History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 118,000 | +0 | 0.01% | 33,630 |
| 2025-10-13 | 2025-10-09 | 0.280 | 118,000 | +0 | 0.01% | 33,040 |
| 2025-10-10 | 2025-10-08 | 0.285 | 118,000 | +0 | 0.01% | 33,630 |
| 2025-10-09 | 2025-10-06 | 0.265 | 118,000 | +0 | 0.01% | 31,270 |
| 2025-10-08 | 2025-10-03 | 0.265 | 118,000 | +0 | 0.01% | 31,270 |
| 2025-10-06 | 2025-10-02 | 0.265 | 118,000 | +0 | 0.01% | 31,270 |
| 2025-10-03 | 2025-09-30 | 0.280 | 118,000 | +0 | 0.01% | 33,040 |
| 2025-10-02 | 2025-09-29 | 0.255 | 118,000 | +0 | 0.01% | 30,090 |
| 2025-09-30 | 2025-09-26 | 0.265 | 118,000 | +0 | 0.01% | 31,270 |
| 2025-09-29 | 2025-09-25 | 0.265 | 118,000 | +0 | 0.01% | 31,270 |
| 2025-09-26 | 2025-09-24 | 0.270 | 118,000 | +0 | 0.01% | 31,860 |
| 2025-09-25 | 2025-09-23 | 0.285 | 118,000 | +0 | 0.01% | 33,630 |
| 2025-09-24 | 2025-09-22 | 0.247 | 118,000 | +0 | 0.01% | 29,146 |
| 2025-09-23 | 2025-09-19 | 0.245 | 118,000 | +0 | 0.01% | 28,910 |
| 2025-09-22 | 2025-09-18 | 0.255 | 118,000 | +0 | 0.01% | 30,090 |
| 2025-09-19 | 2025-09-17 | 0.255 | 118,000 | +0 | 0.01% | 30,090 |
| 2025-09-18 | 2025-09-16 | 0.255 | 118,000 | +0 | 0.01% | 30,090 |
| 2025-09-17 | 2025-09-15 | 0.260 | 118,000 | +0 | 0.01% | 30,680 |
| 2025-09-16 | 2025-09-12 | 0.265 | 118,000 | +0 | 0.01% | 31,270 |
| 2025-09-15 | 2025-09-11 | 0.260 | 118,000 | +0 | 0.01% | 30,680 |
| 2025-09-12 | 2025-09-10 | 0.285 | 118,000 | +0 | 0.01% | 33,630 |
| 2025-09-11 | 2025-09-09 | 0.300 | 118,000 | +0 | 0.01% | 35,400 |
| 2025-09-10 | 2025-09-08 | 0.305 | 118,000 | +0 | 0.01% | 35,990 |
| 2025-09-09 | 2025-09-05 | 0.260 | 118,000 | +0 | 0.01% | 30,680 |
| 2025-09-08 | 2025-09-04 | 0.260 | 118,000 | +0 | 0.01% | 30,680 |
| 2025-09-05 | 2025-09-03 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2025-09-04 | 2025-09-02 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2025-09-03 | 2025-09-01 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2025-09-02 | 2025-08-29 | 0.255 | 118,000 | +0 | 0.01% | 30,090 |
| 2025-09-01 | 2025-08-28 | 0.260 | 118,000 | +0 | 0.01% | 30,680 |
| 2025-08-29 | 2025-08-27 | 0.260 | 118,000 | +0 | 0.01% | 30,680 |
| 2025-08-28 | 2025-08-26 | 0.265 | 118,000 | +0 | 0.01% | 31,270 |
| 2025-08-27 | 2025-08-25 | 0.260 | 118,000 | +0 | 0.01% | 30,680 |
| 2025-08-26 | 2025-08-22 | 0.260 | 118,000 | +0 | 0.01% | 30,680 |
| 2025-08-25 | 2025-08-21 | 0.295 | 118,000 | +0 | 0.01% | 34,810 |
| 2025-08-22 | 2025-08-20 | 0.305 | 118,000 | +0 | 0.01% | 35,990 |
| 2025-08-21 | 2025-08-19 | 0.275 | 118,000 | +0 | 0.01% | 32,450 |
| 2025-08-20 | 2025-08-18 | 0.275 | 118,000 | +0 | 0.01% | 32,450 |
| 2025-08-19 | 2025-08-15 | 0.280 | 118,000 | +0 | 0.01% | 33,040 |
| 2025-08-18 | 2025-08-14 | 0.335 | 118,000 | +0 | 0.01% | 39,530 |
| 2025-08-15 | 2025-08-13 | 0.290 | 118,000 | +0 | 0.01% | 34,220 |
| 2025-08-14 | 2025-08-12 | 0.285 | 118,000 | +0 | 0.01% | 33,630 |
| 2025-08-13 | 2025-08-11 | 0.285 | 118,000 | +0 | 0.01% | 33,630 |
| 2025-08-12 | 2025-08-08 | 0.285 | 118,000 | +0 | 0.01% | 33,630 |
| 2025-08-11 | 2025-08-07 | 0.295 | 118,000 | +0 | 0.01% | 34,810 |
| 2025-08-08 | 2025-08-06 | 0.320 | 118,000 | +0 | 0.01% | 37,760 |
| 2025-08-07 | 2025-08-05 | 0.280 | 118,000 | +0 | 0.01% | 33,040 |
| 2025-08-06 | 2025-08-04 | 0.280 | 118,000 | +0 | 0.01% | 33,040 |
| 2025-08-05 | 2025-08-01 | 0.285 | 118,000 | +0 | 0.01% | 33,630 |
| 2025-08-04 | 2025-07-31 | 0.290 | 118,000 | +0 | 0.01% | 34,220 |
| 2025-08-01 | 2025-07-30 | 0.300 | 118,000 | +0 | 0.01% | 35,400 |
| 2025-07-31 | 2025-07-29 | 0.300 | 118,000 | +0 | 0.01% | 35,400 |
| 2025-07-30 | 2025-07-28 | 0.310 | 118,000 | +0 | 0.01% | 36,580 |
| 2025-07-29 | 2025-07-25 | 0.310 | 118,000 | +0 | 0.01% | 36,580 |
| 2025-07-28 | 2025-07-24 | 0.285 | 118,000 | +0 | 0.01% | 33,630 |
| 2025-07-25 | 2025-07-23 | 0.285 | 118,000 | +0 | 0.01% | 33,630 |
| 2025-07-24 | 2025-07-22 | 0.285 | 118,000 | +0 | 0.01% | 33,630 |
| 2025-07-23 | 2025-07-21 | 0.285 | 118,000 | +0 | 0.01% | 33,630 |
| 2025-07-22 | 2025-07-18 | 0.290 | 118,000 | +0 | 0.01% | 34,220 |
| 2025-07-21 | 2025-07-17 | 0.290 | 118,000 | +0 | 0.01% | 34,220 |
| 2025-07-18 | 2025-07-16 | 0.290 | 118,000 | +0 | 0.01% | 34,220 |
| 2025-07-17 | 2025-07-15 | 0.290 | 118,000 | +0 | 0.01% | 34,220 |
| 2025-07-16 | 2025-07-14 | 0.290 | 118,000 | +0 | 0.01% | 34,220 |
| 2025-07-15 | 2025-07-11 | 0.290 | 118,000 | +0 | 0.01% | 34,220 |
| 2025-07-14 | 2025-07-10 | 0.250 | 118,000 | +0 | 0.01% | 29,500 |
| 2025-07-11 | 2025-07-09 | 0.285 | 118,000 | +0 | 0.01% | 33,630 |
| 2025-07-10 | 2025-07-08 | 0.248 | 118,000 | +0 | 0.01% | 29,264 |
| 2025-07-09 | 2025-07-07 | 0.290 | 118,000 | +0 | 0.01% | 34,220 |
| 2025-07-08 | 2025-07-04 | 0.280 | 118,000 | +0 | 0.01% | 33,040 |
| 2025-07-07 | 2025-07-03 | 0.285 | 118,000 | +0 | 0.01% | 33,630 |
| 2025-07-04 | 2025-07-02 | 0.246 | 118,000 | +0 | 0.01% | 29,028 |
| 2025-07-03 | 2025-06-30 | 0.260 | 118,000 | +0 | 0.01% | 30,680 |
| 2025-07-02 | 2025-06-27 | 0.227 | 118,000 | +0 | 0.01% | 26,786 |
| 2025-06-30 | 2025-06-26 | 0.209 | 118,000 | +0 | 0.01% | 24,662 |
| 2025-06-27 | 2025-06-25 | 0.196 | 118,000 | +0 | 0.01% | 23,128 |
| 2025-06-26 | 2025-06-24 | 0.190 | 118,000 | +0 | 0.01% | 22,420 |
| 2025-06-25 | 2025-06-23 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2025-06-24 | 2025-06-20 | 0.199 | 118,000 | +0 | 0.01% | 23,482 |
| 2025-06-23 | 2025-06-19 | 0.230 | 118,000 | +0 | 0.01% | 27,140 |
| 2025-06-20 | 2025-06-18 | 0.260 | 118,000 | +0 | 0.01% | 30,680 |
| 2025-06-19 | 2025-06-17 | 0.280 | 118,000 | +0 | 0.01% | 33,040 |
| 2025-06-18 | 2025-06-16 | 0.365 | 118,000 | +0 | 0.01% | 43,070 |
| 2025-06-17 | 2025-06-13 | 0.375 | 118,000 | +0 | 0.01% | 44,250 |
| 2025-06-16 | 2025-06-12 | 0.380 | 118,000 | +0 | 0.01% | 44,840 |
| 2025-06-13 | 2025-06-11 | 0.380 | 118,000 | +0 | 0.01% | 44,840 |
| 2025-06-12 | 2025-06-10 | 0.380 | 118,000 | +0 | 0.01% | 44,840 |
| 2025-06-11 | 2025-06-09 | 0.385 | 118,000 | +0 | 0.01% | 45,430 |
| 2025-06-10 | 2025-06-06 | 0.385 | 118,000 | +0 | 0.01% | 45,430 |
| 2025-06-09 | 2025-06-05 | 0.395 | 118,000 | +0 | 0.01% | 46,610 |
| 2025-06-06 | 2025-06-04 | 0.395 | 118,000 | +0 | 0.01% | 46,610 |
| 2025-06-05 | 2025-06-03 | 0.400 | 118,000 | +0 | 0.01% | 47,200 |
| 2025-06-04 | 2025-06-02 | 0.400 | 118,000 | +0 | 0.01% | 47,200 |
| 2025-06-03 | 2025-05-30 | 0.400 | 118,000 | +0 | 0.01% | 47,200 |
| 2025-06-02 | 2025-05-29 | 0.400 | 118,000 | +0 | 0.01% | 47,200 |
| 2025-05-30 | 2025-05-28 | 0.400 | 118,000 | +0 | 0.01% | 47,200 |
| 2025-05-29 | 2025-05-27 | 0.370 | 118,000 | +0 | 0.01% | 43,660 |
| 2025-05-28 | 2025-05-26 | 0.370 | 118,000 | +0 | 0.01% | 43,660 |
| 2025-05-27 | 2025-05-23 | 0.380 | 118,000 | +0 | 0.01% | 44,840 |
| 2025-05-26 | 2025-05-22 | 0.390 | 118,000 | +0 | 0.01% | 46,020 |
| 2025-05-23 | 2025-05-21 | 0.395 | 118,000 | +0 | 0.01% | 46,610 |
| 2025-05-22 | 2025-05-20 | 0.395 | 118,000 | +0 | 0.01% | 46,610 |
| 2025-05-21 | 2025-05-19 | 0.395 | 118,000 | +0 | 0.01% | 46,610 |
| 2025-05-20 | 2025-05-16 | 0.350 | 118,000 | +0 | 0.01% | 41,300 |
| 2025-05-19 | 2025-05-15 | 0.355 | 118,000 | +0 | 0.01% | 41,890 |
| 2025-05-16 | 2025-05-14 | 0.360 | 118,000 | +0 | 0.01% | 42,480 |
| 2025-05-15 | 2025-05-13 | 0.370 | 118,000 | +0 | 0.01% | 43,660 |
| 2025-05-14 | 2025-05-12 | 0.380 | 118,000 | +0 | 0.01% | 44,840 |
| 2025-05-13 | 2025-05-09 | 0.400 | 118,000 | +0 | 0.01% | 47,200 |
| 2025-05-12 | 2025-05-08 | 0.465 | 118,000 | +0 | 0.01% | 54,870 |
| 2025-05-09 | 2025-05-07 | 0.475 | 118,000 | +0 | 0.01% | 56,050 |
| 2025-05-08 | 2025-05-06 | 0.485 | 118,000 | +0 | 0.01% | 57,230 |
| 2025-05-07 | 2025-05-02 | 0.485 | 118,000 | +0 | 0.01% | 57,230 |
| 2025-05-06 | 2025-04-30 | 0.490 | 118,000 | +0 | 0.01% | 57,820 |
| 2025-05-02 | 2025-04-29 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2025-04-30 | 2025-04-28 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2025-04-29 | 2025-04-25 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2025-04-28 | 2025-04-24 | 0.470 | 118,000 | +0 | 0.01% | 55,460 |
| 2025-04-25 | 2025-04-23 | 0.470 | 118,000 | +0 | 0.01% | 55,460 |
| 2025-04-24 | 2025-04-22 | 0.470 | 118,000 | +0 | 0.01% | 55,460 |
| 2025-04-23 | 2025-04-17 | 0.475 | 118,000 | +0 | 0.01% | 56,050 |
| 2025-04-22 | 2025-04-16 | 0.480 | 118,000 | +0 | 0.01% | 56,640 |
| 2025-04-17 | 2025-04-15 | 0.480 | 118,000 | +0 | 0.01% | 56,640 |
| 2025-04-16 | 2025-04-14 | 0.480 | 118,000 | +0 | 0.01% | 56,640 |
| 2025-04-15 | 2025-04-11 | 0.480 | 118,000 | +0 | 0.01% | 56,640 |
| 2025-04-14 | 2025-04-10 | 0.470 | 118,000 | +0 | 0.01% | 55,460 |
| 2025-04-11 | 2025-04-09 | 0.480 | 118,000 | +0 | 0.01% | 56,640 |
| 2025-04-10 | 2025-04-08 | 0.400 | 118,000 | +0 | 0.01% | 47,200 |
| 2025-04-09 | 2025-04-07 | 0.405 | 118,000 | +0 | 0.01% | 47,790 |
| 2025-04-08 | 2025-04-03 | 0.415 | 118,000 | +0 | 0.01% | 48,970 |
| 2025-04-07 | 2025-04-02 | 0.415 | 118,000 | +0 | 0.01% | 48,970 |
| 2025-04-03 | 2025-04-01 | 0.440 | 118,000 | +0 | 0.01% | 51,920 |
| 2025-04-02 | 2025-03-31 | 0.440 | 118,000 | +0 | 0.01% | 51,920 |
| 2025-04-01 | 2025-03-28 | 0.445 | 118,000 | +0 | 0.01% | 52,510 |
| 2025-03-31 | 2025-03-27 | 0.445 | 118,000 | +0 | 0.01% | 52,510 |
| 2025-03-28 | 2025-03-26 | 0.445 | 118,000 | +0 | 0.01% | 52,510 |
| 2025-03-27 | 2025-03-25 | 0.485 | 118,000 | +0 | 0.01% | 57,230 |
| 2025-03-26 | 2025-03-24 | 0.580 | 118,000 | +0 | 0.01% | 68,440 |
| 2025-03-25 | 2025-03-21 | 0.920 | 118,000 | +0 | 0.01% | 108,560 |
| 2025-03-24 | 2025-03-20 | 0.780 | 118,000 | +0 | 0.01% | 92,040 |
| 2025-03-21 | 2025-03-19 | 0.780 | 118,000 | +0 | 0.01% | 92,040 |
| 2025-03-20 | 2025-03-18 | 0.870 | 118,000 | +0 | 0.01% | 102,660 |
| 2025-03-19 | 2025-03-17 | 0.890 | 118,000 | +0 | 0.01% | 105,020 |
| 2025-03-18 | 2025-03-14 | 0.890 | 118,000 | +0 | 0.01% | 105,020 |
| 2025-03-17 | 2025-03-13 | 0.890 | 118,000 | +0 | 0.01% | 105,020 |
| 2025-03-14 | 2025-03-12 | 0.890 | 118,000 | +0 | 0.01% | 105,020 |
| 2025-03-13 | 2025-03-11 | 0.890 | 118,000 | +0 | 0.01% | 105,020 |
| 2025-03-12 | 2025-03-10 | 0.910 | 118,000 | +0 | 0.01% | 107,380 |
| 2025-03-11 | 2025-03-07 | 0.930 | 118,000 | +0 | 0.01% | 109,740 |
| 2025-03-10 | 2025-03-06 | 0.940 | 118,000 | +0 | 0.01% | 110,920 |
| 2025-03-07 | 2025-03-05 | 0.950 | 118,000 | +0 | 0.01% | 112,100 |
| 2025-03-06 | 2025-03-04 | 0.950 | 118,000 | +0 | 0.01% | 112,100 |
| 2025-03-05 | 2025-03-03 | 0.960 | 118,000 | +0 | 0.01% | 113,280 |
| 2025-03-04 | 2025-02-28 | 0.960 | 118,000 | +0 | 0.01% | 113,280 |
| 2025-03-03 | 2025-02-27 | 0.960 | 118,000 | +0 | 0.01% | 113,280 |
| 2025-02-28 | 2025-02-26 | 0.970 | 118,000 | +0 | 0.01% | 114,460 |
| 2025-02-27 | 2025-02-25 | 0.970 | 118,000 | +0 | 0.01% | 114,460 |
| 2025-02-26 | 2025-02-24 | 0.970 | 118,000 | +0 | 0.01% | 114,460 |
| 2025-02-25 | 2025-02-21 | 0.950 | 118,000 | +0 | 0.01% | 112,100 |
| 2025-02-24 | 2025-02-20 | 0.950 | 118,000 | +0 | 0.01% | 112,100 |
| 2025-02-21 | 2025-02-19 | 0.950 | 118,000 | +0 | 0.01% | 112,100 |
| 2025-02-20 | 2025-02-18 | 0.980 | 118,000 | +0 | 0.01% | 115,640 |
| 2025-02-19 | 2025-02-17 | 0.980 | 118,000 | +0 | 0.01% | 115,640 |
| 2025-02-18 | 2025-02-14 | 1.040 | 118,000 | +0 | 0.01% | 122,720 |
| 2025-02-17 | 2025-02-13 | 1.100 | 118,000 | +0 | 0.01% | 129,800 |
| 2025-02-14 | 2025-02-12 | 1.100 | 118,000 | +0 | 0.01% | 129,800 |
| 2025-02-13 | 2025-02-11 | 1.100 | 118,000 | +0 | 0.01% | 129,800 |
| 2025-02-12 | 2025-02-10 | 1.100 | 118,000 | +0 | 0.01% | 129,800 |
| 2025-02-11 | 2025-02-07 | 1.100 | 118,000 | +0 | 0.01% | 129,800 |
| 2025-02-10 | 2025-02-06 | 1.100 | 118,000 | +0 | 0.01% | 129,800 |
| 2025-02-07 | 2025-02-05 | 1.100 | 118,000 | +0 | 0.01% | 129,800 |
| 2025-02-06 | 2025-02-04 | 1.180 | 118,000 | +0 | 0.01% | 139,240 |
| 2025-02-05 | 2025-02-03 | 1.180 | 118,000 | +0 | 0.01% | 139,240 |
| 2025-02-04 | 2025-01-28 | 1.180 | 118,000 | +0 | 0.01% | 139,240 |
| 2025-02-03 | 2025-01-24 | 0.980 | 118,000 | +0 | 0.01% | 115,640 |
| 2025-01-27 | 2025-01-23 | 0.990 | 118,000 | +0 | 0.01% | 116,820 |
| 2025-01-24 | 2025-01-22 | 0.790 | 118,000 | +0 | 0.01% | 93,220 |
| 2025-01-23 | 2025-01-21 | 0.790 | 118,000 | +0 | 0.01% | 93,220 |
| 2025-01-22 | 2025-01-20 | 0.790 | 118,000 | +0 | 0.01% | 93,220 |
| 2025-01-21 | 2025-01-17 | 0.880 | 118,000 | +0 | 0.01% | 103,840 |
| 2025-01-20 | 2025-01-16 | 0.880 | 118,000 | +0 | 0.01% | 103,840 |
| 2025-01-17 | 2025-01-15 | 0.880 | 118,000 | +0 | 0.01% | 103,840 |
| 2025-01-16 | 2025-01-14 | 0.750 | 118,000 | +0 | 0.01% | 88,500 |
| 2025-01-15 | 2025-01-13 | 0.750 | 118,000 | +0 | 0.01% | 88,500 |
| 2025-01-14 | 2025-01-10 | 0.750 | 118,000 | +0 | 0.01% | 88,500 |
| 2025-01-13 | 2025-01-09 | 0.750 | 118,000 | +0 | 0.01% | 88,500 |
| 2025-01-10 | 2025-01-08 | 0.720 | 118,000 | +0 | 0.01% | 84,960 |
| 2025-01-09 | 2025-01-07 | 0.670 | 118,000 | +0 | 0.01% | 79,060 |
| 2025-01-08 | 2025-01-06 | 0.580 | 118,000 | +0 | 0.01% | 68,440 |
| 2025-01-07 | 2025-01-03 | 0.580 | 118,000 | +0 | 0.01% | 68,440 |
| 2025-01-06 | 2025-01-02 | 0.580 | 118,000 | +0 | 0.01% | 68,440 |
| 2025-01-03 | 2024-12-31 | 0.580 | 118,000 | +0 | 0.01% | 68,440 |
| 2025-01-02 | 2024-12-27 | 0.580 | 118,000 | +0 | 0.01% | 68,440 |
| 2024-12-30 | 2024-12-24 | 0.580 | 118,000 | +0 | 0.01% | 68,440 |
| 2024-12-27 | 2024-12-20 | 0.580 | 118,000 | +0 | 0.01% | 68,440 |
| 2024-12-23 | 2024-12-19 | 0.580 | 118,000 | +0 | 0.01% | 68,440 |
| 2024-12-20 | 2024-12-18 | 0.580 | 118,000 | +0 | 0.01% | 68,440 |
| 2024-12-19 | 2024-12-17 | 0.520 | 118,000 | +0 | 0.01% | 61,360 |
| 2024-12-18 | 2024-12-16 | 0.520 | 118,000 | +0 | 0.01% | 61,360 |
| 2024-12-17 | 2024-12-13 | 0.520 | 118,000 | +0 | 0.01% | 61,360 |
| 2024-12-16 | 2024-12-12 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-12-13 | 2024-12-11 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-12-11 | 2024-12-09 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-12-10 | 2024-12-06 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-12-09 | 2024-12-05 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-12-06 | 2024-12-04 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-12-05 | 2024-12-03 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-12-04 | 2024-12-02 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-11-28 | 2024-11-26 | 0.485 | 118,000 | +0 | 0.01% | 57,230 |
| 2024-11-27 | 2024-11-25 | 0.485 | 118,000 | +0 | 0.01% | 57,230 |
| 2024-11-26 | 2024-11-22 | 0.485 | 118,000 | +0 | 0.01% | 57,230 |
| 2024-11-25 | 2024-11-21 | 0.485 | 118,000 | +0 | 0.01% | 57,230 |
| 2024-11-22 | 2024-11-20 | 0.485 | 118,000 | +0 | 0.01% | 57,230 |
| 2024-11-21 | 2024-11-19 | 0.485 | 118,000 | +0 | 0.01% | 57,230 |
| 2024-11-20 | 2024-11-18 | 0.485 | 118,000 | +0 | 0.01% | 57,230 |
| 2024-11-19 | 2024-11-15 | 0.485 | 118,000 | +0 | 0.01% | 57,230 |
| 2024-11-18 | 2024-11-14 | 0.485 | 118,000 | +0 | 0.01% | 57,230 |
| 2024-11-15 | 2024-11-13 | 0.485 | 118,000 | +0 | 0.01% | 57,230 |
| 2024-11-14 | 2024-11-12 | 0.485 | 118,000 | +0 | 0.01% | 57,230 |
| 2024-11-13 | 2024-11-11 | 0.485 | 118,000 | +0 | 0.01% | 57,230 |
| 2024-11-12 | 2024-11-08 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-11-11 | 2024-11-07 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-11-08 | 2024-11-06 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-11-07 | 2024-11-05 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-11-06 | 2024-11-04 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-11-04 | 2024-10-31 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-11-01 | 2024-10-30 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-10-31 | 2024-10-29 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-10-30 | 2024-10-28 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-10-29 | 2024-10-25 | 0.490 | 118,000 | +0 | 0.01% | 57,820 |
| 2024-10-28 | 2024-10-24 | 0.490 | 118,000 | +0 | 0.01% | 57,820 |
| 2024-10-25 | 2024-10-23 | 0.490 | 118,000 | +0 | 0.01% | 57,820 |
| 2024-10-24 | 2024-10-22 | 0.490 | 118,000 | +0 | 0.01% | 57,820 |
| 2024-10-23 | 2024-10-21 | 0.490 | 118,000 | +0 | 0.01% | 57,820 |
| 2024-10-22 | 2024-10-18 | 0.490 | 118,000 | +0 | 0.01% | 57,820 |
| 2024-10-21 | 2024-10-17 | 0.490 | 118,000 | +0 | 0.01% | 57,820 |
| 2024-10-18 | 2024-10-16 | 0.490 | 118,000 | +0 | 0.01% | 57,820 |
| 2024-10-17 | 2024-10-15 | 0.490 | 118,000 | +0 | 0.01% | 57,820 |
| 2024-10-16 | 2024-10-14 | 0.490 | 118,000 | +0 | 0.01% | 57,820 |
| 2024-10-15 | 2024-10-10 | 0.490 | 118,000 | +0 | 0.01% | 57,820 |
| 2024-10-14 | 2024-10-09 | 0.490 | 118,000 | +0 | 0.01% | 57,820 |
| 2024-10-10 | 2024-10-08 | 0.490 | 118,000 | +0 | 0.01% | 57,820 |
| 2024-10-09 | 2024-10-07 | 0.490 | 118,000 | +0 | 0.01% | 57,820 |
| 2024-10-08 | 2024-10-04 | 0.490 | 118,000 | +0 | 0.01% | 57,820 |
| 2024-10-07 | 2024-10-03 | 0.490 | 118,000 | +0 | 0.01% | 57,820 |
| 2024-10-04 | 2024-10-02 | 0.490 | 118,000 | +0 | 0.01% | 57,820 |
| 2024-10-03 | 2024-09-30 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-10-02 | 2024-09-27 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-09-30 | 2024-09-26 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-09-26 | 2024-09-24 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-09-25 | 2024-09-23 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-09-24 | 2024-09-20 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-09-23 | 2024-09-19 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-09-20 | 2024-09-17 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-09-19 | 2024-09-16 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-09-17 | 2024-09-13 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-09-16 | 2024-09-12 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-09-13 | 2024-09-11 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-09-12 | 2024-09-10 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-09-11 | 2024-09-09 | 0.510 | 118,000 | +0 | 0.01% | 60,180 |
| 2024-09-10 | 2024-09-05 | 0.510 | 118,000 | +0 | 0.01% | 60,180 |
| 2024-09-09 | 2024-09-04 | 0.510 | 118,000 | +0 | 0.01% | 60,180 |
| 2024-09-05 | 2024-09-03 | 0.510 | 118,000 | +0 | 0.01% | 60,180 |
| 2024-09-04 | 2024-09-02 | 0.510 | 118,000 | +0 | 0.01% | 60,180 |
| 2024-09-03 | 2024-08-30 | 0.510 | 118,000 | +0 | 0.01% | 60,180 |
| 2024-09-02 | 2024-08-29 | 0.520 | 118,000 | +0 | 0.01% | 61,360 |
| 2024-08-30 | 2024-08-28 | 0.520 | 118,000 | +0 | 0.01% | 61,360 |
| 2024-08-29 | 2024-08-27 | 0.520 | 118,000 | +0 | 0.01% | 61,360 |
| 2024-08-28 | 2024-08-26 | 0.520 | 118,000 | +0 | 0.01% | 61,360 |
| 2024-08-27 | 2024-08-23 | 0.520 | 118,000 | +0 | 0.01% | 61,360 |
| 2024-08-26 | 2024-08-22 | 0.520 | 118,000 | +0 | 0.01% | 61,360 |
| 2024-08-23 | 2024-08-21 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-08-22 | 2024-08-20 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-08-21 | 2024-08-19 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-08-20 | 2024-08-16 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-08-19 | 2024-08-15 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-08-14 | 2024-08-12 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-08-12 | 2024-08-08 | 0.510 | 118,000 | +0 | 0.01% | 60,180 |
| 2024-08-09 | 2024-08-07 | 0.520 | 118,000 | +0 | 0.01% | 61,360 |
| 2024-08-08 | 2024-08-06 | 0.520 | 118,000 | +0 | 0.01% | 61,360 |
| 2024-08-07 | 2024-08-05 | 0.520 | 118,000 | +0 | 0.01% | 61,360 |
| 2024-08-06 | 2024-08-02 | 0.520 | 118,000 | +0 | 0.01% | 61,360 |
| 2024-08-05 | 2024-08-01 | 0.520 | 118,000 | +0 | 0.01% | 61,360 |
| 2024-08-02 | 2024-07-31 | 0.520 | 118,000 | +0 | 0.01% | 61,360 |
| 2024-08-01 | 2024-07-30 | 0.520 | 118,000 | +0 | 0.01% | 61,360 |
| 2024-07-31 | 2024-07-29 | 0.520 | 118,000 | +0 | 0.01% | 61,360 |
| 2024-07-30 | 2024-07-26 | 0.530 | 118,000 | +0 | 0.01% | 62,540 |
| 2024-07-29 | 2024-07-25 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-07-26 | 2024-07-24 | 0.480 | 118,000 | +0 | 0.01% | 56,640 |
| 2024-07-25 | 2024-07-23 | 0.480 | 118,000 | +0 | 0.01% | 56,640 |
| 2024-07-24 | 2024-07-22 | 0.485 | 118,000 | +0 | 0.01% | 57,230 |
| 2024-07-23 | 2024-07-19 | 0.490 | 118,000 | +0 | 0.01% | 57,820 |
| 2024-07-22 | 2024-07-18 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-07-19 | 2024-07-17 | 0.530 | 118,000 | +0 | 0.01% | 62,540 |
| 2024-07-18 | 2024-07-16 | 0.480 | 118,000 | +0 | 0.01% | 56,640 |
| 2024-07-17 | 2024-07-15 | 0.480 | 118,000 | +0 | 0.01% | 56,640 |
| 2024-07-16 | 2024-07-12 | 0.480 | 118,000 | +0 | 0.01% | 56,640 |
| 2024-07-15 | 2024-07-11 | 0.490 | 118,000 | +0 | 0.01% | 57,820 |
| 2024-07-12 | 2024-07-10 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-07-11 | 2024-07-09 | 0.540 | 118,000 | +0 | 0.01% | 63,720 |
| 2024-07-10 | 2024-07-08 | 0.485 | 118,000 | +0 | 0.01% | 57,230 |
| 2024-07-09 | 2024-07-05 | 0.485 | 118,000 | +0 | 0.01% | 57,230 |
| 2024-07-08 | 2024-07-04 | 0.490 | 118,000 | +0 | 0.01% | 57,820 |
| 2024-07-05 | 2024-07-03 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-07-04 | 2024-07-02 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-07-03 | 2024-06-28 | 0.530 | 118,000 | +0 | 0.01% | 62,540 |
| 2024-07-02 | 2024-06-27 | 0.530 | 118,000 | +0 | 0.01% | 62,540 |
| 2024-06-28 | 2024-06-26 | 0.470 | 118,000 | +0 | 0.01% | 55,460 |
| 2024-06-27 | 2024-06-25 | 0.480 | 118,000 | +0 | 0.01% | 56,640 |
| 2024-06-26 | 2024-06-24 | 0.490 | 118,000 | +0 | 0.01% | 57,820 |
| 2024-06-25 | 2024-06-21 | 0.490 | 118,000 | +0 | 0.01% | 57,820 |
| 2024-06-24 | 2024-06-20 | 0.490 | 118,000 | +0 | 0.01% | 57,820 |
| 2024-06-21 | 2024-06-19 | 0.490 | 118,000 | +0 | 0.01% | 57,820 |
| 2024-06-20 | 2024-06-18 | 0.490 | 118,000 | +0 | 0.01% | 57,820 |
| 2024-06-19 | 2024-06-17 | 0.540 | 118,000 | +0 | 0.01% | 63,720 |
| 2024-06-18 | 2024-06-14 | 0.560 | 118,000 | +0 | 0.01% | 66,080 |
| 2024-06-17 | 2024-06-13 | 0.510 | 118,000 | +0 | 0.01% | 60,180 |
| 2024-06-14 | 2024-06-12 | 0.510 | 118,000 | +0 | 0.01% | 60,180 |
| 2024-06-13 | 2024-06-11 | 0.510 | 118,000 | +0 | 0.01% | 60,180 |
| 2024-06-12 | 2024-06-07 | 0.510 | 118,000 | +0 | 0.01% | 60,180 |
| 2024-06-11 | 2024-06-06 | 0.510 | 118,000 | +0 | 0.01% | 60,180 |
| 2024-06-07 | 2024-06-05 | 0.570 | 118,000 | +0 | 0.01% | 67,260 |
| 2024-06-06 | 2024-06-04 | 0.570 | 118,000 | +0 | 0.01% | 67,260 |
| 2024-06-05 | 2024-06-03 | 0.495 | 118,000 | +0 | 0.01% | 58,410 |
| 2024-06-04 | 2024-05-31 | 0.620 | 118,000 | +0 | 0.01% | 73,160 |
| 2024-06-03 | 2024-05-30 | 0.620 | 118,000 | +0 | 0.01% | 73,160 |
| 2024-05-31 | 2024-05-29 | 0.580 | 118,000 | +0 | 0.01% | 68,440 |
| 2024-05-30 | 2024-05-28 | 0.580 | 118,000 | +0 | 0.01% | 68,440 |
| 2024-05-29 | 2024-05-27 | 0.550 | 118,000 | +0 | 0.01% | 64,900 |
| 2024-05-28 | 2024-05-24 | 0.470 | 118,000 | +0 | 0.01% | 55,460 |
| 2024-05-27 | 2024-05-23 | 0.450 | 118,000 | +0 | 0.01% | 53,100 |
| 2024-05-24 | 2024-05-22 | 0.480 | 118,000 | +0 | 0.01% | 56,640 |
| 2024-05-23 | 2024-05-21 | 0.620 | 118,000 | +0 | 0.01% | 73,160 |
| 2024-05-22 | 2024-05-20 | 0.620 | 118,000 | +0 | 0.01% | 73,160 |
| 2024-05-21 | 2024-05-17 | 0.600 | 118,000 | +0 | 0.01% | 70,800 |
| 2024-05-20 | 2024-05-16 | 0.600 | 118,000 | +0 | 0.01% | 70,800 |
| 2024-05-17 | 2024-05-14 | 0.600 | 118,000 | +0 | 0.01% | 70,800 |
| 2024-05-16 | 2024-05-13 | 0.600 | 118,000 | +0 | 0.01% | 70,800 |
| 2024-05-14 | 2024-05-10 | 0.600 | 118,000 | +0 | 0.01% | 70,800 |
| 2024-05-13 | 2024-05-09 | 0.520 | 118,000 | +0 | 0.01% | 61,360 |
| 2024-05-10 | 2024-05-08 | 0.520 | 118,000 | +0 | 0.01% | 61,360 |
| 2024-05-09 | 2024-05-07 | 0.520 | 118,000 | +0 | 0.01% | 61,360 |
| 2024-05-08 | 2024-05-06 | 0.520 | 118,000 | +0 | 0.01% | 61,360 |
| 2024-05-07 | 2024-05-03 | 0.600 | 118,000 | +0 | 0.01% | 70,800 |
| 2024-05-06 | 2024-05-02 | 0.600 | 118,000 | +0 | 0.01% | 70,800 |
| 2024-05-03 | 2024-04-30 | 0.600 | 118,000 | +0 | 0.01% | 70,800 |
| 2024-05-02 | 2024-04-29 | 0.600 | 118,000 | +0 | 0.01% | 70,800 |
| 2024-04-30 | 2024-04-26 | 0.600 | 118,000 | +0 | 0.01% | 70,800 |
| 2024-04-29 | 2024-04-25 | 0.600 | 118,000 | +0 | 0.01% | 70,800 |
| 2024-04-26 | 2024-04-24 | 0.600 | 118,000 | +0 | 0.01% | 70,800 |
| 2024-04-25 | 2024-04-23 | 0.640 | 118,000 | +0 | 0.01% | 75,520 |
| 2024-04-24 | 2024-04-22 | 0.590 | 118,000 | +0 | 0.01% | 69,620 |
| 2024-04-23 | 2024-04-19 | 0.550 | 118,000 | +0 | 0.01% | 64,900 |
| 2024-04-22 | 2024-04-18 | 0.600 | 118,000 | +0 | 0.01% | 70,800 |
| 2024-04-19 | 2024-04-17 | 0.630 | 118,000 | +0 | 0.01% | 74,340 |
| 2024-04-18 | 2024-04-16 | 0.630 | 118,000 | +0 | 0.01% | 74,340 |
| 2024-04-17 | 2024-04-15 | 0.630 | 118,000 | +0 | 0.01% | 74,340 |
| 2024-04-16 | 2024-04-12 | 0.650 | 118,000 | +0 | 0.01% | 76,700 |
| 2024-04-15 | 2024-04-11 | 0.650 | 118,000 | +0 | 0.01% | 76,700 |
| 2024-04-12 | 2024-04-10 | 0.640 | 118,000 | +0 | 0.01% | 75,520 |
| 2024-04-11 | 2024-04-09 | 0.640 | 118,000 | +0 | 0.01% | 75,520 |
| 2024-04-10 | 2024-04-08 | 0.640 | 118,000 | +0 | 0.01% | 75,520 |
| 2024-04-09 | 2024-04-05 | 0.640 | 118,000 | +0 | 0.01% | 75,520 |
| 2024-04-08 | 2024-04-03 | 0.640 | 118,000 | +0 | 0.01% | 75,520 |
| 2024-04-05 | 2024-04-02 | 0.640 | 118,000 | +0 | 0.01% | 75,520 |
| 2024-04-03 | 2024-03-28 | 0.640 | 118,000 | +0 | 0.01% | 75,520 |
| 2024-04-02 | 2024-03-27 | 0.640 | 118,000 | +0 | 0.01% | 75,520 |
| 2024-03-28 | 2024-03-26 | 0.640 | 118,000 | +0 | 0.01% | 75,520 |
| 2024-03-27 | 2024-03-25 | 0.640 | 118,000 | +0 | 0.01% | 75,520 |
| 2024-03-26 | 2024-03-22 | 0.640 | 118,000 | +0 | 0.01% | 75,520 |
| 2024-03-25 | 2024-03-21 | 0.650 | 118,000 | +0 | 0.01% | 76,700 |
| 2024-03-22 | 2024-03-20 | 0.650 | 118,000 | +0 | 0.01% | 76,700 |
| 2024-03-21 | 2024-03-19 | 0.660 | 118,000 | +0 | 0.01% | 77,880 |
| 2024-03-20 | 2024-03-18 | 0.660 | 118,000 | +0 | 0.01% | 77,880 |
| 2024-03-19 | 2024-03-15 | 0.660 | 118,000 | +0 | 0.01% | 77,880 |
| 2024-03-18 | 2024-03-14 | 0.660 | 118,000 | +0 | 0.01% | 77,880 |
| 2024-03-15 | 2024-03-13 | 0.660 | 118,000 | +0 | 0.01% | 77,880 |
| 2024-03-14 | 2024-03-12 | 0.670 | 118,000 | +0 | 0.01% | 79,060 |
| 2024-03-13 | 2024-03-11 | 0.670 | 118,000 | +0 | 0.01% | 79,060 |
| 2024-03-12 | 2024-03-08 | 0.670 | 118,000 | +0 | 0.01% | 79,060 |
| 2024-03-11 | 2024-03-07 | 0.670 | 118,000 | +0 | 0.01% | 79,060 |
| 2024-03-08 | 2024-03-06 | 0.570 | 118,000 | +0 | 0.01% | 67,260 |
| 2024-03-07 | 2024-03-05 | 0.580 | 118,000 | +0 | 0.01% | 68,440 |
| 2024-03-06 | 2024-03-04 | 0.580 | 118,000 | +0 | 0.01% | 68,440 |
| 2024-03-05 | 2024-03-01 | 0.580 | 118,000 | +0 | 0.01% | 68,440 |
| 2024-03-04 | 2024-02-29 | 0.590 | 118,000 | +0 | 0.01% | 69,620 |
| 2024-03-01 | 2024-02-28 | 0.590 | 118,000 | +0 | 0.01% | 69,620 |
| 2024-02-29 | 2024-02-27 | 0.590 | 118,000 | +0 | 0.01% | 69,620 |
| 2024-02-28 | 2024-02-26 | 0.590 | 118,000 | +0 | 0.01% | 69,620 |
| 2024-02-27 | 2024-02-23 | 0.590 | 118,000 | +0 | 0.01% | 69,620 |
| 2024-02-26 | 2024-02-22 | 0.590 | 118,000 | +0 | 0.01% | 69,620 |
| 2024-02-23 | 2024-02-21 | 0.590 | 118,000 | +0 | 0.01% | 69,620 |
| 2024-02-22 | 2024-02-20 | 0.600 | 118,000 | +0 | 0.01% | 70,800 |
| 2024-02-21 | 2024-02-19 | 0.590 | 118,000 | +0 | 0.01% | 69,620 |
| 2024-02-20 | 2024-02-16 | 0.600 | 118,000 | +0 | 0.01% | 70,800 |
| 2024-02-19 | 2024-02-15 | 0.600 | 118,000 | +0 | 0.01% | 70,800 |
| 2024-02-16 | 2024-02-14 | 0.600 | 118,000 | +0 | 0.01% | 70,800 |
| 2024-02-15 | 2024-02-09 | 0.600 | 118,000 | +0 | 0.01% | 70,800 |
| 2024-02-14 | 2024-02-07 | 0.600 | 118,000 | +0 | 0.01% | 70,800 |
| 2024-02-08 | 2024-02-06 | 0.600 | 118,000 | +0 | 0.01% | 70,800 |
| 2024-02-07 | 2024-02-05 | 0.600 | 118,000 | +0 | 0.01% | 70,800 |
| 2024-02-06 | 2024-02-02 | 0.600 | 118,000 | +0 | 0.01% | 70,800 |
| 2024-02-05 | 2024-02-01 | 0.600 | 118,000 | +0 | 0.01% | 70,800 |
| 2024-02-02 | 2024-01-31 | 0.600 | 118,000 | +0 | 0.01% | 70,800 |
| 2024-02-01 | 2024-01-30 | 0.600 | 118,000 | +0 | 0.01% | 70,800 |
| 2024-01-31 | 2024-01-29 | 0.600 | 118,000 | +0 | 0.01% | 70,800 |
| 2024-01-30 | 2024-01-26 | 0.510 | 118,000 | +0 | 0.01% | 60,180 |
| 2024-01-29 | 2024-01-25 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-01-26 | 2024-01-24 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-01-25 | 2024-01-23 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-01-24 | 2024-01-22 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-01-23 | 2024-01-19 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-01-22 | 2024-01-18 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-01-19 | 2024-01-17 | 0.500 | 118,000 | +0 | 0.01% | 59,000 |
| 2024-01-18 | 2024-01-16 | 0.590 | 118,000 | +0 | 0.01% | 69,620 |
| 2024-01-17 | 2024-01-15 | 0.620 | 118,000 | +0 | 0.01% | 73,160 |
| 2024-01-16 | 2024-01-12 | 0.670 | 118,000 | +0 | 0.01% | 79,060 |
| 2024-01-15 | 2024-01-11 | 0.670 | 118,000 | +0 | 0.01% | 79,060 |
| 2024-01-12 | 2024-01-10 | 0.670 | 118,000 | +0 | 0.01% | 79,060 |
| 2024-01-11 | 2024-01-09 | 0.670 | 118,000 | +0 | 0.01% | 79,060 |
| 2024-01-10 | 2024-01-08 | 0.670 | 118,000 | +0 | 0.01% | 79,060 |
| 2024-01-09 | 2024-01-05 | 0.650 | 118,000 | +0 | 0.01% | 76,700 |
| 2024-01-08 | 2024-01-04 | 0.650 | 118,000 | +0 | 0.01% | 76,700 |
| 2024-01-05 | 2024-01-03 | 0.650 | 118,000 | +0 | 0.01% | 76,700 |
| 2024-01-04 | 2024-01-02 | 0.650 | 118,000 | +0 | 0.01% | 76,700 |
| 2024-01-03 | 2023-12-29 | 0.650 | 118,000 | +0 | 0.01% | 76,700 |
| 2024-01-02 | 2023-12-28 | 0.610 | 118,000 | +0 | 0.01% | 71,980 |
| 2023-12-29 | 2023-12-27 | 0.610 | 118,000 | +0 | 0.01% | 71,980 |
| 2023-12-28 | 2023-12-22 | 0.610 | 118,000 | +0 | 0.01% | 71,980 |
| 2023-12-27 | 2023-12-21 | 0.610 | 118,000 | +0 | 0.01% | 71,980 |
| 2023-12-22 | 2023-12-20 | 0.610 | 118,000 | +0 | 0.01% | 71,980 |
| 2023-12-21 | 2023-12-19 | 0.610 | 118,000 | +0 | 0.01% | 71,980 |
| 2023-12-20 | 2023-12-18 | 0.610 | 118,000 | +0 | 0.01% | 71,980 |
| 2023-12-19 | 2023-12-15 | 0.610 | 118,000 | +0 | 0.01% | 71,980 |
| 2023-12-18 | 2023-12-14 | 0.610 | 118,000 | +0 | 0.01% | 71,980 |
| 2023-12-15 | 2023-12-13 | 0.600 | 118,000 | +0 | 0.01% | 70,800 |
| 2023-12-14 | 2023-12-12 | 0.600 | 118,000 | +0 | 0.01% | 70,800 |
| 2023-12-13 | 2023-12-11 | 0.620 | 118,000 | +0 | 0.01% | 73,160 |
| 2023-12-12 | 2023-12-08 | 0.660 | 118,000 | +0 | 0.01% | 77,880 |
| 2023-12-11 | 2023-12-07 | 0.660 | 118,000 | +0 | 0.01% | 77,880 |
| 2023-12-08 | 2023-12-06 | 0.660 | 118,000 | +0 | 0.01% | 77,880 |
| 2023-12-07 | 2023-12-05 | 0.660 | 118,000 | +0 | 0.01% | 77,880 |
| 2023-12-06 | 2023-12-04 | 0.660 | 118,000 | +0 | 0.01% | 77,880 |
| 2023-12-05 | 2023-12-01 | 0.670 | 118,000 | +0 | 0.01% | 79,060 |
| 2023-12-04 | 2023-11-30 | 0.640 | 118,000 | +0 | 0.01% | 75,520 |
| 2023-12-01 | 2023-11-29 | 0.650 | 118,000 | +0 | 0.01% | 76,700 |
| 2023-11-30 | 2023-11-28 | 0.650 | 118,000 | +0 | 0.01% | 76,700 |
| 2023-11-29 | 2023-11-27 | 0.650 | 118,000 | +0 | 0.01% | 76,700 |
| 2023-11-28 | 2023-11-24 | 0.670 | 118,000 | +0 | 0.01% | 79,060 |
| 2023-11-27 | 2023-11-23 | 0.670 | 118,000 | +0 | 0.01% | 79,060 |
| 2023-11-24 | 2023-11-22 | 0.670 | 118,000 | +0 | 0.01% | 79,060 |
| 2023-11-23 | 2023-11-21 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-11-22 | 2023-11-20 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-11-21 | 2023-11-17 | 0.720 | 118,000 | +0 | 0.01% | 84,960 |
| 2023-11-20 | 2023-11-16 | 0.720 | 118,000 | +0 | 0.01% | 84,960 |
| 2023-11-17 | 2023-11-15 | 0.720 | 118,000 | +0 | 0.01% | 84,960 |
| 2023-11-16 | 2023-11-14 | 0.720 | 118,000 | +0 | 0.01% | 84,960 |
| 2023-11-15 | 2023-11-13 | 0.720 | 118,000 | +0 | 0.01% | 84,960 |
| 2023-11-14 | 2023-11-10 | 0.720 | 118,000 | +0 | 0.01% | 84,960 |
| 2023-11-13 | 2023-11-09 | 0.720 | 118,000 | +0 | 0.01% | 84,960 |
| 2023-11-10 | 2023-11-08 | 0.720 | 118,000 | +0 | 0.01% | 84,960 |
| 2023-11-09 | 2023-11-07 | 0.720 | 118,000 | +0 | 0.01% | 84,960 |
| 2023-11-08 | 2023-11-06 | 0.720 | 118,000 | +0 | 0.01% | 84,960 |
| 2023-11-07 | 2023-11-03 | 0.720 | 118,000 | +0 | 0.01% | 84,960 |
| 2023-11-06 | 2023-11-02 | 0.720 | 118,000 | +0 | 0.01% | 84,960 |
| 2023-11-03 | 2023-11-01 | 0.720 | 118,000 | +0 | 0.01% | 84,960 |
| 2023-11-02 | 2023-10-31 | 0.720 | 118,000 | +0 | 0.01% | 84,960 |
| 2023-11-01 | 2023-10-30 | 0.720 | 118,000 | +0 | 0.01% | 84,960 |
| 2023-10-31 | 2023-10-27 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-10-30 | 2023-10-26 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-10-27 | 2023-10-25 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-10-26 | 2023-10-24 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-10-25 | 2023-10-20 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-10-24 | 2023-10-19 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-10-20 | 2023-10-18 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-10-19 | 2023-10-17 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-10-18 | 2023-10-16 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-10-17 | 2023-10-13 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-10-16 | 2023-10-12 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-10-13 | 2023-10-11 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-10-12 | 2023-10-10 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-10-11 | 2023-10-09 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-10-10 | 2023-10-06 | 0.730 | 118,000 | +0 | 0.01% | 86,140 |
| 2023-10-09 | 2023-10-05 | 0.730 | 118,000 | +0 | 0.01% | 86,140 |
| 2023-10-06 | 2023-10-04 | 0.730 | 118,000 | +0 | 0.01% | 86,140 |
| 2023-10-05 | 2023-10-03 | 0.730 | 118,000 | +0 | 0.01% | 86,140 |
| 2023-10-04 | 2023-09-29 | 0.730 | 118,000 | +0 | 0.01% | 86,140 |
| 2023-10-03 | 2023-09-28 | 0.730 | 118,000 | +0 | 0.01% | 86,140 |
| 2023-09-29 | 2023-09-27 | 0.730 | 118,000 | +0 | 0.01% | 86,140 |
| 2023-09-28 | 2023-09-26 | 0.720 | 118,000 | +0 | 0.01% | 84,960 |
| 2023-09-27 | 2023-09-25 | 0.720 | 118,000 | +0 | 0.01% | 84,960 |
| 2023-09-26 | 2023-09-22 | 0.720 | 118,000 | +0 | 0.01% | 84,960 |
| 2023-09-25 | 2023-09-21 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-09-22 | 2023-09-20 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-09-21 | 2023-09-19 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-09-20 | 2023-09-18 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-09-19 | 2023-09-15 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-09-18 | 2023-09-14 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-09-15 | 2023-09-13 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-09-14 | 2023-09-12 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-09-13 | 2023-09-11 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-09-12 | 2023-09-07 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-09-11 | 2023-09-06 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-09-07 | 2023-09-05 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-09-06 | 2023-09-04 | 0.720 | 118,000 | +0 | 0.01% | 84,960 |
| 2023-09-05 | 2023-08-31 | 0.720 | 118,000 | +0 | 0.01% | 84,960 |
| 2023-09-04 | 2023-08-30 | 0.720 | 118,000 | +0 | 0.01% | 84,960 |
| 2023-08-31 | 2023-08-29 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-08-30 | 2023-08-28 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-08-29 | 2023-08-25 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-08-28 | 2023-08-24 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-08-25 | 2023-08-23 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-08-24 | 2023-08-22 | 0.660 | 118,000 | +0 | 0.01% | 77,880 |
| 2023-08-23 | 2023-08-21 | 0.730 | 118,000 | +0 | 0.01% | 86,140 |
| 2023-08-22 | 2023-08-18 | 0.730 | 118,000 | +0 | 0.01% | 86,140 |
| 2023-08-21 | 2023-08-17 | 0.720 | 118,000 | +0 | 0.01% | 84,960 |
| 2023-08-18 | 2023-08-16 | 0.720 | 118,000 | +0 | 0.01% | 84,960 |
| 2023-08-17 | 2023-08-15 | 0.720 | 118,000 | +0 | 0.01% | 84,960 |
| 2023-08-16 | 2023-08-14 | 0.720 | 118,000 | +0 | 0.01% | 84,960 |
| 2023-08-15 | 2023-08-11 | 0.720 | 118,000 | +0 | 0.01% | 84,960 |
| 2023-08-14 | 2023-08-10 | 0.720 | 118,000 | +0 | 0.01% | 84,960 |
| 2023-08-11 | 2023-08-09 | 0.720 | 118,000 | +0 | 0.01% | 84,960 |
| 2023-08-10 | 2023-08-08 | 0.720 | 118,000 | +0 | 0.01% | 84,960 |
| 2023-08-09 | 2023-08-07 | 0.720 | 118,000 | +0 | 0.01% | 84,960 |
| 2023-08-08 | 2023-08-04 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-08-07 | 2023-08-03 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-08-04 | 2023-08-02 | 0.710 | 118,000 | +0 | 0.01% | 83,780 |
| 2023-08-03 | 2023-08-01 | 0.710 | 118,000 | +0 | 0.01% | 83,780 |
| 2023-08-02 | 2023-07-31 | 0.710 | 118,000 | +0 | 0.01% | 83,780 |
| 2023-08-01 | 2023-07-28 | 0.710 | 118,000 | +0 | 0.01% | 83,780 |
| 2023-07-31 | 2023-07-27 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-07-28 | 2023-07-26 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-07-27 | 2023-07-25 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-07-26 | 2023-07-24 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-07-25 | 2023-07-21 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-07-24 | 2023-07-20 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-07-21 | 2023-07-19 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-07-20 | 2023-07-18 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-07-19 | 2023-07-14 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-07-18 | 2023-07-13 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-07-14 | 2023-07-12 | 0.700 | 118,000 | +0 | 0.01% | 82,600 |
| 2023-07-13 | 2023-07-11 | 0.680 | 118,000 | +0 | 0.01% | 80,240 |
| 2023-07-12 | 2023-07-10 | 0.720 | 118,000 | +0 | 0.01% | 84,960 |
| 2023-07-11 | 2023-07-07 | 0.730 | 118,000 | -1,000 | 0.01% | 86,140 |
| 2023-01-30 | 2023-01-26 | 0.620 | 119,000 | +2,000 | 0.01% | 73,780 |
| 2022-12-23 | 2022-12-21 | 0.980 | 117,000 | +2,000 | 0.01% | 114,660 |
| 2022-12-16 | 2022-12-14 | 0.980 | 115,000 | +2,000 | 0.01% | 112,700 |
| 2021-02-10 | 2021-02-08 | 1.450 | 113,000 | -13,000 | 0.01% | 163,850 |
| 2021-01-29 | 2021-01-27 | 1.460 | 126,000 | -2,000 | 0.01% | 183,960 |
| 2021-01-28 | 2021-01-26 | 1.460 | 128,000 | -2,000 | 0.01% | 186,880 |
| 2021-01-27 | 2021-01-25 | 1.460 | 130,000 | -4,000 | 0.01% | 189,800 |
| 2021-01-22 | 2021-01-20 | 1.470 | 134,000 | -3,000 | 0.01% | 196,980 |
| 2021-01-21 | 2021-01-19 | 1.470 | 137,000 | -2,000 | 0.01% | 201,390 |
| 2021-01-18 | 2021-01-14 | 1.480 | 139,000 | -3,000 | 0.01% | 205,720 |
| 2021-01-15 | 2021-01-13 | 1.480 | 142,000 | -2,000 | 0.01% | 210,160 |
| 2021-01-07 | 2021-01-05 | 1.420 | 144,000 | -2,000 | 0.01% | 204,480 |
| 2021-01-06 | 2021-01-04 | 1.420 | 146,000 | -2,000 | 0.01% | 207,320 |
| 2020-12-23 | 2020-12-21 | 1.550 | 148,000 | +35,000 | 0.01% | 229,400 |
| 2018-01-05 | 2018-01-03 | 1.920 | 113,000 | -53,000 | 0.01% | 216,960 |
| 2017-10-17 | 2017-10-13 | 1.990 | 166,000 | +1,000 | 0.01% | 330,340 |
| 2017-08-10 | 2017-08-08 | 2.290 | 165,000 | -20,000 | 0.01% | 377,850 |
| 2017-08-04 | 2017-08-02 | 2.230 | 185,000 | -29,000 | 0.01% | 412,550 |
| 2017-08-03 | 2017-08-01 | 2.210 | 214,000 | -14,000 | 0.01% | 472,940 |
| 2017-06-07 | 2017-06-05 | 2.050 | 228,000 | -10,000 | 0.01% | 467,400 |
| 2017-06-06 | 2017-06-02 | 2.030 | 238,000 | -73,000 | 0.01% | 483,140 |
| 2017-06-02 | 2017-05-31 | 2.040 | 311,000 | -9,000 | 0.02% | 634,440 |
| 2017-05-31 | 2017-05-26 | 2.000 | 320,000 | -25,000 | 0.02% | 640,000 |
| 2017-05-19 | 2017-05-17 | 2.170 | 345,000 | -1,000 | 0.02% | 748,650 |
| 2017-04-24 | 2017-04-20 | 2.220 | 346,000 | -10,000 | 0.02% | 768,120 |
| 2017-04-07 | 2017-04-05 | 2.360 | 356,000 | -10,000 | 0.02% | 840,160 |
| 2017-04-06 | 2017-04-03 | 2.340 | 366,000 | +10,000 | 0.02% | 856,440 |
| 2017-03-15 | 2017-03-13 | 2.290 | 356,000 | -6,000 | 0.02% | 815,240 |
| 2017-03-02 | 2017-02-28 | 2.320 | 362,000 | -10,000 | 0.02% | 839,840 |
| 2017-02-27 | 2017-02-23 | 2.440 | 372,000 | +50,000 | 0.02% | 907,680 |
| 2017-02-06 | 2017-02-02 | 2.630 | 322,000 | -20,000 | 0.02% | 846,860 |
| 2017-01-25 | 2017-01-23 | 2.650 | 342,000 | +15,000 | 0.02% | 906,300 |
| 2017-01-24 | 2017-01-20 | 2.610 | 327,000 | +5,000 | 0.02% | 853,470 |
| 2017-01-23 | 2017-01-19 | 2.610 | 322,000 | +21,000 | 0.02% | 840,420 |
| 2016-11-22 | 2016-11-18 | 2.750 | 301,000 | +17,000 | 0.02% | 827,750 |
| 2016-11-07 | 2016-11-03 | 2.720 | 284,000 | +20,000 | 0.02% | 772,480 |
| 2016-09-23 | 2016-09-21 | 2.690 | 264,000 | -227,000 | 0.02% | 710,160 |
| 2016-09-19 | 2016-09-14 | 2.850 | 491,000 | +20,000 | 0.03% | 1,399,350 |
| 2016-09-13 | 2016-09-09 | 2.900 | 471,000 | +20,000 | 0.03% | 1,365,900 |
| 2016-09-12 | 2016-09-08 | 2.900 | 451,000 | +1,000 | 0.03% | 1,307,900 |
| 2016-09-01 | 2016-08-30 | 2.900 | 450,000 | +5,000 | 0.03% | 1,305,000 |
| 2016-08-31 | 2016-08-29 | 2.880 | 445,000 | +1,000 | 0.03% | 1,281,600 |
| 2016-08-30 | 2016-08-26 | 2.940 | 444,000 | +75,000 | 0.03% | 1,305,360 |
| 2016-08-29 | 2016-08-25 | 2.860 | 369,000 | +10,000 | 0.02% | 1,055,340 |
| 2016-08-10 | 2016-08-08 | 3.000 | 359,000 | +86,000 | 0.02% | 1,077,000 |
| 2016-07-29 | 2016-07-27 | 2.730 | 273,000 | +39,000 | 0.02% | 745,290 |
| 2016-07-22 | 2016-07-20 | 2.810 | 234,000 | +3,000 | 0.01% | 657,540 |
| 2016-06-24 | 2016-06-22 | 2.620 | 231,000 | +10,000 | 0.02% | 605,220 |
| 2016-06-21 | 2016-06-17 | 2.670 | 221,000 | +17,000 | 0.01% | 590,070 |
| 2016-06-17 | 2016-06-15 | 2.560 | 204,000 | +1,000 | 0.01% | 522,240 |
| 2016-06-10 | 2016-06-07 | 2.320 | 203,000 | +115,000 | 0.01% | 470,960 |
| 2016-06-02 | 2016-05-31 | 2.280 | 88,000 | +45,000 | 0.01% | 200,640 |
| 2015-12-17 | 2015-12-15 | 1.750 | 43,000 | -30,000 | 0.00% | 75,250 |
| 2015-11-23 | 2015-11-19 | 1.790 | 73,000 | +30,000 | 0.00% | 130,670 |
| 2015-10-20 | 2015-10-16 | 1.870 | 43,000 | -10,000 | 0.00% | 80,410 |
| 2015-10-19 | 2015-10-15 | 1.840 | 53,000 | -10,000 | 0.00% | 97,520 |
| 2015-10-15 | 2015-10-13 | 1.720 | 63,000 | +20,000 | 0.00% | 108,360 |
| 2015-10-08 | 2015-10-06 | 1.910 | 43,000 | -37,000 | 0.00% | 82,130 |
| 2015-09-25 | 2015-09-23 | 1.800 | 80,000 | +17,000 | 0.01% | 144,000 |
| 2015-09-23 | 2015-09-21 | 1.830 | 63,000 | +10,000 | 0.00% | 115,290 |
| 2015-09-11 | 2015-09-09 | 1.940 | 53,000 | +10,000 | 0.00% | 102,820 |
| 2015-08-26 | 2015-08-24 | 1.850 | 43,000 | -20,000 | 0.00% | 79,550 |
| 2015-08-05 | 2015-08-03 | 1.930 | 63,000 | +20,000 | 0.00% | 121,590 |
| 2015-08-03 | 2015-07-30 | 2.350 | 43,000 | -10,000 | 0.00% | 101,050 |
| 2015-07-13 | 2015-07-09 | 2.570 | 53,000 | +10,000 | 0.00% | 136,210 |
| 2015-06-18 | 2015-06-16 | 3.550 | 43,000 | -3,000 | 0.00% | 152,650 |
| 2015-06-16 | 2015-06-12 | 3.540 | 46,000 | -102,000 | 0.00% | 162,840 |
| 2015-06-12 | 2015-06-10 | 3.380 | 148,000 | +102,000 | 0.01% | 500,240 |
| 2015-04-20 | 2015-04-16 | 2.500 | 46,000 | -19,000 | 0.00% | 115,000 |
| 2015-04-15 | 2015-04-13 | 2.160 | 65,000 | +19,000 | 0.00% | 140,400 |
| 2014-02-27 | 2014-02-25 | 3.000 | 46,000 | -5,000 | 0.00% | 138,000 |
| 2014-01-17 | 2014-01-15 | 2.600 | 51,000 | -1,000 | 0.00% | 132,600 |
| 2013-12-09 | 2013-12-05 | 2.940 | 52,000 | +5,000 | 0.00% | 152,880 |
| 2013-12-04 | 2013-12-02 | 3.090 | 47,000 | -11,000 | 0.00% | 145,230 |
| 2013-12-02 | 2013-11-28 | 3.080 | 58,000 | 0.00% | 178,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy