +0 | 0.36% | 1,697,745 |
| 2025-07-23 | 2025-07-21 | 0.285 | 5,957,000 | +0 | 0.36% | 1,697,745 |
| 2025-07-22 | 2025-07-18 | 0.290 | 5,957,000 | +0 | 0.36% | 1,727,530 |
| 2025-07-21 | 2025-07-17 | 0.290 | 5,957,000 | +0 | 0.36% | 1,727,530 |
| 2025-07-18 | 2025-07-16 | 0.290 | 5,957,000 | +0 | 0.36% | 1,727,530 |
| 2025-07-17 | 2025-07-15 | 0.290 | 5,957,000 | +0 | 0.36% | 1,727,530 |
| 2025-07-16 | 2025-07-14 | 0.290 | 5,957,000 | +0 | 0.36% | 1,727,530 |
| 2025-07-15 | 2025-07-11 | 0.290 | 5,957,000 | +0 | 0.36% | 1,727,530 |
| 2025-07-14 | 2025-07-10 | 0.250 | 5,957,000 | +0 | 0.36% | 1,489,250 |
| 2025-07-11 | 2025-07-09 | 0.285 | 5,957,000 | +0 | 0.36% | 1,697,745 |
| 2025-07-10 | 2025-07-08 | 0.248 | 5,957,000 | +0 | 0.36% | 1,477,336 |
| 2025-07-09 | 2025-07-07 | 0.290 | 5,957,000 | +0 | 0.36% | 1,727,530 |
| 2025-07-08 | 2025-07-04 | 0.280 | 5,957,000 | +0 | 0.36% | 1,667,960 |
| 2025-07-07 | 2025-07-03 | 0.285 | 5,957,000 | +0 | 0.36% | 1,697,745 |
| 2025-07-04 | 2025-07-02 | 0.246 | 5,957,000 | +0 | 0.36% | 1,465,422 |
| 2025-07-03 | 2025-06-30 | 0.260 | 5,957,000 | +0 | 0.36% | 1,548,820 |
| 2025-07-02 | 2025-06-27 | 0.227 | 5,957,000 | +0 | 0.36% | 1,352,239 |
| 2025-06-30 | 2025-06-26 | 0.209 | 5,957,000 | +0 | 0.36% | 1,245,013 |
| 2025-06-27 | 2025-06-25 | 0.196 | 5,957,000 | +0 | 0.36% | 1,167,572 |
| 2025-06-26 | 2025-06-24 | 0.190 | 5,957,000 | +0 | 0.36% | 1,131,830 |
| 2025-06-25 | 2025-06-23 | 0.200 | 5,957,000 | +0 | 0.36% | 1,191,400 |
| 2025-06-24 | 2025-06-20 | 0.199 | 5,957,000 | +0 | 0.36% | 1,185,443 |
| 2025-06-23 | 2025-06-19 | 0.230 | 5,957,000 | +0 | 0.36% | 1,370,110 |
| 2025-06-20 | 2025-06-18 | 0.260 | 5,957,000 | +0 | 0.36% | 1,548,820 |
| 2025-06-19 | 2025-06-17 | 0.280 | 5,957,000 | +0 | 0.36% | 1,667,960 |
| 2025-06-18 | 2025-06-16 | 0.365 | 5,957,000 | +0 | 0.36% | 2,174,305 |
| 2025-06-17 | 2025-06-13 | 0.375 | 5,957,000 | +0 | 0.36% | 2,233,875 |
| 2025-06-16 | 2025-06-12 | 0.380 | 5,957,000 | +0 | 0.36% | 2,263,660 |
| 2025-06-13 | 2025-06-11 | 0.380 | 5,957,000 | +0 | 0.36% | 2,263,660 |
| 2025-06-12 | 2025-06-10 | 0.380 | 5,957,000 | +0 | 0.36% | 2,263,660 |
| 2025-06-11 | 2025-06-09 | 0.385 | 5,957,000 | +0 | 0.36% | 2,293,445 |
| 2025-06-10 | 2025-06-06 | 0.385 | 5,957,000 | +0 | 0.36% | 2,293,445 |
| 2025-06-09 | 2025-06-05 | 0.395 | 5,957,000 | +0 | 0.36% | 2,353,015 |
| 2025-06-06 | 2025-06-04 | 0.395 | 5,957,000 | +0 | 0.36% | 2,353,015 |
| 2025-06-05 | 2025-06-03 | 0.400 | 5,957,000 | +0 | 0.36% | 2,382,800 |
| 2025-06-04 | 2025-06-02 | 0.400 | 5,957,000 | +0 | 0.36% | 2,382,800 |
| 2025-06-03 | 2025-05-30 | 0.400 | 5,957,000 | +0 | 0.36% | 2,382,800 |
| 2025-06-02 | 2025-05-29 | 0.400 | 5,957,000 | +0 | 0.36% | 2,382,800 |
| 2025-05-30 | 2025-05-28 | 0.400 | 5,957,000 | +0 | 0.36% | 2,382,800 |
| 2025-05-29 | 2025-05-27 | 0.370 | 5,957,000 | +0 | 0.36% | 2,204,090 |
| 2025-05-28 | 2025-05-26 | 0.370 | 5,957,000 | +0 | 0.36% | 2,204,090 |
| 2025-05-27 | 2025-05-23 | 0.380 | 5,957,000 | +0 | 0.36% | 2,263,660 |
| 2025-05-26 | 2025-05-22 | 0.390 | 5,957,000 | +0 | 0.36% | 2,323,230 |
| 2025-05-23 | 2025-05-21 | 0.395 | 5,957,000 | +0 | 0.36% | 2,353,015 |
| 2025-05-22 | 2025-05-20 | 0.395 | 5,957,000 | +0 | 0.36% | 2,353,015 |
| 2025-05-21 | 2025-05-19 | 0.395 | 5,957,000 | +0 | 0.36% | 2,353,015 |
| 2025-05-20 | 2025-05-16 | 0.350 | 5,957,000 | +0 | 0.36% | 2,084,950 |
| 2025-05-19 | 2025-05-15 | 0.355 | 5,957,000 | +0 | 0.36% | 2,114,735 |
| 2025-05-16 | 2025-05-14 | 0.360 | 5,957,000 | +0 | 0.36% | 2,144,520 |
| 2025-05-15 | 2025-05-13 | 0.370 | 5,957,000 | +0 | 0.36% | 2,204,090 |
| 2025-05-14 | 2025-05-12 | 0.380 | 5,957,000 | +0 | 0.36% | 2,263,660 |
| 2025-05-13 | 2025-05-09 | 0.400 | 5,957,000 | +0 | 0.36% | 2,382,800 |
| 2025-05-12 | 2025-05-08 | 0.465 | 5,957,000 | +0 | 0.36% | 2,770,005 |
| 2025-05-09 | 2025-05-07 | 0.475 | 5,957,000 | +0 | 0.36% | 2,829,575 |
| 2025-05-08 | 2025-05-06 | 0.485 | 5,957,000 | +0 | 0.36% | 2,889,145 |
| 2025-05-07 | 2025-05-02 | 0.485 | 5,957,000 | +0 | 0.36% | 2,889,145 |
| 2025-05-06 | 2025-04-30 | 0.490 | 5,957,000 | +0 | 0.36% | 2,918,930 |
| 2025-05-02 | 2025-04-29 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2025-04-30 | 2025-04-28 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2025-04-29 | 2025-04-25 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2025-04-28 | 2025-04-24 | 0.470 | 5,957,000 | +0 | 0.36% | 2,799,790 |
| 2025-04-25 | 2025-04-23 | 0.470 | 5,957,000 | +0 | 0.36% | 2,799,790 |
| 2025-04-24 | 2025-04-22 | 0.470 | 5,957,000 | +0 | 0.36% | 2,799,790 |
| 2025-04-23 | 2025-04-17 | 0.475 | 5,957,000 | +0 | 0.36% | 2,829,575 |
| 2025-04-22 | 2025-04-16 | 0.480 | 5,957,000 | +0 | 0.36% | 2,859,360 |
| 2025-04-17 | 2025-04-15 | 0.480 | 5,957,000 | +0 | 0.36% | 2,859,360 |
| 2025-04-16 | 2025-04-14 | 0.480 | 5,957,000 | +0 | 0.36% | 2,859,360 |
| 2025-04-15 | 2025-04-11 | 0.480 | 5,957,000 | +0 | 0.36% | 2,859,360 |
| 2025-04-14 | 2025-04-10 | 0.470 | 5,957,000 | +0 | 0.36% | 2,799,790 |
| 2025-04-11 | 2025-04-09 | 0.480 | 5,957,000 | +0 | 0.36% | 2,859,360 |
| 2025-04-10 | 2025-04-08 | 0.400 | 5,957,000 | +0 | 0.36% | 2,382,800 |
| 2025-04-09 | 2025-04-07 | 0.405 | 5,957,000 | +0 | 0.36% | 2,412,585 |
| 2025-04-08 | 2025-04-03 | 0.415 | 5,957,000 | +0 | 0.36% | 2,472,155 |
| 2025-04-07 | 2025-04-02 | 0.415 | 5,957,000 | +0 | 0.36% | 2,472,155 |
| 2025-04-03 | 2025-04-01 | 0.440 | 5,957,000 | +0 | 0.36% | 2,621,080 |
| 2025-04-02 | 2025-03-31 | 0.440 | 5,957,000 | +0 | 0.36% | 2,621,080 |
| 2025-04-01 | 2025-03-28 | 0.445 | 5,957,000 | +0 | 0.36% | 2,650,865 |
| 2025-03-31 | 2025-03-27 | 0.445 | 5,957,000 | +0 | 0.36% | 2,650,865 |
| 2025-03-28 | 2025-03-26 | 0.445 | 5,957,000 | +0 | 0.36% | 2,650,865 |
| 2025-03-27 | 2025-03-25 | 0.485 | 5,957,000 | +0 | 0.36% | 2,889,145 |
| 2025-03-26 | 2025-03-24 | 0.580 | 5,957,000 | +0 | 0.36% | 3,455,060 |
| 2025-03-25 | 2025-03-21 | 0.920 | 5,957,000 | +0 | 0.36% | 5,480,440 |
| 2025-03-24 | 2025-03-20 | 0.780 | 5,957,000 | +0 | 0.36% | 4,646,460 |
| 2025-03-21 | 2025-03-19 | 0.780 | 5,957,000 | +0 | 0.36% | 4,646,460 |
| 2025-03-20 | 2025-03-18 | 0.870 | 5,957,000 | +0 | 0.36% | 5,182,590 |
| 2025-03-19 | 2025-03-17 | 0.890 | 5,957,000 | +0 | 0.36% | 5,301,730 |
| 2025-03-18 | 2025-03-14 | 0.890 | 5,957,000 | +0 | 0.36% | 5,301,730 |
| 2025-03-17 | 2025-03-13 | 0.890 | 5,957,000 | +0 | 0.36% | 5,301,730 |
| 2025-03-14 | 2025-03-12 | 0.890 | 5,957,000 | +0 | 0.36% | 5,301,730 |
| 2025-03-13 | 2025-03-11 | 0.890 | 5,957,000 | +0 | 0.36% | 5,301,730 |
| 2025-03-12 | 2025-03-10 | 0.910 | 5,957,000 | +0 | 0.36% | 5,420,870 |
| 2025-03-11 | 2025-03-07 | 0.930 | 5,957,000 | +0 | 0.36% | 5,540,010 |
| 2025-03-10 | 2025-03-06 | 0.940 | 5,957,000 | +0 | 0.36% | 5,599,580 |
| 2025-03-07 | 2025-03-05 | 0.950 | 5,957,000 | +0 | 0.36% | 5,659,150 |
| 2025-03-06 | 2025-03-04 | 0.950 | 5,957,000 | +0 | 0.36% | 5,659,150 |
| 2025-03-05 | 2025-03-03 | 0.960 | 5,957,000 | +0 | 0.36% | 5,718,720 |
| 2025-03-04 | 2025-02-28 | 0.960 | 5,957,000 | +0 | 0.36% | 5,718,720 |
| 2025-03-03 | 2025-02-27 | 0.960 | 5,957,000 | +0 | 0.36% | 5,718,720 |
| 2025-02-28 | 2025-02-26 | 0.970 | 5,957,000 | +0 | 0.36% | 5,778,290 |
| 2025-02-27 | 2025-02-25 | 0.970 | 5,957,000 | +0 | 0.36% | 5,778,290 |
| 2025-02-26 | 2025-02-24 | 0.970 | 5,957,000 | +0 | 0.36% | 5,778,290 |
| 2025-02-25 | 2025-02-21 | 0.950 | 5,957,000 | +0 | 0.36% | 5,659,150 |
| 2025-02-24 | 2025-02-20 | 0.950 | 5,957,000 | +0 | 0.36% | 5,659,150 |
| 2025-02-21 | 2025-02-19 | 0.950 | 5,957,000 | +0 | 0.36% | 5,659,150 |
| 2025-02-20 | 2025-02-18 | 0.980 | 5,957,000 | +0 | 0.36% | 5,837,860 |
| 2025-02-19 | 2025-02-17 | 0.980 | 5,957,000 | +0 | 0.36% | 5,837,860 |
| 2025-02-18 | 2025-02-14 | 1.040 | 5,957,000 | +0 | 0.36% | 6,195,280 |
| 2025-02-17 | 2025-02-13 | 1.100 | 5,957,000 | +0 | 0.36% | 6,552,700 |
| 2025-02-14 | 2025-02-12 | 1.100 | 5,957,000 | +0 | 0.36% | 6,552,700 |
| 2025-02-13 | 2025-02-11 | 1.100 | 5,957,000 | +0 | 0.36% | 6,552,700 |
| 2025-02-12 | 2025-02-10 | 1.100 | 5,957,000 | +0 | 0.36% | 6,552,700 |
| 2025-02-11 | 2025-02-07 | 1.100 | 5,957,000 | +0 | 0.36% | 6,552,700 |
| 2025-02-10 | 2025-02-06 | 1.100 | 5,957,000 | +0 | 0.36% | 6,552,700 |
| 2025-02-07 | 2025-02-05 | 1.100 | 5,957,000 | +0 | 0.36% | 6,552,700 |
| 2025-02-06 | 2025-02-04 | 1.180 | 5,957,000 | +0 | 0.36% | 7,029,260 |
| 2025-02-05 | 2025-02-03 | 1.180 | 5,957,000 | +0 | 0.36% | 7,029,260 |
| 2025-02-04 | 2025-01-28 | 1.180 | 5,957,000 | +0 | 0.36% | 7,029,260 |
| 2025-02-03 | 2025-01-24 | 0.980 | 5,957,000 | +0 | 0.36% | 5,837,860 |
| 2025-01-27 | 2025-01-23 | 0.990 | 5,957,000 | +0 | 0.36% | 5,897,430 |
| 2025-01-24 | 2025-01-22 | 0.790 | 5,957,000 | +0 | 0.36% | 4,706,030 |
| 2025-01-23 | 2025-01-21 | 0.790 | 5,957,000 | +0 | 0.36% | 4,706,030 |
| 2025-01-22 | 2025-01-20 | 0.790 | 5,957,000 | +0 | 0.36% | 4,706,030 |
| 2025-01-21 | 2025-01-17 | 0.880 | 5,957,000 | +0 | 0.36% | 5,242,160 |
| 2025-01-20 | 2025-01-16 | 0.880 | 5,957,000 | +0 | 0.36% | 5,242,160 |
| 2025-01-17 | 2025-01-15 | 0.880 | 5,957,000 | +0 | 0.36% | 5,242,160 |
| 2025-01-16 | 2025-01-14 | 0.750 | 5,957,000 | +0 | 0.36% | 4,467,750 |
| 2025-01-15 | 2025-01-13 | 0.750 | 5,957,000 | +0 | 0.36% | 4,467,750 |
| 2025-01-14 | 2025-01-10 | 0.750 | 5,957,000 | +0 | 0.36% | 4,467,750 |
| 2025-01-13 | 2025-01-09 | 0.750 | 5,957,000 | +0 | 0.36% | 4,467,750 |
| 2025-01-10 | 2025-01-08 | 0.720 | 5,957,000 | +0 | 0.36% | 4,289,040 |
| 2025-01-09 | 2025-01-07 | 0.670 | 5,957,000 | +0 | 0.36% | 3,991,190 |
| 2025-01-08 | 2025-01-06 | 0.580 | 5,957,000 | +0 | 0.36% | 3,455,060 |
| 2025-01-07 | 2025-01-03 | 0.580 | 5,957,000 | +0 | 0.36% | 3,455,060 |
| 2025-01-06 | 2025-01-02 | 0.580 | 5,957,000 | +0 | 0.36% | 3,455,060 |
| 2025-01-03 | 2024-12-31 | 0.580 | 5,957,000 | +0 | 0.36% | 3,455,060 |
| 2025-01-02 | 2024-12-27 | 0.580 | 5,957,000 | +0 | 0.36% | 3,455,060 |
| 2024-12-30 | 2024-12-24 | 0.580 | 5,957,000 | +0 | 0.36% | 3,455,060 |
| 2024-12-27 | 2024-12-20 | 0.580 | 5,957,000 | +0 | 0.36% | 3,455,060 |
| 2024-12-23 | 2024-12-19 | 0.580 | 5,957,000 | +0 | 0.36% | 3,455,060 |
| 2024-12-20 | 2024-12-18 | 0.580 | 5,957,000 | +0 | 0.36% | 3,455,060 |
| 2024-12-19 | 2024-12-17 | 0.520 | 5,957,000 | +0 | 0.36% | 3,097,640 |
| 2024-12-18 | 2024-12-16 | 0.520 | 5,957,000 | +0 | 0.36% | 3,097,640 |
| 2024-12-17 | 2024-12-13 | 0.520 | 5,957,000 | +0 | 0.36% | 3,097,640 |
| 2024-12-16 | 2024-12-12 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-12-13 | 2024-12-11 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-12-12 | 2024-12-10 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-12-11 | 2024-12-09 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-12-10 | 2024-12-06 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-12-09 | 2024-12-05 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-12-06 | 2024-12-04 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-12-05 | 2024-12-03 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-12-04 | 2024-12-02 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-12-03 | 2024-11-29 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-12-02 | 2024-11-28 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-11-29 | 2024-11-27 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-11-28 | 2024-11-26 | 0.485 | 5,957,000 | +0 | 0.36% | 2,889,145 |
| 2024-11-27 | 2024-11-25 | 0.485 | 5,957,000 | +0 | 0.36% | 2,889,145 |
| 2024-11-26 | 2024-11-22 | 0.485 | 5,957,000 | +0 | 0.36% | 2,889,145 |
| 2024-11-25 | 2024-11-21 | 0.485 | 5,957,000 | +0 | 0.36% | 2,889,145 |
| 2024-11-22 | 2024-11-20 | 0.485 | 5,957,000 | +0 | 0.36% | 2,889,145 |
| 2024-11-21 | 2024-11-19 | 0.485 | 5,957,000 | +0 | 0.36% | 2,889,145 |
| 2024-11-20 | 2024-11-18 | 0.485 | 5,957,000 | +0 | 0.36% | 2,889,145 |
| 2024-11-19 | 2024-11-15 | 0.485 | 5,957,000 | +0 | 0.36% | 2,889,145 |
| 2024-11-18 | 2024-11-14 | 0.485 | 5,957,000 | +0 | 0.36% | 2,889,145 |
| 2024-11-15 | 2024-11-13 | 0.485 | 5,957,000 | +0 | 0.36% | 2,889,145 |
| 2024-11-14 | 2024-11-12 | 0.485 | 5,957,000 | +0 | 0.36% | 2,889,145 |
| 2024-11-13 | 2024-11-11 | 0.485 | 5,957,000 | +0 | 0.36% | 2,889,145 |
| 2024-11-12 | 2024-11-08 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-11-11 | 2024-11-07 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-11-08 | 2024-11-06 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-11-07 | 2024-11-05 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-11-06 | 2024-11-04 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-11-05 | 2024-11-01 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-11-04 | 2024-10-31 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-11-01 | 2024-10-30 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-10-31 | 2024-10-29 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-10-30 | 2024-10-28 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-10-29 | 2024-10-25 | 0.490 | 5,957,000 | +0 | 0.36% | 2,918,930 |
| 2024-10-28 | 2024-10-24 | 0.490 | 5,957,000 | +0 | 0.36% | 2,918,930 |
| 2024-10-25 | 2024-10-23 | 0.490 | 5,957,000 | +0 | 0.36% | 2,918,930 |
| 2024-10-24 | 2024-10-22 | 0.490 | 5,957,000 | +0 | 0.36% | 2,918,930 |
| 2024-10-23 | 2024-10-21 | 0.490 | 5,957,000 | +0 | 0.36% | 2,918,930 |
| 2024-10-22 | 2024-10-18 | 0.490 | 5,957,000 | +0 | 0.36% | 2,918,930 |
| 2024-10-21 | 2024-10-17 | 0.490 | 5,957,000 | +0 | 0.36% | 2,918,930 |
| 2024-10-18 | 2024-10-16 | 0.490 | 5,957,000 | +0 | 0.36% | 2,918,930 |
| 2024-10-17 | 2024-10-15 | 0.490 | 5,957,000 | +0 | 0.36% | 2,918,930 |
| 2024-10-16 | 2024-10-14 | 0.490 | 5,957,000 | +0 | 0.36% | 2,918,930 |
| 2024-10-15 | 2024-10-10 | 0.490 | 5,957,000 | +0 | 0.36% | 2,918,930 |
| 2024-10-14 | 2024-10-09 | 0.490 | 5,957,000 | +0 | 0.36% | 2,918,930 |
| 2024-10-10 | 2024-10-08 | 0.490 | 5,957,000 | +0 | 0.36% | 2,918,930 |
| 2024-10-09 | 2024-10-07 | 0.490 | 5,957,000 | +0 | 0.36% | 2,918,930 |
| 2024-10-08 | 2024-10-04 | 0.490 | 5,957,000 | +0 | 0.36% | 2,918,930 |
| 2024-10-07 | 2024-10-03 | 0.490 | 5,957,000 | +0 | 0.36% | 2,918,930 |
| 2024-10-04 | 2024-10-02 | 0.490 | 5,957,000 | +0 | 0.36% | 2,918,930 |
| 2024-10-03 | 2024-09-30 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-10-02 | 2024-09-27 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-09-30 | 2024-09-26 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-09-27 | 2024-09-25 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-09-26 | 2024-09-24 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-09-25 | 2024-09-23 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-09-24 | 2024-09-20 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-09-23 | 2024-09-19 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-09-20 | 2024-09-17 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-09-19 | 2024-09-16 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-09-17 | 2024-09-13 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-09-16 | 2024-09-12 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-09-13 | 2024-09-11 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-09-12 | 2024-09-10 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-09-11 | 2024-09-09 | 0.510 | 5,957,000 | +0 | 0.36% | 3,038,070 |
| 2024-09-10 | 2024-09-05 | 0.510 | 5,957,000 | +0 | 0.36% | 3,038,070 |
| 2024-09-09 | 2024-09-04 | 0.510 | 5,957,000 | +0 | 0.36% | 3,038,070 |
| 2024-09-05 | 2024-09-03 | 0.510 | 5,957,000 | +0 | 0.36% | 3,038,070 |
| 2024-09-04 | 2024-09-02 | 0.510 | 5,957,000 | +0 | 0.36% | 3,038,070 |
| 2024-09-03 | 2024-08-30 | 0.510 | 5,957,000 | +0 | 0.36% | 3,038,070 |
| 2024-09-02 | 2024-08-29 | 0.520 | 5,957,000 | +0 | 0.36% | 3,097,640 |
| 2024-08-30 | 2024-08-28 | 0.520 | 5,957,000 | +0 | 0.36% | 3,097,640 |
| 2024-08-29 | 2024-08-27 | 0.520 | 5,957,000 | +0 | 0.36% | 3,097,640 |
| 2024-08-28 | 2024-08-26 | 0.520 | 5,957,000 | +0 | 0.36% | 3,097,640 |
| 2024-08-27 | 2024-08-23 | 0.520 | 5,957,000 | +0 | 0.36% | 3,097,640 |
| 2024-08-26 | 2024-08-22 | 0.520 | 5,957,000 | +0 | 0.36% | 3,097,640 |
| 2024-08-23 | 2024-08-21 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-08-22 | 2024-08-20 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-08-21 | 2024-08-19 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-08-20 | 2024-08-16 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-08-19 | 2024-08-15 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-08-16 | 2024-08-14 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-08-15 | 2024-08-13 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-08-14 | 2024-08-12 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-08-13 | 2024-08-09 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-08-12 | 2024-08-08 | 0.510 | 5,957,000 | +0 | 0.36% | 3,038,070 |
| 2024-08-09 | 2024-08-07 | 0.520 | 5,957,000 | +0 | 0.36% | 3,097,640 |
| 2024-08-08 | 2024-08-06 | 0.520 | 5,957,000 | +0 | 0.36% | 3,097,640 |
| 2024-08-07 | 2024-08-05 | 0.520 | 5,957,000 | +0 | 0.36% | 3,097,640 |
| 2024-08-06 | 2024-08-02 | 0.520 | 5,957,000 | +0 | 0.36% | 3,097,640 |
| 2024-08-05 | 2024-08-01 | 0.520 | 5,957,000 | +0 | 0.36% | 3,097,640 |
| 2024-08-02 | 2024-07-31 | 0.520 | 5,957,000 | +0 | 0.36% | 3,097,640 |
| 2024-08-01 | 2024-07-30 | 0.520 | 5,957,000 | +0 | 0.36% | 3,097,640 |
| 2024-07-31 | 2024-07-29 | 0.520 | 5,957,000 | +0 | 0.36% | 3,097,640 |
| 2024-07-30 | 2024-07-26 | 0.530 | 5,957,000 | +0 | 0.36% | 3,157,210 |
| 2024-07-29 | 2024-07-25 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-07-26 | 2024-07-24 | 0.480 | 5,957,000 | +0 | 0.36% | 2,859,360 |
| 2024-07-25 | 2024-07-23 | 0.480 | 5,957,000 | +0 | 0.36% | 2,859,360 |
| 2024-07-24 | 2024-07-22 | 0.485 | 5,957,000 | +0 | 0.36% | 2,889,145 |
| 2024-07-23 | 2024-07-19 | 0.490 | 5,957,000 | +0 | 0.36% | 2,918,930 |
| 2024-07-22 | 2024-07-18 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-07-19 | 2024-07-17 | 0.530 | 5,957,000 | +0 | 0.36% | 3,157,210 |
| 2024-07-18 | 2024-07-16 | 0.480 | 5,957,000 | +0 | 0.36% | 2,859,360 |
| 2024-07-17 | 2024-07-15 | 0.480 | 5,957,000 | +0 | 0.36% | 2,859,360 |
| 2024-07-16 | 2024-07-12 | 0.480 | 5,957,000 | +0 | 0.36% | 2,859,360 |
| 2024-07-15 | 2024-07-11 | 0.490 | 5,957,000 | +0 | 0.36% | 2,918,930 |
| 2024-07-12 | 2024-07-10 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-07-11 | 2024-07-09 | 0.540 | 5,957,000 | +0 | 0.36% | 3,216,780 |
| 2024-07-10 | 2024-07-08 | 0.485 | 5,957,000 | +0 | 0.36% | 2,889,145 |
| 2024-07-09 | 2024-07-05 | 0.485 | 5,957,000 | +0 | 0.36% | 2,889,145 |
| 2024-07-08 | 2024-07-04 | 0.490 | 5,957,000 | +0 | 0.36% | 2,918,930 |
| 2024-07-05 | 2024-07-03 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-07-04 | 2024-07-02 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-07-03 | 2024-06-28 | 0.530 | 5,957,000 | +0 | 0.36% | 3,157,210 |
| 2024-07-02 | 2024-06-27 | 0.530 | 5,957,000 | +0 | 0.36% | 3,157,210 |
| 2024-06-28 | 2024-06-26 | 0.470 | 5,957,000 | +0 | 0.36% | 2,799,790 |
| 2024-06-27 | 2024-06-25 | 0.480 | 5,957,000 | +0 | 0.36% | 2,859,360 |
| 2024-06-26 | 2024-06-24 | 0.490 | 5,957,000 | +0 | 0.36% | 2,918,930 |
| 2024-06-25 | 2024-06-21 | 0.490 | 5,957,000 | +0 | 0.36% | 2,918,930 |
| 2024-06-24 | 2024-06-20 | 0.490 | 5,957,000 | +0 | 0.36% | 2,918,930 |
| 2024-06-21 | 2024-06-19 | 0.490 | 5,957,000 | +0 | 0.36% | 2,918,930 |
| 2024-06-20 | 2024-06-18 | 0.490 | 5,957,000 | +0 | 0.36% | 2,918,930 |
| 2024-06-19 | 2024-06-17 | 0.540 | 5,957,000 | +0 | 0.36% | 3,216,780 |
| 2024-06-18 | 2024-06-14 | 0.560 | 5,957,000 | +0 | 0.36% | 3,335,920 |
| 2024-06-17 | 2024-06-13 | 0.510 | 5,957,000 | +0 | 0.36% | 3,038,070 |
| 2024-06-14 | 2024-06-12 | 0.510 | 5,957,000 | +0 | 0.36% | 3,038,070 |
| 2024-06-13 | 2024-06-11 | 0.510 | 5,957,000 | +0 | 0.36% | 3,038,070 |
| 2024-06-12 | 2024-06-07 | 0.510 | 5,957,000 | +0 | 0.36% | 3,038,070 |
| 2024-06-11 | 2024-06-06 | 0.510 | 5,957,000 | +0 | 0.36% | 3,038,070 |
| 2024-06-07 | 2024-06-05 | 0.570 | 5,957,000 | +0 | 0.36% | 3,395,490 |
| 2024-06-06 | 2024-06-04 | 0.570 | 5,957,000 | +0 | 0.36% | 3,395,490 |
| 2024-06-05 | 2024-06-03 | 0.495 | 5,957,000 | +0 | 0.36% | 2,948,715 |
| 2024-06-04 | 2024-05-31 | 0.620 | 5,957,000 | +0 | 0.36% | 3,693,340 |
| 2024-06-03 | 2024-05-30 | 0.620 | 5,957,000 | +0 | 0.36% | 3,693,340 |
| 2024-05-31 | 2024-05-29 | 0.580 | 5,957,000 | +0 | 0.36% | 3,455,060 |
| 2024-05-30 | 2024-05-28 | 0.580 | 5,957,000 | +0 | 0.36% | 3,455,060 |
| 2024-05-29 | 2024-05-27 | 0.550 | 5,957,000 | +0 | 0.36% | 3,276,350 |
| 2024-05-28 | 2024-05-24 | 0.470 | 5,957,000 | +0 | 0.36% | 2,799,790 |
| 2024-05-27 | 2024-05-23 | 0.450 | 5,957,000 | +0 | 0.36% | 2,680,650 |
| 2024-05-24 | 2024-05-22 | 0.480 | 5,957,000 | +0 | 0.36% | 2,859,360 |
| 2024-05-23 | 2024-05-21 | 0.620 | 5,957,000 | +0 | 0.36% | 3,693,340 |
| 2024-05-22 | 2024-05-20 | 0.620 | 5,957,000 | +0 | 0.36% | 3,693,340 |
| 2024-05-21 | 2024-05-17 | 0.600 | 5,957,000 | +0 | 0.36% | 3,574,200 |
| 2024-05-20 | 2024-05-16 | 0.600 | 5,957,000 | +0 | 0.36% | 3,574,200 |
| 2024-05-17 | 2024-05-14 | 0.600 | 5,957,000 | +0 | 0.36% | 3,574,200 |
| 2024-05-16 | 2024-05-13 | 0.600 | 5,957,000 | +0 | 0.36% | 3,574,200 |
| 2024-05-14 | 2024-05-10 | 0.600 | 5,957,000 | +0 | 0.36% | 3,574,200 |
| 2024-05-13 | 2024-05-09 | 0.520 | 5,957,000 | +0 | 0.36% | 3,097,640 |
| 2024-05-10 | 2024-05-08 | 0.520 | 5,957,000 | +0 | 0.36% | 3,097,640 |
| 2024-05-09 | 2024-05-07 | 0.520 | 5,957,000 | +0 | 0.36% | 3,097,640 |
| 2024-05-08 | 2024-05-06 | 0.520 | 5,957,000 | +0 | 0.36% | 3,097,640 |
| 2024-05-07 | 2024-05-03 | 0.600 | 5,957,000 | +0 | 0.36% | 3,574,200 |
| 2024-05-06 | 2024-05-02 | 0.600 | 5,957,000 | +0 | 0.36% | 3,574,200 |
| 2024-05-03 | 2024-04-30 | 0.600 | 5,957,000 | +0 | 0.36% | 3,574,200 |
| 2024-05-02 | 2024-04-29 | 0.600 | 5,957,000 | +0 | 0.36% | 3,574,200 |
| 2024-04-30 | 2024-04-26 | 0.600 | 5,957,000 | +0 | 0.36% | 3,574,200 |
| 2024-04-29 | 2024-04-25 | 0.600 | 5,957,000 | +0 | 0.36% | 3,574,200 |
| 2024-04-26 | 2024-04-24 | 0.600 | 5,957,000 | +0 | 0.36% | 3,574,200 |
| 2024-04-25 | 2024-04-23 | 0.640 | 5,957,000 | +0 | 0.36% | 3,812,480 |
| 2024-04-24 | 2024-04-22 | 0.590 | 5,957,000 | +0 | 0.36% | 3,514,630 |
| 2024-04-23 | 2024-04-19 | 0.550 | 5,957,000 | +0 | 0.36% | 3,276,350 |
| 2024-04-22 | 2024-04-18 | 0.600 | 5,957,000 | +0 | 0.36% | 3,574,200 |
| 2024-04-19 | 2024-04-17 | 0.630 | 5,957,000 | +0 | 0.36% | 3,752,910 |
| 2024-04-18 | 2024-04-16 | 0.630 | 5,957,000 | +0 | 0.36% | 3,752,910 |
| 2024-04-17 | 2024-04-15 | 0.630 | 5,957,000 | +0 | 0.36% | 3,752,910 |
| 2024-04-16 | 2024-04-12 | 0.650 | 5,957,000 | +0 | 0.36% | 3,872,050 |
| 2024-04-15 | 2024-04-11 | 0.650 | 5,957,000 | +0 | 0.36% | 3,872,050 |
| 2024-04-12 | 2024-04-10 | 0.640 | 5,957,000 | +0 | 0.36% | 3,812,480 |
| 2024-04-11 | 2024-04-09 | 0.640 | 5,957,000 | +0 | 0.36% | 3,812,480 |
| 2024-04-10 | 2024-04-08 | 0.640 | 5,957,000 | +0 | 0.36% | 3,812,480 |
| 2024-04-09 | 2024-04-05 | 0.640 | 5,957,000 | +0 | 0.36% | 3,812,480 |
| 2024-04-08 | 2024-04-03 | 0.640 | 5,957,000 | +0 | 0.36% | 3,812,480 |
| 2024-04-05 | 2024-04-02 | 0.640 | 5,957,000 | +0 | 0.36% | 3,812,480 |
| 2024-04-03 | 2024-03-28 | 0.640 | 5,957,000 | +0 | 0.36% | 3,812,480 |
| 2024-04-02 | 2024-03-27 | 0.640 | 5,957,000 | +0 | 0.36% | 3,812,480 |
| 2024-03-28 | 2024-03-26 | 0.640 | 5,957,000 | +0 | 0.36% | 3,812,480 |
| 2024-03-27 | 2024-03-25 | 0.640 | 5,957,000 | +0 | 0.36% | 3,812,480 |
| 2024-03-26 | 2024-03-22 | 0.640 | 5,957,000 | +0 | 0.36% | 3,812,480 |
| 2024-03-25 | 2024-03-21 | 0.650 | 5,957,000 | +0 | 0.36% | 3,872,050 |
| 2024-03-22 | 2024-03-20 | 0.650 | 5,957,000 | +0 | 0.36% | 3,872,050 |
| 2024-03-21 | 2024-03-19 | 0.660 | 5,957,000 | +0 | 0.36% | 3,931,620 |
| 2024-03-20 | 2024-03-18 | 0.660 | 5,957,000 | +0 | 0.36% | 3,931,620 |
| 2024-03-19 | 2024-03-15 | 0.660 | 5,957,000 | +0 | 0.36% | 3,931,620 |
| 2024-03-18 | 2024-03-14 | 0.660 | 5,957,000 | +0 | 0.36% | 3,931,620 |
| 2024-03-15 | 2024-03-13 | 0.660 | 5,957,000 | +0 | 0.36% | 3,931,620 |
| 2024-03-14 | 2024-03-12 | 0.670 | 5,957,000 | +0 | 0.36% | 3,991,190 |
| 2024-03-13 | 2024-03-11 | 0.670 | 5,957,000 | +0 | 0.36% | 3,991,190 |
| 2024-03-12 | 2024-03-08 | 0.670 | 5,957,000 | +0 | 0.36% | 3,991,190 |
| 2024-03-11 | 2024-03-07 | 0.670 | 5,957,000 | +0 | 0.36% | 3,991,190 |
| 2024-03-08 | 2024-03-06 | 0.570 | 5,957,000 | +0 | 0.36% | 3,395,490 |
| 2024-03-07 | 2024-03-05 | 0.580 | 5,957,000 | +0 | 0.36% | 3,455,060 |
| 2024-03-06 | 2024-03-04 | 0.580 | 5,957,000 | +0 | 0.36% | 3,455,060 |
| 2024-03-05 | 2024-03-01 | 0.580 | 5,957,000 | +0 | 0.36% | 3,455,060 |
| 2024-03-04 | 2024-02-29 | 0.590 | 5,957,000 | +0 | 0.36% | 3,514,630 |
| 2024-03-01 | 2024-02-28 | 0.590 | 5,957,000 | +0 | 0.36% | 3,514,630 |
| 2024-02-29 | 2024-02-27 | 0.590 | 5,957,000 | +0 | 0.36% | 3,514,630 |
| 2024-02-28 | 2024-02-26 | 0.590 | 5,957,000 | +0 | 0.36% | 3,514,630 |
| 2024-02-27 | 2024-02-23 | 0.590 | 5,957,000 | +0 | 0.36% | 3,514,630 |
| 2024-02-26 | 2024-02-22 | 0.590 | 5,957,000 | +0 | 0.36% | 3,514,630 |
| 2024-02-23 | 2024-02-21 | 0.590 | 5,957,000 | +0 | 0.36% | 3,514,630 |
| 2024-02-22 | 2024-02-20 | 0.600 | 5,957,000 | +0 | 0.36% | 3,574,200 |
| 2024-02-21 | 2024-02-19 | 0.590 | 5,957,000 | +0 | 0.36% | 3,514,630 |
| 2024-02-20 | 2024-02-16 | 0.600 | 5,957,000 | +0 | 0.36% | 3,574,200 |
| 2024-02-19 | 2024-02-15 | 0.600 | 5,957,000 | +0 | 0.36% | 3,574,200 |
| 2024-02-16 | 2024-02-14 | 0.600 | 5,957,000 | +0 | 0.36% | 3,574,200 |
| 2024-02-15 | 2024-02-09 | 0.600 | 5,957,000 | +0 | 0.36% | 3,574,200 |
| 2024-02-14 | 2024-02-07 | 0.600 | 5,957,000 | +0 | 0.36% | 3,574,200 |
| 2024-02-08 | 2024-02-06 | 0.600 | 5,957,000 | +0 | 0.36% | 3,574,200 |
| 2024-02-07 | 2024-02-05 | 0.600 | 5,957,000 | +0 | 0.36% | 3,574,200 |
| 2024-02-06 | 2024-02-02 | 0.600 | 5,957,000 | +0 | 0.36% | 3,574,200 |
| 2024-02-05 | 2024-02-01 | 0.600 | 5,957,000 | +0 | 0.36% | 3,574,200 |
| 2024-02-02 | 2024-01-31 | 0.600 | 5,957,000 | +0 | 0.36% | 3,574,200 |
| 2024-02-01 | 2024-01-30 | 0.600 | 5,957,000 | +0 | 0.36% | 3,574,200 |
| 2024-01-31 | 2024-01-29 | 0.600 | 5,957,000 | +0 | 0.36% | 3,574,200 |
| 2024-01-30 | 2024-01-26 | 0.510 | 5,957,000 | +0 | 0.36% | 3,038,070 |
| 2024-01-29 | 2024-01-25 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-01-26 | 2024-01-24 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-01-25 | 2024-01-23 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-01-24 | 2024-01-22 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-01-23 | 2024-01-19 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-01-22 | 2024-01-18 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-01-19 | 2024-01-17 | 0.500 | 5,957,000 | +0 | 0.36% | 2,978,500 |
| 2024-01-18 | 2024-01-16 | 0.590 | 5,957,000 | +0 | 0.36% | 3,514,630 |
| 2024-01-17 | 2024-01-15 | 0.620 | 5,957,000 | +0 | 0.36% | 3,693,340 |
| 2024-01-16 | 2024-01-12 | 0.670 | 5,957,000 | +0 | 0.36% | 3,991,190 |
| 2024-01-15 | 2024-01-11 | 0.670 | 5,957,000 | +0 | 0.36% | 3,991,190 |
| 2024-01-12 | 2024-01-10 | 0.670 | 5,957,000 | +0 | 0.36% | 3,991,190 |
| 2024-01-11 | 2024-01-09 | 0.670 | 5,957,000 | +0 | 0.36% | 3,991,190 |
| 2024-01-10 | 2024-01-08 | 0.670 | 5,957,000 | +0 | 0.36% | 3,991,190 |
| 2024-01-09 | 2024-01-05 | 0.650 | 5,957,000 | +0 | 0.36% | 3,872,050 |
| 2024-01-08 | 2024-01-04 | 0.650 | 5,957,000 | +0 | 0.36% | 3,872,050 |
| 2024-01-05 | 2024-01-03 | 0.650 | 5,957,000 | +0 | 0.36% | 3,872,050 |
| 2024-01-04 | 2024-01-02 | 0.650 | 5,957,000 | +0 | 0.36% | 3,872,050 |
| 2024-01-03 | 2023-12-29 | 0.650 | 5,957,000 | +0 | 0.36% | 3,872,050 |
| 2024-01-02 | 2023-12-28 | 0.610 | 5,957,000 | +0 | 0.36% | 3,633,770 |
| 2023-12-29 | 2023-12-27 | 0.610 | 5,957,000 | +0 | 0.36% | 3,633,770 |
| 2023-12-28 | 2023-12-22 | 0.610 | 5,957,000 | +0 | 0.36% | 3,633,770 |
| 2023-12-27 | 2023-12-21 | 0.610 | 5,957,000 | +0 | 0.36% | 3,633,770 |
| 2023-12-22 | 2023-12-20 | 0.610 | 5,957,000 | +0 | 0.36% | 3,633,770 |
| 2023-12-21 | 2023-12-19 | 0.610 | 5,957,000 | +0 | 0.36% | 3,633,770 |
| 2023-12-20 | 2023-12-18 | 0.610 | 5,957,000 | +0 | 0.36% | 3,633,770 |
| 2023-12-19 | 2023-12-15 | 0.610 | 5,957,000 | +0 | 0.36% | 3,633,770 |
| 2023-12-18 | 2023-12-14 | 0.610 | 5,957,000 | +0 | 0.36% | 3,633,770 |
| 2023-12-15 | 2023-12-13 | 0.600 | 5,957,000 | +0 | 0.36% | 3,574,200 |
| 2023-12-14 | 2023-12-12 | 0.600 | 5,957,000 | +0 | 0.36% | 3,574,200 |
| 2023-12-13 | 2023-12-11 | 0.620 | 5,957,000 | +0 | 0.36% | 3,693,340 |
| 2023-12-12 | 2023-12-08 | 0.660 | 5,957,000 | +0 | 0.36% | 3,931,620 |
| 2023-12-11 | 2023-12-07 | 0.660 | 5,957,000 | +0 | 0.36% | 3,931,620 |
| 2023-12-08 | 2023-12-06 | 0.660 | 5,957,000 | +0 | 0.36% | 3,931,620 |
| 2023-12-07 | 2023-12-05 | 0.660 | 5,957,000 | +0 | 0.36% | 3,931,620 |
| 2023-12-06 | 2023-12-04 | 0.660 | 5,957,000 | +0 | 0.36% | 3,931,620 |
| 2023-12-05 | 2023-12-01 | 0.670 | 5,957,000 | +0 | 0.36% | 3,991,190 |
| 2023-12-04 | 2023-11-30 | 0.640 | 5,957,000 | +0 | 0.36% | 3,812,480 |
| 2023-12-01 | 2023-11-29 | 0.650 | 5,957,000 | +0 | 0.36% | 3,872,050 |
| 2023-11-30 | 2023-11-28 | 0.650 | 5,957,000 | +0 | 0.36% | 3,872,050 |
| 2023-11-29 | 2023-11-27 | 0.650 | 5,957,000 | +0 | 0.36% | 3,872,050 |
| 2023-11-28 | 2023-11-24 | 0.670 | 5,957,000 | +0 | 0.36% | 3,991,190 |
| 2023-11-27 | 2023-11-23 | 0.670 | 5,957,000 | +0 | 0.36% | 3,991,190 |
| 2023-11-24 | 2023-11-22 | 0.670 | 5,957,000 | +0 | 0.36% | 3,991,190 |
| 2023-11-23 | 2023-11-21 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-11-22 | 2023-11-20 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-11-21 | 2023-11-17 | 0.720 | 5,957,000 | +0 | 0.36% | 4,289,040 |
| 2023-11-20 | 2023-11-16 | 0.720 | 5,957,000 | +0 | 0.36% | 4,289,040 |
| 2023-11-17 | 2023-11-15 | 0.720 | 5,957,000 | +0 | 0.36% | 4,289,040 |
| 2023-11-16 | 2023-11-14 | 0.720 | 5,957,000 | +0 | 0.36% | 4,289,040 |
| 2023-11-15 | 2023-11-13 | 0.720 | 5,957,000 | +0 | 0.36% | 4,289,040 |
| 2023-11-14 | 2023-11-10 | 0.720 | 5,957,000 | +0 | 0.36% | 4,289,040 |
| 2023-11-13 | 2023-11-09 | 0.720 | 5,957,000 | +0 | 0.36% | 4,289,040 |
| 2023-11-10 | 2023-11-08 | 0.720 | 5,957,000 | +0 | 0.36% | 4,289,040 |
| 2023-11-09 | 2023-11-07 | 0.720 | 5,957,000 | +0 | 0.36% | 4,289,040 |
| 2023-11-08 | 2023-11-06 | 0.720 | 5,957,000 | +0 | 0.36% | 4,289,040 |
| 2023-11-07 | 2023-11-03 | 0.720 | 5,957,000 | +0 | 0.36% | 4,289,040 |
| 2023-11-06 | 2023-11-02 | 0.720 | 5,957,000 | +0 | 0.36% | 4,289,040 |
| 2023-11-03 | 2023-11-01 | 0.720 | 5,957,000 | +0 | 0.36% | 4,289,040 |
| 2023-11-02 | 2023-10-31 | 0.720 | 5,957,000 | +0 | 0.36% | 4,289,040 |
| 2023-11-01 | 2023-10-30 | 0.720 | 5,957,000 | +0 | 0.36% | 4,289,040 |
| 2023-10-31 | 2023-10-27 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-10-30 | 2023-10-26 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-10-27 | 2023-10-25 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-10-26 | 2023-10-24 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-10-25 | 2023-10-20 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-10-24 | 2023-10-19 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-10-20 | 2023-10-18 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-10-19 | 2023-10-17 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-10-18 | 2023-10-16 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-10-17 | 2023-10-13 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-10-16 | 2023-10-12 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-10-13 | 2023-10-11 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-10-12 | 2023-10-10 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-10-11 | 2023-10-09 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-10-10 | 2023-10-06 | 0.730 | 5,957,000 | +0 | 0.36% | 4,348,610 |
| 2023-10-09 | 2023-10-05 | 0.730 | 5,957,000 | +0 | 0.36% | 4,348,610 |
| 2023-10-06 | 2023-10-04 | 0.730 | 5,957,000 | +0 | 0.36% | 4,348,610 |
| 2023-10-05 | 2023-10-03 | 0.730 | 5,957,000 | +0 | 0.36% | 4,348,610 |
| 2023-10-04 | 2023-09-29 | 0.730 | 5,957,000 | +0 | 0.36% | 4,348,610 |
| 2023-10-03 | 2023-09-28 | 0.730 | 5,957,000 | +0 | 0.36% | 4,348,610 |
| 2023-09-29 | 2023-09-27 | 0.730 | 5,957,000 | +0 | 0.36% | 4,348,610 |
| 2023-09-28 | 2023-09-26 | 0.720 | 5,957,000 | +0 | 0.36% | 4,289,040 |
| 2023-09-27 | 2023-09-25 | 0.720 | 5,957,000 | +0 | 0.36% | 4,289,040 |
| 2023-09-26 | 2023-09-22 | 0.720 | 5,957,000 | +0 | 0.36% | 4,289,040 |
| 2023-09-25 | 2023-09-21 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-09-22 | 2023-09-20 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-09-21 | 2023-09-19 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-09-20 | 2023-09-18 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-09-19 | 2023-09-15 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-09-18 | 2023-09-14 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-09-15 | 2023-09-13 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-09-14 | 2023-09-12 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-09-13 | 2023-09-11 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-09-12 | 2023-09-07 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-09-11 | 2023-09-06 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-09-07 | 2023-09-05 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-09-06 | 2023-09-04 | 0.720 | 5,957,000 | +0 | 0.36% | 4,289,040 |
| 2023-09-05 | 2023-08-31 | 0.720 | 5,957,000 | +0 | 0.36% | 4,289,040 |
| 2023-09-04 | 2023-08-30 | 0.720 | 5,957,000 | +0 | 0.36% | 4,289,040 |
| 2023-08-31 | 2023-08-29 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-08-30 | 2023-08-28 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-08-29 | 2023-08-25 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-08-28 | 2023-08-24 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-08-25 | 2023-08-23 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-08-24 | 2023-08-22 | 0.660 | 5,957,000 | +0 | 0.36% | 3,931,620 |
| 2023-08-23 | 2023-08-21 | 0.730 | 5,957,000 | +0 | 0.36% | 4,348,610 |
| 2023-08-22 | 2023-08-18 | 0.730 | 5,957,000 | +0 | 0.36% | 4,348,610 |
| 2023-08-21 | 2023-08-17 | 0.720 | 5,957,000 | +0 | 0.36% | 4,289,040 |
| 2023-08-18 | 2023-08-16 | 0.720 | 5,957,000 | +0 | 0.36% | 4,289,040 |
| 2023-08-17 | 2023-08-15 | 0.720 | 5,957,000 | +0 | 0.36% | 4,289,040 |
| 2023-08-16 | 2023-08-14 | 0.720 | 5,957,000 | +0 | 0.36% | 4,289,040 |
| 2023-08-15 | 2023-08-11 | 0.720 | 5,957,000 | +0 | 0.36% | 4,289,040 |
| 2023-08-14 | 2023-08-10 | 0.720 | 5,957,000 | +0 | 0.36% | 4,289,040 |
| 2023-08-11 | 2023-08-09 | 0.720 | 5,957,000 | +0 | 0.36% | 4,289,040 |
| 2023-08-10 | 2023-08-08 | 0.720 | 5,957,000 | +0 | 0.36% | 4,289,040 |
| 2023-08-09 | 2023-08-07 | 0.720 | 5,957,000 | +0 | 0.36% | 4,289,040 |
| 2023-08-08 | 2023-08-04 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-08-07 | 2023-08-03 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-08-04 | 2023-08-02 | 0.710 | 5,957,000 | +0 | 0.36% | 4,229,470 |
| 2023-08-03 | 2023-08-01 | 0.710 | 5,957,000 | +0 | 0.36% | 4,229,470 |
| 2023-08-02 | 2023-07-31 | 0.710 | 5,957,000 | +0 | 0.36% | 4,229,470 |
| 2023-08-01 | 2023-07-28 | 0.710 | 5,957,000 | +0 | 0.36% | 4,229,470 |
| 2023-07-31 | 2023-07-27 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-07-28 | 2023-07-26 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-07-27 | 2023-07-25 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-07-26 | 2023-07-24 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-07-25 | 2023-07-21 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-07-24 | 2023-07-20 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-07-21 | 2023-07-19 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-07-20 | 2023-07-18 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-07-19 | 2023-07-14 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-07-18 | 2023-07-13 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-07-14 | 2023-07-12 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-07-13 | 2023-07-11 | 0.680 | 5,957,000 | +0 | 0.36% | 4,050,760 |
| 2023-07-12 | 2023-07-10 | 0.720 | 5,957,000 | +0 | 0.36% | 4,289,040 |
| 2023-07-11 | 2023-07-07 | 0.730 | 5,957,000 | +0 | 0.36% | 4,348,610 |
| 2023-07-10 | 2023-07-06 | 0.730 | 5,957,000 | +0 | 0.36% | 4,348,610 |
| 2023-07-07 | 2023-07-05 | 0.730 | 5,957,000 | +0 | 0.36% | 4,348,610 |
| 2023-07-06 | 2023-07-04 | 0.730 | 5,957,000 | +0 | 0.36% | 4,348,610 |
| 2023-07-05 | 2023-07-03 | 0.760 | 5,957,000 | +0 | 0.36% | 4,527,320 |
| 2023-07-04 | 2023-06-30 | 0.760 | 5,957,000 | +0 | 0.36% | 4,527,320 |
| 2023-07-03 | 2023-06-29 | 0.760 | 5,957,000 | +0 | 0.36% | 4,527,320 |
| 2023-06-30 | 2023-06-28 | 0.760 | 5,957,000 | +0 | 0.36% | 4,527,320 |
| 2023-06-29 | 2023-06-27 | 0.760 | 5,957,000 | +0 | 0.36% | 4,527,320 |
| 2023-06-28 | 2023-06-26 | 0.780 | 5,957,000 | +0 | 0.36% | 4,646,460 |
| 2023-06-27 | 2023-06-23 | 0.780 | 5,957,000 | +0 | 0.36% | 4,646,460 |
| 2023-06-26 | 2023-06-21 | 0.780 | 5,957,000 | +0 | 0.36% | 4,646,460 |
| 2023-06-23 | 2023-06-20 | 0.780 | 5,957,000 | +0 | 0.36% | 4,646,460 |
| 2023-06-21 | 2023-06-19 | 0.780 | 5,957,000 | +0 | 0.36% | 4,646,460 |
| 2023-06-20 | 2023-06-16 | 0.780 | 5,957,000 | +0 | 0.36% | 4,646,460 |
| 2023-06-19 | 2023-06-15 | 0.780 | 5,957,000 | +0 | 0.36% | 4,646,460 |
| 2023-06-16 | 2023-06-14 | 0.780 | 5,957,000 | +0 | 0.36% | 4,646,460 |
| 2023-06-15 | 2023-06-13 | 0.780 | 5,957,000 | +0 | 0.36% | 4,646,460 |
| 2023-06-14 | 2023-06-12 | 0.760 | 5,957,000 | +0 | 0.36% | 4,527,320 |
| 2023-06-13 | 2023-06-09 | 0.760 | 5,957,000 | +0 | 0.36% | 4,527,320 |
| 2023-06-12 | 2023-06-08 | 0.760 | 5,957,000 | +0 | 0.36% | 4,527,320 |
| 2023-06-09 | 2023-06-07 | 0.760 | 5,957,000 | +0 | 0.36% | 4,527,320 |
| 2023-06-08 | 2023-06-06 | 0.760 | 5,957,000 | +0 | 0.36% | 4,527,320 |
| 2023-06-07 | 2023-06-05 | 0.760 | 5,957,000 | +0 | 0.36% | 4,527,320 |
| 2023-06-06 | 2023-06-02 | 0.730 | 5,957,000 | +0 | 0.36% | 4,348,610 |
| 2023-06-05 | 2023-06-01 | 0.730 | 5,957,000 | +0 | 0.36% | 4,348,610 |
| 2023-06-02 | 2023-05-31 | 0.730 | 5,957,000 | +0 | 0.36% | 4,348,610 |
| 2023-06-01 | 2023-05-30 | 0.730 | 5,957,000 | +0 | 0.36% | 4,348,610 |
| 2023-05-31 | 2023-05-29 | 0.730 | 5,957,000 | +0 | 0.36% | 4,348,610 |
| 2023-05-30 | 2023-05-25 | 0.720 | 5,957,000 | +0 | 0.36% | 4,289,040 |
| 2023-05-29 | 2023-05-24 | 0.720 | 5,957,000 | +0 | 0.36% | 4,289,040 |
| 2023-05-25 | 2023-05-23 | 0.720 | 5,957,000 | +0 | 0.36% | 4,289,040 |
| 2023-05-24 | 2023-05-22 | 0.720 | 5,957,000 | +0 | 0.36% | 4,289,040 |
| 2023-05-23 | 2023-05-19 | 0.720 | 5,957,000 | +0 | 0.36% | 4,289,040 |
| 2023-05-22 | 2023-05-18 | 0.740 | 5,957,000 | +0 | 0.36% | 4,408,180 |
| 2023-05-19 | 2023-05-17 | 0.740 | 5,957,000 | +0 | 0.36% | 4,408,180 |
| 2023-05-18 | 2023-05-16 | 0.740 | 5,957,000 | +0 | 0.36% | 4,408,180 |
| 2023-05-17 | 2023-05-15 | 0.780 | 5,957,000 | +0 | 0.36% | 4,646,460 |
| 2023-05-16 | 2023-05-12 | 0.780 | 5,957,000 | +0 | 0.36% | 4,646,460 |
| 2023-05-15 | 2023-05-11 | 0.780 | 5,957,000 | +0 | 0.36% | 4,646,460 |
| 2023-05-12 | 2023-05-10 | 0.780 | 5,957,000 | +0 | 0.36% | 4,646,460 |
| 2023-05-11 | 2023-05-09 | 0.760 | 5,957,000 | +0 | 0.36% | 4,527,320 |
| 2023-05-10 | 2023-05-08 | 0.760 | 5,957,000 | +0 | 0.36% | 4,527,320 |
| 2023-05-09 | 2023-05-05 | 0.760 | 5,957,000 | +0 | 0.36% | 4,527,320 |
| 2023-05-08 | 2023-05-04 | 0.760 | 5,957,000 | +0 | 0.36% | 4,527,320 |
| 2023-05-05 | 2023-05-03 | 0.780 | 5,957,000 | +0 | 0.36% | 4,646,460 |
| 2023-05-04 | 2023-05-02 | 0.780 | 5,957,000 | +0 | 0.36% | 4,646,460 |
| 2023-05-03 | 2023-04-28 | 0.780 | 5,957,000 | +0 | 0.36% | 4,646,460 |
| 2023-05-02 | 2023-04-27 | 0.780 | 5,957,000 | +0 | 0.36% | 4,646,460 |
| 2023-04-28 | 2023-04-26 | 0.740 | 5,957,000 | +0 | 0.36% | 4,408,180 |
| 2023-04-27 | 2023-04-25 | 0.740 | 5,957,000 | +0 | 0.36% | 4,408,180 |
| 2023-04-26 | 2023-04-24 | 0.740 | 5,957,000 | +0 | 0.36% | 4,408,180 |
| 2023-04-25 | 2023-04-21 | 0.740 | 5,957,000 | +0 | 0.36% | 4,408,180 |
| 2023-04-24 | 2023-04-20 | 0.740 | 5,957,000 | +0 | 0.36% | 4,408,180 |
| 2023-04-21 | 2023-04-19 | 0.780 | 5,957,000 | +0 | 0.36% | 4,646,460 |
| 2023-04-20 | 2023-04-18 | 0.780 | 5,957,000 | +0 | 0.36% | 4,646,460 |
| 2023-04-19 | 2023-04-17 | 0.780 | 5,957,000 | +0 | 0.36% | 4,646,460 |
| 2023-04-18 | 2023-04-14 | 0.780 | 5,957,000 | +0 | 0.36% | 4,646,460 |
| 2023-04-17 | 2023-04-13 | 0.750 | 5,957,000 | +0 | 0.36% | 4,467,750 |
| 2023-04-14 | 2023-04-12 | 0.750 | 5,957,000 | +0 | 0.36% | 4,467,750 |
| 2023-04-13 | 2023-04-11 | 0.750 | 5,957,000 | +0 | 0.36% | 4,467,750 |
| 2023-04-12 | 2023-04-06 | 0.710 | 5,957,000 | +0 | 0.36% | 4,229,470 |
| 2023-04-11 | 2023-04-04 | 0.710 | 5,957,000 | +0 | 0.36% | 4,229,470 |
| 2023-04-06 | 2023-04-03 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-04-04 | 2023-03-31 | 0.740 | 5,957,000 | +0 | 0.36% | 4,408,180 |
| 2023-04-03 | 2023-03-30 | 0.740 | 5,957,000 | +0 | 0.36% | 4,408,180 |
| 2023-03-31 | 2023-03-29 | 0.740 | 5,957,000 | +0 | 0.36% | 4,408,180 |
| 2023-03-30 | 2023-03-28 | 0.750 | 5,957,000 | +0 | 0.36% | 4,467,750 |
| 2023-03-29 | 2023-03-27 | 0.740 | 5,957,000 | +0 | 0.36% | 4,408,180 |
| 2023-03-28 | 2023-03-24 | 0.770 | 5,957,000 | +0 | 0.36% | 4,586,890 |
| 2023-03-27 | 2023-03-23 | 0.770 | 5,957,000 | +0 | 0.36% | 4,586,890 |
| 2023-03-24 | 2023-03-22 | 0.770 | 5,957,000 | +0 | 0.36% | 4,586,890 |
| 2023-03-23 | 2023-03-21 | 0.770 | 5,957,000 | +0 | 0.36% | 4,586,890 |
| 2023-03-22 | 2023-03-20 | 0.750 | 5,957,000 | +0 | 0.36% | 4,467,750 |
| 2023-03-21 | 2023-03-17 | 0.750 | 5,957,000 | +0 | 0.36% | 4,467,750 |
| 2023-03-20 | 2023-03-16 | 0.750 | 5,957,000 | +0 | 0.36% | 4,467,750 |
| 2023-03-17 | 2023-03-15 | 0.730 | 5,957,000 | +0 | 0.36% | 4,348,610 |
| 2023-03-16 | 2023-03-14 | 0.730 | 5,957,000 | +0 | 0.36% | 4,348,610 |
| 2023-03-15 | 2023-03-13 | 0.730 | 5,957,000 | +0 | 0.36% | 4,348,610 |
| 2023-03-14 | 2023-03-10 | 0.710 | 5,957,000 | +0 | 0.36% | 4,229,470 |
| 2023-03-13 | 2023-03-09 | 0.710 | 5,957,000 | +0 | 0.36% | 4,229,470 |
| 2023-03-10 | 2023-03-08 | 0.710 | 5,957,000 | +0 | 0.36% | 4,229,470 |
| 2023-03-09 | 2023-03-07 | 0.710 | 5,957,000 | +0 | 0.36% | 4,229,470 |
| 2023-03-08 | 2023-03-06 | 0.660 | 5,957,000 | +0 | 0.36% | 3,931,620 |
| 2023-03-07 | 2023-03-03 | 0.660 | 5,957,000 | +0 | 0.36% | 3,931,620 |
| 2023-03-06 | 2023-03-02 | 0.690 | 5,957,000 | +0 | 0.36% | 4,110,330 |
| 2023-03-03 | 2023-03-01 | 0.760 | 5,957,000 | +0 | 0.36% | 4,527,320 |
| 2023-03-02 | 2023-02-28 | 0.740 | 5,957,000 | +0 | 0.36% | 4,408,180 |
| 2023-03-01 | 2023-02-27 | 0.740 | 5,957,000 | +0 | 0.36% | 4,408,180 |
| 2023-02-28 | 2023-02-24 | 0.740 | 5,957,000 | +0 | 0.36% | 4,408,180 |
| 2023-02-27 | 2023-02-23 | 0.740 | 5,957,000 | +0 | 0.36% | 4,408,180 |
| 2023-02-24 | 2023-02-22 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-02-23 | 2023-02-21 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-02-22 | 2023-02-20 | 0.680 | 5,957,000 | +0 | 0.36% | 4,050,760 |
| 2023-02-21 | 2023-02-17 | 0.680 | 5,957,000 | +0 | 0.36% | 4,050,760 |
| 2023-02-20 | 2023-02-16 | 0.700 | 5,957,000 | +0 | 0.36% | 4,169,900 |
| 2023-02-17 | 2023-02-15 | 0.690 | 5,957,000 | +0 | 0.36% | 4,110,330 |
| 2023-02-16 | 2023-02-14 | 0.610 | 5,957,000 | +0 | 0.36% | 3,633,770 |
| 2023-02-15 | 2023-02-13 | 0.620 | 5,957,000 | +0 | 0.36% | 3,693,340 |
| 2023-02-14 | 2023-02-10 | 0.620 | 5,957,000 | +0 | 0.36% | 3,693,340 |
| 2023-02-13 | 2023-02-09 | 0.620 | 5,957,000 | +0 | 0.36% | 3,693,340 |
| 2023-02-10 | 2023-02-08 | 0.620 | 5,957,000 | +0 | 0.36% | 3,693,340 |
| 2023-02-09 | 2023-02-07 | 0.620 | 5,957,000 | +0 | 0.36% | 3,693,340 |
| 2023-02-08 | 2023-02-06 | 0.620 | 5,957,000 | +0 | 0.36% | 3,693,340 |
| 2023-02-07 | 2023-02-03 | 0.620 | 5,957,000 | +0 | 0.36% | 3,693,340 |
| 2023-02-06 | 2023-02-02 | 0.620 | 5,957,000 | +0 | 0.36% | 3,693,340 |
| 2023-02-03 | 2023-02-01 | 0.620 | 5,957,000 | +0 | 0.36% | 3,693,340 |
| 2023-02-02 | 2023-01-31 | 0.620 | 5,957,000 | +0 | 0.36% | 3,693,340 |
| 2023-02-01 | 2023-01-30 | 0.620 | 5,957,000 | +0 | 0.36% | 3,693,340 |
| 2023-01-31 | 2023-01-27 | 0.620 | 5,957,000 | +0 | 0.36% | 3,693,340 |
| 2023-01-30 | 2023-01-26 | 0.620 | 5,957,000 | +0 | 0.36% | 3,693,340 |
| 2023-01-27 | 2023-01-20 | 0.790 | 5,957,000 | +0 | 0.36% | 4,706,030 |
| 2023-01-26 | 2023-01-19 | 0.790 | 5,957,000 | +0 | 0.36% | 4,706,030 |
| 2023-01-20 | 2023-01-18 | 0.790 | 5,957,000 | +0 | 0.36% | 4,706,030 |
| 2023-01-19 | 2023-01-17 | 0.790 | 5,957,000 | +0 | 0.36% | 4,706,030 |
| 2023-01-18 | 2023-01-16 | 0.790 | 5,957,000 | +0 | 0.36% | 4,706,030 |
| 2023-01-17 | 2023-01-13 | 0.790 | 5,957,000 | +0 | 0.36% | 4,706,030 |
| 2023-01-16 | 2023-01-12 | 0.790 | 5,957,000 | +0 | 0.36% | 4,706,030 |
| 2023-01-13 | 2023-01-11 | 0.790 | 5,957,000 | +0 | 0.36% | 4,706,030 |
| 2023-01-12 | 2023-01-10 | 0.790 | 5,957,000 | +0 | 0.36% | 4,706,030 |
| 2023-01-11 | 2023-01-09 | 0.790 | 5,957,000 | +0 | 0.36% | 4,706,030 |
| 2023-01-10 | 2023-01-06 | 0.800 | 5,957,000 | +0 | 0.36% | 4,765,600 |
| 2023-01-09 | 2023-01-05 | 0.800 | 5,957,000 | +0 | 0.36% | 4,765,600 |
| 2023-01-06 | 2023-01-04 | 0.800 | 5,957,000 | +0 | 0.36% | 4,765,600 |
| 2023-01-05 | 2023-01-03 | 0.800 | 5,957,000 | +0 | 0.36% | 4,765,600 |
| 2023-01-04 | 2022-12-30 | 0.800 | 5,957,000 | +0 | 0.36% | 4,765,600 |
| 2023-01-03 | 2022-12-29 | 0.800 | 5,957,000 | +0 | 0.36% | 4,765,600 |
| 2022-12-30 | 2022-12-28 | 0.950 | 5,957,000 | +0 | 0.36% | 5,659,150 |
| 2022-12-29 | 2022-12-23 | 0.960 | 5,957,000 | +0 | 0.36% | 5,718,720 |
| 2022-12-28 | 2022-12-22 | 0.890 | 5,957,000 | +0 | 0.36% | 5,301,730 |
| 2022-12-23 | 2022-12-21 | 0.980 | 5,957,000 | +0 | 0.36% | 5,837,860 |
| 2022-12-22 | 2022-12-20 | 1.190 | 5,957,000 | +0 | 0.36% | 7,088,830 |
| 2022-12-21 | 2022-12-19 | 1.200 | 5,957,000 | +0 | 0.36% | 7,148,400 |
| 2022-12-20 | 2022-12-16 | 1.200 | 5,957,000 | +0 | 0.36% | 7,148,400 |
| 2022-12-19 | 2022-12-15 | 1.200 | 5,957,000 | +0 | 0.36% | 7,148,400 |
| 2022-12-16 | 2022-12-14 | 0.980 | 5,957,000 | +0 | 0.36% | 5,837,860 |
| 2022-12-15 | 2022-12-13 | 1.290 | 5,957,000 | -17,255,000 | 0.36% | 7,684,530 |
| 2021-02-10 | 2021-02-08 | 1.450 | 23,212,000 | -2,000 | 1.42% | 33,657,400 |
| 2020-11-27 | 2020-11-25 | 1.470 | 23,214,000 | -5,000 | 1.42% | 34,124,580 |
| 2020-11-13 | 2020-11-11 | 1.470 | 23,219,000 | -67,000 | 1.42% | 34,131,930 |
| 2020-08-18 | 2020-08-14 | 1.450 | 23,286,000 | -2,000 | 1.42% | 33,764,700 |
| 2020-08-17 | 2020-08-13 | 1.390 | 23,288,000 | -2,000 | 1.42% | 32,370,320 |
| 2020-07-17 | 2020-07-15 | 1.450 | 23,290,000 | -33,000 | 1.42% | 33,770,500 |
| 2020-06-19 | 2020-06-17 | 1.520 | 23,323,000 | -1,000 | 1.43% | 35,450,960 |
| 2020-06-12 | 2020-06-10 | 1.470 | 23,324,000 | -1,000 | 1.43% | 34,286,280 |
| 2020-06-11 | 2020-06-09 | 1.530 | 23,325,000 | -2,000 | 1.43% | 35,687,250 |
| 2020-06-10 | 2020-06-08 | 1.470 | 23,327,000 | -1,000 | 1.43% | 34,290,690 |
| 2020-06-02 | 2020-05-29 | 1.500 | 23,328,000 | -2,000 | 1.43% | 34,992,000 |
| 2020-06-01 | 2020-05-28 | 1.470 | 23,330,000 | -2,000 | 1.43% | 34,295,100 |
| 2020-05-25 | 2020-05-21 | 1.390 | 23,332,000 | -1,000 | 1.43% | 32,431,480 |
| 2020-05-20 | 2020-05-18 | 1.380 | 23,333,000 | -14,000 | 1.43% | 32,199,540 |
| 2019-08-07 | 2019-08-05 | 1.790 | 23,347,000 | -5,000 | 1.43% | 41,791,130 |
| 2019-07-29 | 2019-07-25 | 1.800 | 23,352,000 | +5,000 | 1.43% | 42,033,600 |
| 2019-07-02 | 2019-06-27 | 1.760 | 23,347,000 | +4,895,000 | 1.43% | 41,090,720 |
| 2019-06-13 | 2019-06-11 | 1.810 | 18,452,000 | +3,000 | 1.13% | 33,398,120 |
| 2019-05-24 | 2019-05-22 | 1.800 | 18,449,000 | -3,000 | 1.13% | 33,208,200 |
| 2019-03-18 | 2019-03-14 | 1.840 | 18,452,000 | +2,000 | 1.13% | 33,951,680 |
| 2018-11-28 | 2018-11-26 | 1.800 | 18,450,000 | -1,000 | 1.13% | 33,210,000 |
| 2018-11-27 | 2018-11-23 | 1.810 | 18,451,000 | -1,000 | 1.13% | 33,396,310 |
| 2018-11-23 | 2018-11-21 | 1.810 | 18,452,000 | -1,000 | 1.13% | 33,398,120 |
| 2018-11-22 | 2018-11-20 | 1.810 | 18,453,000 | -2,000 | 1.13% | 33,399,930 |
| 2018-11-21 | 2018-11-19 | 1.800 | 18,455,000 | -6,000 | 1.13% | 33,219,000 |
| 2018-11-20 | 2018-11-16 | 1.810 | 18,461,000 | -31,000 | 1.13% | 33,414,410 |
| 2018-11-19 | 2018-11-15 | 1.820 | 18,492,000 | -4,000 | 1.13% | 33,655,440 |
| 2018-11-16 | 2018-11-14 | 1.810 | 18,496,000 | -11,000 | 1.13% | 33,477,760 |
| 2018-11-14 | 2018-11-12 | 1.820 | 18,507,000 | -36,000 | 1.13% | 33,682,740 |
| 2018-11-13 | 2018-11-09 | 1.830 | 18,543,000 | -21,000 | 1.13% | 33,933,690 |
| 2018-11-09 | 2018-11-07 | 1.810 | 18,564,000 | -50,000 | 1.14% | 33,600,840 |
| 2018-11-08 | 2018-11-06 | 1.810 | 18,614,000 | -28,000 | 1.14% | 33,691,340 |
| 2018-11-07 | 2018-11-05 | 1.810 | 18,642,000 | -20,000 | 1.14% | 33,742,020 |
| 2018-11-06 | 2018-11-02 | 1.820 | 18,662,000 | -26,000 | 1.14% | 33,964,840 |
| 2018-11-05 | 2018-11-01 | 1.820 | 18,688,000 | -40,000 | 1.14% | 34,012,160 |
| 2018-11-01 | 2018-10-30 | 1.830 | 18,728,000 | -52,000 | 1.15% | 34,272,240 |
| 2018-10-16 | 2018-10-12 | 1.900 | 18,780,000 | -4,000 | 1.15% | 35,682,000 |
| 2018-10-12 | 2018-10-10 | 1.910 | 18,784,000 | -97,000 | 1.15% | 35,877,440 |
| 2018-10-11 | 2018-10-09 | 2.000 | 18,881,000 | -20,000 | 1.15% | 37,762,000 |
| 2018-10-10 | 2018-10-08 | 1.900 | 18,901,000 | -1,000 | 1.16% | 35,911,900 |
| 2018-10-09 | 2018-10-05 | 1.930 | 18,902,000 | -10,000 | 1.16% | 36,480,860 |
| 2018-10-08 | 2018-10-04 | 1.930 | 18,912,000 | -20,000 | 1.16% | 36,500,160 |
| 2018-10-05 | 2018-10-03 | 1.940 | 18,932,000 | -30,000 | 1.16% | 36,728,080 |
| 2018-10-04 | 2018-10-02 | 1.940 | 18,962,000 | -100,000 | 1.16% | 36,786,280 |
| 2018-10-03 | 2018-09-28 | 1.930 | 19,062,000 | -100,000 | 1.17% | 36,789,660 |
| 2018-08-20 | 2018-08-16 | 1.980 | 19,162,000 | +18,000,000 | 1.17% | 37,940,760 |
| 2018-05-04 | 2018-05-02 | 1.950 | 1,162,000 | -17,000 | 0.07% | 2,265,900 |
| 2018-04-18 | 2018-04-16 | 1.950 | 1,179,000 | -1,000 | 0.07% | 2,299,050 |
| 2018-04-17 | 2018-04-13 | 1.960 | 1,180,000 | -44,000 | 0.07% | 2,312,800 |
| 2018-04-09 | 2018-04-04 | 1.930 | 1,224,000 | -2,000 | 0.07% | 2,362,320 |
| 2018-04-06 | 2018-04-03 | 1.940 | 1,226,000 | -6,000 | 0.07% | 2,378,440 |
| 2018-04-04 | 2018-03-29 | 1.950 | 1,232,000 | -3,000 | 0.08% | 2,402,400 |
| 2018-04-03 | 2018-03-28 | 1.950 | 1,235,000 | -2,000 | 0.08% | 2,408,250 |
| 2018-03-29 | 2018-03-27 | 1.950 | 1,237,000 | -21,000 | 0.08% | 2,412,150 |
| 2018-03-28 | 2018-03-26 | 1.930 | 1,258,000 | -10,000 | 0.08% | 2,427,940 |
| 2018-03-22 | 2018-03-20 | 1.970 | 1,268,000 | -10,000 | 0.08% | 2,497,960 |
| 2018-03-21 | 2018-03-19 | 1.970 | 1,278,000 | -32,000 | 0.08% | 2,517,660 |
| 2018-03-20 | 2018-03-16 | 1.970 | 1,310,000 | -10,000 | 0.08% | 2,580,700 |
| 2018-03-19 | 2018-03-15 | 1.920 | 1,320,000 | -3,000 | 0.08% | 2,534,400 |
| 2018-03-16 | 2018-03-14 | 1.950 | 1,323,000 | -82,000 | 0.08% | 2,579,850 |
| 2018-03-13 | 2018-03-09 | 1.930 | 1,405,000 | -13,000 | 0.09% | 2,711,650 |
| 2018-03-09 | 2018-03-07 | 1.950 | 1,418,000 | -20,000 | 0.09% | 2,765,100 |
| 2018-03-08 | 2018-03-06 | 1.980 | 1,438,000 | -25,000 | 0.09% | 2,847,240 |
| 2018-03-07 | 2018-03-05 | 1.990 | 1,463,000 | -30,000 | 0.09% | 2,911,370 |
| 2018-02-02 | 2018-01-31 | 2.100 | 1,493,000 | -2,000 | 0.09% | 3,135,300 |
| 2018-01-23 | 2018-01-19 | 2.170 | 1,495,000 | -10,000 | 0.09% | 3,244,150 |
| 2018-01-22 | 2018-01-18 | 2.110 | 1,505,000 | -10,000 | 0.09% | 3,175,550 |
| 2018-01-18 | 2018-01-16 | 2.100 | 1,515,000 | -10,000 | 0.09% | 3,181,500 |
| 2018-01-17 | 2018-01-15 | 2.050 | 1,525,000 | -10,000 | 0.09% | 3,126,250 |
| 2018-01-16 | 2018-01-12 | 2.030 | 1,535,000 | -2,000 | 0.09% | 3,116,050 |
| 2018-01-12 | 2018-01-10 | 2.000 | 1,537,000 | -3,000 | 0.09% | 3,074,000 |
| 2018-01-11 | 2018-01-09 | 1.990 | 1,540,000 | -2,000 | 0.09% | 3,064,600 |
| 2018-01-10 | 2018-01-08 | 2.000 | 1,542,000 | -35,000 | 0.09% | 3,084,000 |
| 2018-01-09 | 2018-01-05 | 2.000 | 1,577,000 | -105,000 | 0.10% | 3,154,000 |
| 2018-01-08 | 2018-01-04 | 2.000 | 1,682,000 | -50,000 | 0.10% | 3,364,000 |
| 2018-01-05 | 2018-01-03 | 1.920 | 1,732,000 | -305,000 | 0.11% | 3,325,440 |
| 2018-01-02 | 2017-12-28 | 1.920 | 2,037,000 | -19,000 | 0.12% | 3,911,040 |
| 2017-12-28 | 2017-12-22 | 1.930 | 2,056,000 | -5,000 | 0.13% | 3,968,080 |
| 2017-12-21 | 2017-12-19 | 1.950 | 2,061,000 | -30,000 | 0.13% | 4,018,950 |
| 2017-12-20 | 2017-12-18 | 1.950 | 2,091,000 | -41,000 | 0.13% | 4,077,450 |
| 2017-12-14 | 2017-12-12 | 1.960 | 2,132,000 | -24,000 | 0.13% | 4,178,720 |
| 2017-12-12 | 2017-12-08 | 1.980 | 2,156,000 | -27,000 | 0.13% | 4,268,880 |
| 2017-11-30 | 2017-11-28 | 1.960 | 2,183,000 | -3,000 | 0.13% | 4,278,680 |
| 2017-10-26 | 2017-10-24 | 1.970 | 2,186,000 | -33,000 | 0.13% | 4,306,420 |
| 2017-08-28 | 2017-08-24 | 2.260 | 2,219,000 | -27,000 | 0.14% | 5,014,940 |
| 2017-08-14 | 2017-08-10 | 2.300 | 2,246,000 | +757,000 | 0.14% | 5,165,800 |
| 2017-08-08 | 2017-08-04 | 2.180 | 1,489,000 | -8,000 | 0.09% | 3,246,020 |
| 2017-04-10 | 2017-04-06 | 2.300 | 1,497,000 | -49,000 | 0.09% | 3,443,100 |
| 2017-04-07 | 2017-04-05 | 2.360 | 1,546,000 | -232,000 | 0.09% | 3,648,560 |
| 2017-04-06 | 2017-04-03 | 2.340 | 1,778,000 | -3,000 | 0.11% | 4,160,520 |
| 2017-03-28 | 2017-03-24 | 2.290 | 1,781,000 | -5,000 | 0.11% | 4,078,490 |
| 2017-03-16 | 2017-03-14 | 2.270 | 1,786,000 | +23,000 | 0.11% | 4,054,220 |
| 2017-03-13 | 2017-03-09 | 2.320 | 1,763,000 | -47,000 | 0.11% | 4,090,160 |
| 2017-03-02 | 2017-02-28 | 2.320 | 1,810,000 | -53,000 | 0.11% | 4,199,200 |
| 2017-03-01 | 2017-02-27 | 2.390 | 1,863,000 | -265,000 | 0.11% | 4,452,570 |
| 2017-02-22 | 2017-02-20 | 2.560 | 2,128,000 | -28,000 | 0.13% | 5,447,680 |
| 2017-02-21 | 2017-02-17 | 2.560 | 2,156,000 | +25,000 | 0.13% | 5,519,360 |
| 2017-01-20 | 2017-01-18 | 2.610 | 2,131,000 | +8,000 | 0.13% | 5,561,910 |
| 2017-01-16 | 2017-01-12 | 2.740 | 2,123,000 | -7,000 | 0.13% | 5,817,020 |
| 2017-01-11 | 2017-01-09 | 2.750 | 2,130,000 | -30,000 | 0.13% | 5,857,500 |
| 2016-12-22 | 2016-12-20 | 2.700 | 2,160,000 | +10,000 | 0.13% | 5,832,000 |
| 2016-12-19 | 2016-12-15 | 2.780 | 2,150,000 | +267,000 | 0.13% | 5,977,000 |
| 2016-12-15 | 2016-12-13 | 2.780 | 1,883,000 | -12,000 | 0.12% | 5,234,740 |
| 2016-12-14 | 2016-12-12 | 2.720 | 1,895,000 | +1,000 | 0.12% | 5,154,400 |
| 2016-12-09 | 2016-12-07 | 2.790 | 1,894,000 | +18,000 | 0.12% | 5,284,260 |
| 2016-12-07 | 2016-12-05 | 2.740 | 1,876,000 | +1,000 | 0.11% | 5,140,240 |
| 2016-11-10 | 2016-11-08 | 2.760 | 1,875,000 | -20,000 | 0.11% | 5,175,000 |
| 2016-10-18 | 2016-10-14 | 2.750 | 1,895,000 | -34,000 | 0.12% | 5,211,250 |
| 2016-10-17 | 2016-10-13 | 2.700 | 1,929,000 | -6,000 | 0.12% | 5,208,300 |
| 2016-09-08 | 2016-09-06 | 2.870 | 1,935,000 | -31,000 | 0.12% | 5,553,450 |
| 2016-08-12 | 2016-08-10 | 2.950 | 1,966,000 | +400,000 | 0.12% | 5,799,700 |
| 2016-08-11 | 2016-08-09 | 3.030 | 1,566,000 | +80,000 | 0.10% | 4,744,980 |
| 2016-08-09 | 2016-08-05 | 2.870 | 1,486,000 | +230,000 | 0.09% | 4,264,820 |
| 2016-08-03 | 2016-07-29 | 2.750 | 1,256,000 | +20,000 | 0.08% | 3,454,000 |
| 2016-07-22 | 2016-07-20 | 2.810 | 1,236,000 | -1,900,000 | 0.08% | 3,473,160 |
| 2016-07-19 | 2016-07-15 | 2.850 | 3,136,000 | +10,000 | 0.19% | 8,937,600 |
| 2016-07-18 | 2016-07-14 | 2.710 | 3,126,000 | +48,000 | 0.19% | 8,471,460 |
| 2016-07-15 | 2016-07-13 | 2.550 | 3,078,000 | -165,000 | 0.19% | 7,848,900 |
| 2016-07-14 | 2016-07-12 | 2.530 | 3,243,000 | -280,000 | 0.20% | 8,204,790 |
| 2016-07-05 | 2016-06-30 | 2.240 | 3,523,000 | +10,000 | 0.23% | 7,891,520 |
| 2016-06-29 | 2016-06-27 | 2.300 | 3,513,000 | +2,300,000 | 0.23% | 8,079,900 |
| 2016-03-03 | 2016-03-01 | 1.190 | 1,213,000 | -45,000 | 0.08% | 1,443,470 |
| 2015-12-09 | 2015-12-07 | 1.740 | 1,258,000 | +106,000 | 0.08% | 2,188,920 |
| 2015-12-08 | 2015-12-04 | 1.800 | 1,152,000 | +30,000 | 0.08% | 2,073,600 |
| 2015-12-04 | 2015-12-02 | 1.750 | 1,122,000 | +112,000 | 0.07% | 1,963,500 |
| 2015-12-03 | 2015-12-01 | 1.790 | 1,010,000 | +138,000 | 0.07% | 1,807,900 |
| 2015-12-01 | 2015-11-27 | 1.800 | 872,000 | +165,000 | 0.06% | 1,569,600 |
| 2015-11-25 | 2015-11-23 | 1.780 | 707,000 | +189,000 | 0.05% | 1,258,460 |
| 2015-11-24 | 2015-11-20 | 1.860 | 518,000 | +343,000 | 0.03% | 963,480 |
| 2015-11-20 | 2015-11-18 | 1.770 | 175,000 | +120,000 | 0.01% | 309,750 |
| 2015-11-13 | 2015-11-11 | 1.850 | 55,000 | -154,000 | 0.00% | 101,750 |
| 2015-11-12 | 2015-11-10 | 1.820 | 209,000 | -259,000 | 0.01% | 380,380 |
| 2015-11-11 | 2015-11-09 | 1.820 | 468,000 | -63,000 | 0.03% | 851,760 |
| 2015-11-10 | 2015-11-06 | 1.850 | 531,000 | -237,000 | 0.04% | 982,350 |
| 2015-11-09 | 2015-11-05 | 1.820 | 768,000 | -85,000 | 0.05% | 1,397,760 |
| 2015-11-05 | 2015-11-03 | 1.840 | 853,000 | -425,000 | 0.06% | 1,569,520 |
| 2015-10-16 | 2015-10-14 | 1.740 | 1,278,000 | -30,000 | 0.08% | 2,223,720 |
| 2015-10-15 | 2015-10-13 | 1.720 | 1,308,000 | +30,000 | 0.09% | 2,249,760 |
| 2015-07-31 | 2015-07-29 | 2.340 | 1,278,000 | +204,000 | 0.08% | 2,990,520 |
| 2015-07-02 | 2015-06-29 | 2.950 | 1,074,000 | +90,000 | 0.07% | 3,168,300 |
| 2015-06-30 | 2015-06-26 | 2.950 | 984,000 | -90,000 | 0.07% | 2,902,800 |
| 2015-06-23 | 2015-06-19 | 3.590 | 1,074,000 | +135,000 | 0.07% | 3,855,660 |
| 2015-06-22 | 2015-06-18 | 3.660 | 939,000 | -109,000 | 0.06% | 3,436,740 |
| 2015-06-19 | 2015-06-17 | 3.620 | 1,048,000 | +122,000 | 0.07% | 3,793,760 |
| 2015-06-18 | 2015-06-16 | 3.550 | 926,000 | +272,000 | 0.06% | 3,287,300 |
| 2015-06-17 | 2015-06-15 | 3.610 | 654,000 | +305,000 | 0.04% | 2,360,940 |
| 2015-06-16 | 2015-06-12 | 3.540 | 349,000 | +50,000 | 0.02% | 1,235,460 |
| 2015-06-15 | 2015-06-11 | 3.390 | 299,000 | +293,000 | 0.02% | 1,013,610 |
| 2015-05-06 | 2015-05-04 | 2.950 | 6,000 | -10,000 | 0.00% | 17,700 |
| 2014-12-05 | 2014-12-03 | 2.650 | 16,000 | -4,000 | 0.00% | 42,400 |
| 2014-09-04 | 2014-09-02 | 2.750 | 20,000 | +10,000 | 0.00% | 55,000 |
| 2014-07-17 | 2014-07-15 | 2.550 | 10,000 | -176,000 | 0.00% | 25,500 |
| 2014-07-16 | 2014-07-14 | 2.540 | 186,000 | -24,000 | 0.01% | 472,440 |
| 2014-02-24 | 2014-02-20 | 2.880 | 210,000 | -37,000 | 0.01% | 604,800 |
| 2014-02-17 | 2014-02-13 | 2.680 | 247,000 | +41,000 | 0.02% | 661,960 |
| 2014-02-12 | 2014-02-10 | 2.640 | 206,000 | -25,000 | 0.01% | 543,840 |
| 2014-02-11 | 2014-02-07 | 2.650 | 231,000 | +25,000 | 0.02% | 612,150 |
| 2013-12-13 | 2013-12-11 | 2.850 | 206,000 | -100,000 | 0.01% | 587,100 |
| 2013-12-11 | 2013-12-09 | 2.940 | 306,000 | -100,000 | 0.02% | 899,640 |
| 2013-12-10 | 2013-12-06 | 2.990 | 406,000 | -100,000 | 0.03% | 1,213,940 |
| 2013-12-04 | 2013-12-02 | 3.090 | 506,000 | +197,000 | 0.03% | 1,563,540 |
| 2013-12-03 | 2013-11-29 | 3.060 | 309,000 | -200,000 | 0.02% | 945,540 |
| 2013-12-02 | 2013-11-28 | 3.080 | 509,000 | 0.03% | 1,567,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy