History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-10-13 | 2025-10-09 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-10-10 | 2025-10-08 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-10-09 | 2025-10-06 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-10-08 | 2025-10-03 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-10-06 | 2025-10-02 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-10-03 | 2025-09-30 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-10-02 | 2025-09-29 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-09-30 | 2025-09-26 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-09-29 | 2025-09-25 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-09-26 | 2025-09-24 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-09-25 | 2025-09-23 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-09-24 | 2025-09-22 | 0.247 | 7,000 | +7,000 | 0.00% | 1,729 |
| 2025-09-16 | 2025-09-12 | 0.265 | 0 | -1,000 | ||
| 2025-08-20 | 2025-08-18 | 0.275 | 1,000 | +1,000 | 0.00% | 275 |
| 2025-07-08 | 2025-07-04 | 0.280 | 0 | -16,000 | ||
| 2025-07-04 | 2025-07-02 | 0.246 | 16,000 | +10,000 | 0.00% | 3,936 |
| 2025-07-03 | 2025-06-30 | 0.260 | 6,000 | +6,000 | 0.00% | 1,560 |
| 2025-07-02 | 2025-06-27 | 0.227 | 0 | -6,000 | ||
| 2025-06-30 | 2025-06-26 | 0.209 | 6,000 | +6,000 | 0.00% | 1,254 |
| 2025-06-27 | 2025-06-25 | 0.196 | 0 | -8,000 | ||
| 2025-06-26 | 2025-06-24 | 0.190 | 8,000 | +3,000 | 0.00% | 1,520 |
| 2025-06-25 | 2025-06-23 | 0.200 | 5,000 | +5,000 | 0.00% | 1,000 |
| 2025-06-23 | 2025-06-19 | 0.230 | 0 | -15,000 | ||
| 2025-06-20 | 2025-06-18 | 0.260 | 15,000 | +15,000 | 0.00% | 3,900 |
| 2025-06-19 | 2025-06-17 | 0.280 | 0 | -28,000 | ||
| 2025-05-27 | 2025-05-23 | 0.380 | 28,000 | -2,000 | 0.00% | 10,640 |
| 2025-05-21 | 2025-05-19 | 0.395 | 30,000 | -1,000 | 0.00% | 11,850 |
| 2025-05-16 | 2025-05-14 | 0.360 | 31,000 | +5,000 | 0.00% | 11,160 |
| 2025-05-14 | 2025-05-12 | 0.380 | 26,000 | -1,000 | 0.00% | 9,880 |
| 2025-05-13 | 2025-05-09 | 0.400 | 27,000 | +2,000 | 0.00% | 10,800 |
| 2025-03-28 | 2025-03-26 | 0.445 | 25,000 | -10,000 | 0.00% | 11,125 |
| 2025-03-26 | 2025-03-24 | 0.580 | 35,000 | +35,000 | 0.00% | 20,300 |
| 2024-09-26 | 2024-09-24 | 0.500 | 0 | -3,000 | ||
| 2024-09-12 | 2024-09-10 | 0.500 | 3,000 | -5,000 | 0.00% | 1,500 |
| 2024-08-26 | 2024-08-22 | 0.520 | 8,000 | -1,000 | 0.00% | 4,160 |
| 2024-06-11 | 2024-06-06 | 0.510 | 9,000 | +7,000 | 0.00% | 4,590 |
| 2024-06-05 | 2024-06-03 | 0.495 | 2,000 | +2,000 | 0.00% | 990 |
| 2024-01-24 | 2024-01-22 | 0.500 | 0 | -38,000 | ||
| 2023-12-18 | 2023-12-14 | 0.610 | 38,000 | -2,000 | 0.00% | 23,180 |
| 2023-12-05 | 2023-12-01 | 0.670 | 40,000 | -1,000 | 0.00% | 26,800 |
| 2023-07-14 | 2023-07-12 | 0.700 | 41,000 | -1,000 | 0.00% | 28,700 |
| 2023-07-13 | 2023-07-11 | 0.680 | 42,000 | +1,000 | 0.00% | 28,560 |
| 2023-07-06 | 2023-07-04 | 0.730 | 41,000 | -1,000 | 0.00% | 29,930 |
| 2023-06-07 | 2023-06-05 | 0.760 | 42,000 | -1,000 | 0.00% | 31,920 |
| 2023-03-03 | 2023-03-01 | 0.760 | 43,000 | -2,000 | 0.00% | 32,680 |
| 2023-02-23 | 2023-02-21 | 0.700 | 45,000 | -1,000 | 0.00% | 31,500 |
| 2023-02-16 | 2023-02-14 | 0.610 | 46,000 | +1,000 | 0.00% | 28,060 |
| 2022-12-28 | 2022-12-22 | 0.890 | 45,000 | -1,000 | 0.00% | 40,050 |
| 2021-03-25 | 2021-03-23 | 1.160 | 46,000 | +1,000 | 0.00% | 53,360 |
| 2021-03-24 | 2021-03-22 | 1.150 | 45,000 | -1,000 | 0.00% | 51,750 |
| 2021-03-22 | 2021-03-18 | 1.220 | 46,000 | +1,000 | 0.00% | 56,120 |
| 2021-03-19 | 2021-03-17 | 1.190 | 45,000 | -4,000 | 0.00% | 53,550 |
| 2021-03-18 | 2021-03-16 | 1.200 | 49,000 | +3,000 | 0.00% | 58,800 |
| 2021-03-17 | 2021-03-15 | 1.240 | 46,000 | +2,000 | 0.00% | 57,040 |
| 2021-01-05 | 2020-12-31 | 1.420 | 44,000 | +1,000 | 0.00% | 62,480 |
| 2020-08-04 | 2020-07-31 | 1.320 | 43,000 | +1,000 | 0.00% | 56,760 |
| 2020-07-24 | 2020-07-22 | 1.210 | 42,000 | -23,000 | 0.00% | 50,820 |
| 2020-07-23 | 2020-07-21 | 1.220 | 65,000 | +3,000 | 0.00% | 79,300 |
| 2020-06-11 | 2020-06-09 | 1.530 | 62,000 | +1,000 | 0.00% | 94,860 |
| 2020-06-10 | 2020-06-08 | 1.470 | 61,000 | -2,000 | 0.00% | 89,670 |
| 2020-06-09 | 2020-06-05 | 1.540 | 63,000 | +2,000 | 0.00% | 97,020 |
| 2020-06-04 | 2020-06-02 | 1.480 | 61,000 | -3,000 | 0.00% | 90,280 |
| 2020-06-03 | 2020-06-01 | 1.540 | 64,000 | +3,000 | 0.00% | 98,560 |
| 2020-06-02 | 2020-05-29 | 1.500 | 61,000 | -4,000 | 0.00% | 91,500 |
| 2020-06-01 | 2020-05-28 | 1.470 | 65,000 | +4,000 | 0.00% | 95,550 |
| 2020-05-29 | 2020-05-27 | 1.400 | 61,000 | +3,000 | 0.00% | 85,400 |
| 2020-05-28 | 2020-05-26 | 1.430 | 58,000 | +4,000 | 0.00% | 82,940 |
| 2020-05-22 | 2020-05-20 | 1.370 | 54,000 | +2,000 | 0.00% | 73,980 |
| 2020-05-15 | 2020-05-13 | 1.270 | 52,000 | +3,000 | 0.00% | 66,040 |
| 2020-05-14 | 2020-05-12 | 1.260 | 49,000 | +5,000 | 0.00% | 61,740 |
| 2020-05-13 | 2020-05-11 | 1.250 | 44,000 | +7,000 | 0.00% | 55,000 |
| 2020-05-12 | 2020-05-08 | 1.250 | 37,000 | +11,000 | 0.00% | 46,250 |
| 2020-05-11 | 2020-05-07 | 1.230 | 26,000 | +4,000 | 0.00% | 31,980 |
| 2020-05-08 | 2020-05-06 | 1.280 | 22,000 | +7,000 | 0.00% | 28,160 |
| 2020-05-07 | 2020-05-05 | 1.260 | 15,000 | +4,000 | 0.00% | 18,900 |
| 2020-05-05 | 2020-04-29 | 1.220 | 11,000 | -5,000 | 0.00% | 13,420 |
| 2020-05-04 | 2020-04-28 | 1.230 | 16,000 | -10,000 | 0.00% | 19,680 |
| 2020-04-29 | 2020-04-27 | 1.230 | 26,000 | -3,000 | 0.00% | 31,980 |
| 2020-04-28 | 2020-04-24 | 1.260 | 29,000 | +6,000 | 0.00% | 36,540 |
| 2020-04-27 | 2020-04-23 | 1.240 | 23,000 | -4,000 | 0.00% | 28,520 |
| 2020-04-23 | 2020-04-21 | 1.280 | 27,000 | -4,000 | 0.00% | 34,560 |
| 2020-04-21 | 2020-04-17 | 1.300 | 31,000 | +24,000 | 0.00% | 40,300 |
| 2020-04-16 | 2020-04-14 | 1.250 | 7,000 | -7,000 | 0.00% | 8,750 |
| 2020-04-15 | 2020-04-09 | 1.300 | 14,000 | +2,000 | 0.00% | 18,200 |
| 2020-04-08 | 2020-04-06 | 1.330 | 12,000 | +7,000 | 0.00% | 15,960 |
| 2020-03-04 | 2020-03-02 | 1.530 | 5,000 | -1,000 | 0.00% | 7,650 |
| 2020-03-03 | 2020-02-28 | 1.500 | 6,000 | +1,000 | 0.00% | 9,000 |
| 2020-01-07 | 2020-01-03 | 1.630 | 5,000 | -7,000 | 0.00% | 8,150 |
| 2020-01-06 | 2020-01-02 | 1.580 | 12,000 | +7,000 | 0.00% | 18,960 |
| 2019-12-17 | 2019-12-13 | 1.770 | 5,000 | -2,000 | 0.00% | 8,850 |
| 2019-12-09 | 2019-12-05 | 1.670 | 7,000 | -2,000 | 0.00% | 11,690 |
| 2019-12-04 | 2019-12-02 | 1.750 | 9,000 | +4,000 | 0.00% | 15,750 |
| 2019-04-30 | 2019-04-26 | 1.560 | 5,000 | -5,000 | 0.00% | 7,800 |
| 2019-04-29 | 2019-04-25 | 1.560 | 10,000 | +4,000 | 0.00% | 15,600 |
| 2019-04-15 | 2019-04-11 | 1.560 | 6,000 | -3,000 | 0.00% | 9,360 |
| 2019-04-10 | 2019-04-08 | 1.560 | 9,000 | -17,000 | 0.00% | 14,040 |
| 2019-04-09 | 2019-04-04 | 1.630 | 26,000 | +9,000 | 0.00% | 42,380 |
| 2019-03-27 | 2019-03-25 | 1.780 | 17,000 | -2,000 | 0.00% | 30,260 |
| 2019-03-25 | 2019-03-21 | 1.760 | 19,000 | -4,000 | 0.00% | 33,440 |
| 2019-03-22 | 2019-03-20 | 1.730 | 23,000 | -10,000 | 0.00% | 39,790 |
| 2019-03-20 | 2019-03-18 | 1.790 | 33,000 | +15,000 | 0.00% | 59,070 |
| 2019-03-19 | 2019-03-15 | 1.870 | 18,000 | -7,000 | 0.00% | 33,660 |
| 2019-03-18 | 2019-03-14 | 1.840 | 25,000 | +8,000 | 0.00% | 46,000 |
| 2018-12-04 | 2018-11-30 | 1.800 | 17,000 | -8,000 | 0.00% | 30,600 |
| 2018-11-30 | 2018-11-28 | 1.810 | 25,000 | +8,000 | 0.00% | 45,250 |
| 2018-11-14 | 2018-11-12 | 1.820 | 17,000 | +4,000 | 0.00% | 30,940 |
| 2018-11-09 | 2018-11-07 | 1.810 | 13,000 | +4,000 | 0.00% | 23,530 |
| 2018-11-08 | 2018-11-06 | 1.810 | 9,000 | +4,000 | 0.00% | 16,290 |
| 2018-10-31 | 2018-10-29 | 1.830 | 5,000 | -4,000 | 0.00% | 9,150 |
| 2018-10-30 | 2018-10-26 | 1.860 | 9,000 | +4,000 | 0.00% | 16,740 |
| 2018-10-16 | 2018-10-12 | 1.900 | 5,000 | -8,000 | 0.00% | 9,500 |
| 2018-10-12 | 2018-10-10 | 1.910 | 13,000 | +8,000 | 0.00% | 24,830 |
| 2018-10-05 | 2018-10-03 | 1.940 | 5,000 | -14,000 | 0.00% | 9,700 |
| 2018-10-04 | 2018-10-02 | 1.940 | 19,000 | +2,000 | 0.00% | 36,860 |
| 2018-10-03 | 2018-09-28 | 1.930 | 17,000 | +12,000 | 0.00% | 32,810 |
| 2018-09-12 | 2018-09-10 | 1.930 | 5,000 | +5,000 | 0.00% | 9,650 |
| 2018-08-10 | 2018-08-08 | 2.000 | 0 | -6,000 | ||
| 2018-08-09 | 2018-08-07 | 1.970 | 6,000 | +6,000 | 0.00% | 11,820 |
| 2018-03-20 | 2018-03-16 | 1.970 | 0 | -5,000 | ||
| 2018-03-19 | 2018-03-15 | 1.920 | 5,000 | +5,000 | 0.00% | 9,600 |
| 2018-03-16 | 2018-03-14 | 1.950 | 0 | -3,000 | ||
| 2018-02-23 | 2018-02-21 | 1.950 | 3,000 | +2,000 | 0.00% | 5,850 |
| 2018-01-29 | 2018-01-25 | 2.040 | 1,000 | -5,000 | 0.00% | 2,040 |
| 2018-01-26 | 2018-01-24 | 2.070 | 6,000 | +5,000 | 0.00% | 12,420 |
| 2018-01-15 | 2018-01-11 | 2.020 | 1,000 | -4,000 | 0.00% | 2,020 |
| 2018-01-11 | 2018-01-09 | 1.990 | 5,000 | +4,000 | 0.00% | 9,950 |
| 2018-01-08 | 2018-01-04 | 2.000 | 1,000 | -35,000 | 0.00% | 2,000 |
| 2018-01-05 | 2018-01-03 | 1.920 | 36,000 | +36,000 | 0.00% | 69,120 |
| 2017-11-14 | 2017-11-10 | 2.000 | 0 | -5,000 | ||
| 2017-09-26 | 2017-09-22 | 2.010 | 5,000 | -20,000 | 0.00% | 10,050 |
| 2017-09-25 | 2017-09-21 | 1.980 | 25,000 | -15,000 | 0.00% | 49,500 |
| 2017-09-22 | 2017-09-20 | 1.950 | 40,000 | +20,000 | 0.00% | 78,000 |
| 2017-09-21 | 2017-09-19 | 2.040 | 20,000 | -1,000 | 0.00% | 40,800 |
| 2017-09-20 | 2017-09-18 | 2.090 | 21,000 | -20,000 | 0.00% | 43,890 |
| 2017-09-19 | 2017-09-15 | 2.110 | 41,000 | +36,000 | 0.00% | 86,510 |
| 2017-09-15 | 2017-09-13 | 2.110 | 5,000 | +3,000 | 0.00% | 10,550 |
| 2017-09-13 | 2017-09-11 | 2.190 | 2,000 | -10,000 | 0.00% | 4,380 |
| 2017-09-12 | 2017-09-08 | 2.190 | 12,000 | -11,000 | 0.00% | 26,280 |
| 2017-09-08 | 2017-09-06 | 2.200 | 23,000 | -17,000 | 0.00% | 50,600 |
| 2017-09-04 | 2017-08-31 | 2.230 | 40,000 | +40,000 | 0.00% | 89,200 |
| 2017-08-21 | 2017-08-17 | 2.290 | 0 | -12,000 | ||
| 2017-08-18 | 2017-08-16 | 2.220 | 12,000 | +12,000 | 0.00% | 26,640 |
| 2017-08-08 | 2017-08-04 | 2.180 | 0 | -1,000 | ||
| 2017-08-04 | 2017-08-02 | 2.230 | 1,000 | -3,000 | 0.00% | 2,230 |
| 2017-08-03 | 2017-08-01 | 2.210 | 4,000 | +4,000 | 0.00% | 8,840 |
| 2017-07-18 | 2017-07-14 | 2.380 | 0 | -5,000 | ||
| 2017-07-17 | 2017-07-13 | 2.380 | 5,000 | -14,000 | 0.00% | 11,900 |
| 2017-07-14 | 2017-07-12 | 2.330 | 19,000 | +2,000 | 0.00% | 44,270 |
| 2017-07-13 | 2017-07-11 | 2.310 | 17,000 | +5,000 | 0.00% | 39,270 |
| 2017-07-11 | 2017-07-07 | 2.200 | 12,000 | -7,000 | 0.00% | 26,400 |
| 2017-07-07 | 2017-07-05 | 2.210 | 19,000 | -2,000 | 0.00% | 41,990 |
| 2017-07-03 | 2017-06-29 | 2.220 | 21,000 | -10,000 | 0.00% | 46,620 |
| 2017-06-30 | 2017-06-28 | 2.210 | 31,000 | +5,000 | 0.00% | 68,510 |
| 2017-06-29 | 2017-06-27 | 2.210 | 26,000 | -5,000 | 0.00% | 57,460 |
| 2017-06-28 | 2017-06-26 | 2.280 | 31,000 | +15,000 | 0.00% | 70,680 |
| 2017-06-27 | 2017-06-23 | 2.270 | 16,000 | +16,000 | 0.00% | 36,320 |
| 2017-06-22 | 2017-06-20 | 2.200 | 0 | -16,000 | ||
| 2017-06-21 | 2017-06-19 | 2.200 | 16,000 | -3,000 | 0.00% | 35,200 |
| 2017-06-16 | 2017-06-14 | 2.180 | 19,000 | -22,000 | 0.00% | 41,420 |
| 2017-06-15 | 2017-06-13 | 2.120 | 41,000 | -2,000 | 0.00% | 86,920 |
| 2017-06-14 | 2017-06-12 | 2.120 | 43,000 | -3,000 | 0.00% | 91,160 |
| 2017-06-13 | 2017-06-09 | 2.130 | 46,000 | -8,000 | 0.00% | 97,980 |
| 2017-06-12 | 2017-06-08 | 2.060 | 54,000 | -3,000 | 0.00% | 111,240 |
| 2017-06-07 | 2017-06-05 | 2.050 | 57,000 | -4,000 | 0.00% | 116,850 |
| 2017-06-06 | 2017-06-02 | 2.030 | 61,000 | -1,000 | 0.00% | 123,830 |
| 2017-06-05 | 2017-06-01 | 2.080 | 62,000 | -13,000 | 0.00% | 128,960 |
| 2017-06-02 | 2017-05-31 | 2.040 | 75,000 | -20,000 | 0.00% | 153,000 |
| 2017-06-01 | 2017-05-29 | 2.060 | 95,000 | -20,000 | 0.01% | 195,700 |
| 2017-05-31 | 2017-05-26 | 2.000 | 115,000 | -32,000 | 0.01% | 230,000 |
| 2017-05-29 | 2017-05-25 | 2.100 | 147,000 | +97,000 | 0.01% | 308,700 |
| 2017-05-26 | 2017-05-24 | 2.080 | 50,000 | +50,000 | 0.00% | 104,000 |
| 2017-05-18 | 2017-05-16 | 2.140 | 0 | -68,000 | ||
| 2017-05-17 | 2017-05-15 | 2.180 | 68,000 | +24,000 | 0.00% | 148,240 |
| 2017-05-16 | 2017-05-12 | 2.190 | 44,000 | +5,000 | 0.00% | 96,360 |
| 2017-05-15 | 2017-05-11 | 2.190 | 39,000 | +19,000 | 0.00% | 85,410 |
| 2017-05-12 | 2017-05-10 | 2.180 | 20,000 | +16,000 | 0.00% | 43,600 |
| 2017-05-11 | 2017-05-09 | 2.200 | 4,000 | +4,000 | 0.00% | 8,800 |
| 2017-05-05 | 2017-05-02 | 2.200 | 0 | -10,000 | ||
| 2017-05-04 | 2017-04-28 | 2.140 | 10,000 | +7,000 | 0.00% | 21,400 |
| 2017-05-02 | 2017-04-27 | 2.160 | 3,000 | +3,000 | 0.00% | 6,480 |
| 2017-04-26 | 2017-04-24 | 2.200 | 0 | -52,000 | ||
| 2017-04-25 | 2017-04-21 | 2.200 | 52,000 | +52,000 | 0.00% | 114,400 |
| 2017-04-24 | 2017-04-20 | 2.220 | 0 | -10,000 | ||
| 2017-04-21 | 2017-04-19 | 2.200 | 10,000 | +10,000 | 0.00% | 22,000 |
| 2017-04-12 | 2017-04-10 | 2.250 | 0 | -3,000 | ||
| 2017-04-11 | 2017-04-07 | 2.280 | 3,000 | -4,000 | 0.00% | 6,840 |
| 2017-04-10 | 2017-04-06 | 2.300 | 7,000 | -21,000 | 0.00% | 16,100 |
| 2017-04-07 | 2017-04-05 | 2.360 | 28,000 | +28,000 | 0.00% | 66,080 |
| 2017-04-06 | 2017-04-03 | 2.340 | 0 | -7,000 | ||
| 2017-04-05 | 2017-03-31 | 2.180 | 7,000 | -3,000 | 0.00% | 15,260 |
| 2017-04-03 | 2017-03-30 | 2.160 | 10,000 | -23,000 | 0.00% | 21,600 |
| 2017-03-31 | 2017-03-29 | 2.100 | 33,000 | +33,000 | 0.00% | 69,300 |
| 2017-03-30 | 2017-03-28 | 2.090 | 0 | -56,000 | ||
| 2017-03-29 | 2017-03-27 | 2.260 | 56,000 | -25,000 | 0.00% | 126,560 |
| 2017-03-28 | 2017-03-24 | 2.290 | 81,000 | -6,000 | 0.00% | 185,490 |
| 2017-03-27 | 2017-03-23 | 2.280 | 87,000 | +4,000 | 0.01% | 198,360 |
| 2017-03-24 | 2017-03-22 | 2.300 | 83,000 | +7,000 | 0.01% | 190,900 |
| 2017-03-22 | 2017-03-20 | 2.230 | 76,000 | +23,000 | 0.00% | 169,480 |
| 2017-03-17 | 2017-03-15 | 2.310 | 53,000 | -5,000 | 0.00% | 122,430 |
| 2017-03-16 | 2017-03-14 | 2.270 | 58,000 | -10,000 | 0.00% | 131,660 |
| 2017-03-15 | 2017-03-13 | 2.290 | 68,000 | -5,000 | 0.00% | 155,720 |
| 2017-03-13 | 2017-03-09 | 2.320 | 73,000 | +11,000 | 0.00% | 169,360 |
| 2017-03-10 | 2017-03-08 | 2.310 | 62,000 | -24,000 | 0.00% | 143,220 |
| 2017-03-09 | 2017-03-07 | 2.260 | 86,000 | -8,000 | 0.01% | 194,360 |
| 2017-03-08 | 2017-03-06 | 2.330 | 94,000 | +10,000 | 0.01% | 219,020 |
| 2017-03-07 | 2017-03-03 | 2.330 | 84,000 | -8,000 | 0.01% | 195,720 |
| 2017-03-06 | 2017-03-02 | 2.270 | 92,000 | -37,000 | 0.01% | 208,840 |
| 2017-03-03 | 2017-03-01 | 2.350 | 129,000 | -3,000 | 0.01% | 303,150 |
| 2017-03-02 | 2017-02-28 | 2.320 | 132,000 | -1,000 | 0.01% | 306,240 |
| 2017-03-01 | 2017-02-27 | 2.390 | 133,000 | +74,000 | 0.01% | 317,870 |
| 2017-02-28 | 2017-02-24 | 2.450 | 59,000 | +59,000 | 0.00% | 144,550 |
| 2017-02-24 | 2017-02-22 | 2.420 | 0 | -33,000 | ||
| 2017-02-23 | 2017-02-21 | 2.500 | 33,000 | -35,000 | 0.00% | 82,500 |
| 2017-02-22 | 2017-02-20 | 2.560 | 68,000 | -3,000 | 0.00% | 174,080 |
| 2017-02-21 | 2017-02-17 | 2.560 | 71,000 | -41,000 | 0.00% | 181,760 |
| 2017-02-20 | 2017-02-16 | 2.520 | 112,000 | +112,000 | 0.01% | 282,240 |
| 2017-02-17 | 2017-02-15 | 2.580 | 0 | -4,000 | ||
| 2017-02-16 | 2017-02-14 | 2.530 | 4,000 | -2,000 | 0.00% | 10,120 |
| 2017-02-15 | 2017-02-13 | 2.490 | 6,000 | -4,000 | 0.00% | 14,940 |
| 2017-02-14 | 2017-02-10 | 2.540 | 10,000 | -32,000 | 0.00% | 25,400 |
| 2017-02-13 | 2017-02-09 | 2.500 | 42,000 | +1,000 | 0.00% | 105,000 |
| 2017-02-10 | 2017-02-08 | 2.530 | 41,000 | -36,000 | 0.00% | 103,730 |
| 2017-02-09 | 2017-02-07 | 2.560 | 77,000 | -30,000 | 0.00% | 197,120 |
| 2017-02-08 | 2017-02-06 | 2.600 | 107,000 | -55,000 | 0.01% | 278,200 |
| 2017-02-07 | 2017-02-03 | 2.620 | 162,000 | +4,000 | 0.01% | 424,440 |
| 2017-02-06 | 2017-02-02 | 2.630 | 158,000 | -12,000 | 0.01% | 415,540 |
| 2017-02-03 | 2017-02-01 | 2.710 | 170,000 | -5,000 | 0.01% | 460,700 |
| 2017-02-02 | 2017-01-27 | 2.630 | 175,000 | +49,000 | 0.01% | 460,250 |
| 2017-02-01 | 2017-01-25 | 2.600 | 126,000 | -50,000 | 0.01% | 327,600 |
| 2017-01-26 | 2017-01-24 | 2.620 | 176,000 | -13,000 | 0.01% | 461,120 |
| 2017-01-25 | 2017-01-23 | 2.650 | 189,000 | +5,000 | 0.01% | 500,850 |
| 2017-01-24 | 2017-01-20 | 2.610 | 184,000 | -9,000 | 0.01% | 480,240 |
| 2017-01-23 | 2017-01-19 | 2.610 | 193,000 | +5,000 | 0.01% | 503,730 |
| 2017-01-20 | 2017-01-18 | 2.610 | 188,000 | +9,000 | 0.01% | 490,680 |
| 2017-01-19 | 2017-01-17 | 2.620 | 179,000 | -18,000 | 0.01% | 468,980 |
| 2017-01-18 | 2017-01-16 | 2.650 | 197,000 | -44,000 | 0.01% | 522,050 |
| 2017-01-17 | 2017-01-13 | 2.700 | 241,000 | -11,000 | 0.01% | 650,700 |
| 2017-01-16 | 2017-01-12 | 2.740 | 252,000 | -9,000 | 0.02% | 690,480 |
| 2017-01-13 | 2017-01-11 | 2.820 | 261,000 | +39,000 | 0.02% | 736,020 |
| 2017-01-12 | 2017-01-10 | 2.810 | 222,000 | +15,000 | 0.01% | 623,820 |
| 2017-01-11 | 2017-01-09 | 2.750 | 207,000 | -5,000 | 0.01% | 569,250 |
| 2017-01-10 | 2017-01-06 | 2.850 | 212,000 | +85,000 | 0.01% | 604,200 |
| 2017-01-09 | 2017-01-05 | 2.890 | 127,000 | +4,000 | 0.01% | 367,030 |
| 2017-01-06 | 2017-01-04 | 2.860 | 123,000 | +41,000 | 0.01% | 351,780 |
| 2017-01-05 | 2017-01-03 | 2.940 | 82,000 | +20,000 | 0.01% | 241,080 |
| 2017-01-04 | 2016-12-30 | 2.770 | 62,000 | +24,000 | 0.00% | 171,740 |
| 2017-01-03 | 2016-12-29 | 2.730 | 38,000 | +34,000 | 0.00% | 103,740 |
| 2016-12-30 | 2016-12-28 | 2.700 | 4,000 | -17,000 | 0.00% | 10,800 |
| 2016-12-29 | 2016-12-23 | 2.610 | 21,000 | -9,000 | 0.00% | 54,810 |
| 2016-12-28 | 2016-12-22 | 2.670 | 30,000 | +3,000 | 0.00% | 80,100 |
| 2016-12-22 | 2016-12-20 | 2.700 | 27,000 | -11,000 | 0.00% | 72,900 |
| 2016-12-21 | 2016-12-19 | 2.760 | 38,000 | +38,000 | 0.00% | 104,880 |
| 2016-12-20 | 2016-12-16 | 2.810 | 0 | -5,000 | ||
| 2016-12-19 | 2016-12-15 | 2.780 | 5,000 | +2,000 | 0.00% | 13,900 |
| 2016-12-16 | 2016-12-14 | 2.800 | 3,000 | +1,000 | 0.00% | 8,400 |
| 2016-12-15 | 2016-12-13 | 2.780 | 2,000 | +2,000 | 0.00% | 5,560 |
| 2016-12-14 | 2016-12-12 | 2.720 | 0 | -7,000 | ||
| 2016-12-12 | 2016-12-08 | 2.790 | 7,000 | +7,000 | 0.00% | 19,530 |
| 2016-12-08 | 2016-12-06 | 2.730 | 0 | -9,000 | ||
| 2016-12-07 | 2016-12-05 | 2.740 | 9,000 | -14,000 | 0.00% | 24,660 |
| 2016-12-06 | 2016-12-02 | 2.730 | 23,000 | +8,000 | 0.00% | 62,790 |
| 2016-12-05 | 2016-12-01 | 2.750 | 15,000 | +10,000 | 0.00% | 41,250 |
| 2016-12-02 | 2016-11-30 | 2.730 | 5,000 | -13,000 | 0.00% | 13,650 |
| 2016-12-01 | 2016-11-29 | 2.750 | 18,000 | +12,000 | 0.00% | 49,500 |
| 2016-11-30 | 2016-11-28 | 2.770 | 6,000 | -11,000 | 0.00% | 16,620 |
| 2016-11-28 | 2016-11-24 | 2.770 | 17,000 | +17,000 | 0.00% | 47,090 |
| 2016-11-25 | 2016-11-23 | 2.730 | 0 | -5,000 | ||
| 2016-11-24 | 2016-11-22 | 2.740 | 5,000 | +2,000 | 0.00% | 13,700 |
| 2016-11-23 | 2016-11-21 | 2.740 | 3,000 | +3,000 | 0.00% | 8,220 |
| 2016-11-22 | 2016-11-18 | 2.750 | 0 | -2,000 | ||
| 2016-11-21 | 2016-11-17 | 2.720 | 2,000 | -2,000 | 0.00% | 5,440 |
| 2016-11-18 | 2016-11-16 | 2.730 | 4,000 | -3,000 | 0.00% | 10,920 |
| 2016-11-16 | 2016-11-14 | 2.750 | 7,000 | +4,000 | 0.00% | 19,250 |
| 2016-11-15 | 2016-11-11 | 2.730 | 3,000 | -11,000 | 0.00% | 8,190 |
| 2016-11-14 | 2016-11-10 | 2.720 | 14,000 | +7,000 | 0.00% | 38,080 |
| 2016-11-11 | 2016-11-09 | 2.710 | 7,000 | -62,000 | 0.00% | 18,970 |
| 2016-11-10 | 2016-11-08 | 2.760 | 69,000 | +3,000 | 0.00% | 190,440 |
| 2016-11-09 | 2016-11-07 | 2.800 | 66,000 | +12,000 | 0.00% | 184,800 |
| 2016-11-07 | 2016-11-03 | 2.720 | 54,000 | -15,000 | 0.00% | 146,880 |
| 2016-11-04 | 2016-11-02 | 2.730 | 69,000 | +27,000 | 0.00% | 188,370 |
| 2016-11-03 | 2016-11-01 | 2.810 | 42,000 | -2,000 | 0.00% | 118,020 |
| 2016-11-02 | 2016-10-31 | 2.800 | 44,000 | +8,000 | 0.00% | 123,200 |
| 2016-11-01 | 2016-10-28 | 2.830 | 36,000 | +36,000 | 0.00% | 101,880 |
| 2016-10-31 | 2016-10-27 | 2.820 | 0 | -5,000 | ||
| 2016-10-28 | 2016-10-26 | 2.820 | 5,000 | -12,000 | 0.00% | 14,100 |
| 2016-10-26 | 2016-10-24 | 2.820 | 17,000 | +8,000 | 0.00% | 47,940 |
| 2016-10-25 | 2016-10-20 | 2.700 | 9,000 | +9,000 | 0.00% | 24,300 |
| 2016-10-04 | 2016-09-30 | 2.830 | 0 | -12,000 | ||
| 2016-10-03 | 2016-09-29 | 2.880 | 12,000 | +5,000 | 0.00% | 34,560 |
| 2016-09-30 | 2016-09-28 | 2.820 | 7,000 | +7,000 | 0.00% | 19,740 |
| 2016-09-22 | 2016-09-20 | 2.750 | 0 | -19,000 | ||
| 2016-09-21 | 2016-09-19 | 2.820 | 19,000 | +17,000 | 0.00% | 53,580 |
| 2016-09-20 | 2016-09-15 | 2.860 | 2,000 | +2,000 | 0.00% | 5,720 |
| 2016-09-19 | 2016-09-14 | 2.850 | 0 | -13,000 | ||
| 2016-09-15 | 2016-09-13 | 2.850 | 13,000 | +13,000 | 0.00% | 37,050 |
| 2016-09-14 | 2016-09-12 | 2.890 | 0 | -6,000 | ||
| 2016-09-13 | 2016-09-09 | 2.900 | 6,000 | +2,000 | 0.00% | 17,400 |
| 2016-09-12 | 2016-09-08 | 2.900 | 4,000 | -15,000 | 0.00% | 11,600 |
| 2016-09-09 | 2016-09-07 | 2.990 | 19,000 | -3,000 | 0.00% | 56,810 |
| 2016-09-08 | 2016-09-06 | 2.870 | 22,000 | +15,000 | 0.00% | 63,140 |
| 2016-09-07 | 2016-09-05 | 2.880 | 7,000 | -17,000 | 0.00% | 20,160 |
| 2016-09-06 | 2016-09-02 | 2.900 | 24,000 | +24,000 | 0.00% | 69,600 |
| 2016-09-05 | 2016-09-01 | 2.920 | 0 | -3,000 | ||
| 2016-09-02 | 2016-08-31 | 2.900 | 3,000 | +3,000 | 0.00% | 8,700 |
| 2016-08-30 | 2016-08-26 | 2.940 | 0 | -20,000 | ||
| 2016-08-29 | 2016-08-25 | 2.860 | 20,000 | +20,000 | 0.00% | 57,200 |
| 2016-08-17 | 2016-08-15 | 2.940 | 0 | -93,000 | ||
| 2016-08-16 | 2016-08-12 | 2.950 | 93,000 | +69,000 | 0.01% | 274,350 |
| 2016-08-12 | 2016-08-10 | 2.950 | 24,000 | +24,000 | 0.00% | 70,800 |
| 2016-08-08 | 2016-08-04 | 2.820 | 0 | -10,000 | ||
| 2016-08-05 | 2016-08-03 | 2.830 | 10,000 | -54,000 | 0.00% | 28,300 |
| 2016-08-04 | 2016-08-01 | 2.850 | 64,000 | +17,000 | 0.00% | 182,400 |
| 2016-08-03 | 2016-07-29 | 2.750 | 47,000 | +41,000 | 0.00% | 129,250 |
| 2016-07-29 | 2016-07-27 | 2.730 | 6,000 | +6,000 | 0.00% | 16,380 |
| 2016-07-26 | 2016-07-22 | 2.710 | 0 | -3,000 | ||
| 2016-07-20 | 2016-07-18 | 2.840 | 3,000 | -125,000 | 0.00% | 8,520 |
| 2016-07-19 | 2016-07-15 | 2.850 | 128,000 | +18,000 | 0.01% | 364,800 |
| 2016-07-18 | 2016-07-14 | 2.710 | 110,000 | +52,000 | 0.01% | 298,100 |
| 2016-07-15 | 2016-07-13 | 2.550 | 58,000 | +58,000 | 0.00% | 147,900 |
| 2016-07-14 | 2016-07-12 | 2.530 | 0 | -37,000 | ||
| 2016-07-13 | 2016-07-11 | 2.550 | 37,000 | -42,000 | 0.00% | 94,350 |
| 2016-07-12 | 2016-07-08 | 2.570 | 79,000 | +79,000 | 0.01% | 203,030 |
| 2016-07-11 | 2016-07-07 | 2.560 | 0 | -9,000 | ||
| 2016-07-08 | 2016-07-06 | 2.540 | 9,000 | -5,000 | 0.00% | 22,860 |
| 2016-07-07 | 2016-07-05 | 2.540 | 14,000 | +1,000 | 0.00% | 35,560 |
| 2016-07-06 | 2016-07-04 | 2.400 | 13,000 | -24,000 | 0.00% | 31,200 |
| 2016-07-05 | 2016-06-30 | 2.240 | 37,000 | +34,000 | 0.00% | 82,880 |
| 2016-06-30 | 2016-06-28 | 2.480 | 3,000 | +3,000 | 0.00% | 7,440 |
| 2016-06-29 | 2016-06-27 | 2.300 | 0 | -44,000 | ||
| 2016-06-28 | 2016-06-24 | 2.400 | 44,000 | +24,000 | 0.00% | 105,600 |
| 2016-06-27 | 2016-06-23 | 2.680 | 20,000 | +15,000 | 0.00% | 53,600 |
| 2016-06-24 | 2016-06-22 | 2.620 | 5,000 | +5,000 | 0.00% | 13,100 |
| 2016-06-20 | 2016-06-16 | 2.600 | 0 | -4,000 | ||
| 2016-06-17 | 2016-06-15 | 2.560 | 4,000 | -24,000 | 0.00% | 10,240 |
| 2016-06-16 | 2016-06-14 | 2.400 | 28,000 | +13,000 | 0.00% | 67,200 |
| 2016-06-15 | 2016-06-13 | 2.300 | 15,000 | +15,000 | 0.00% | 34,500 |
| 2016-06-13 | 2016-06-08 | 2.320 | 0 | -18,000 | ||
| 2016-06-10 | 2016-06-07 | 2.320 | 18,000 | +2,000 | 0.00% | 41,760 |
| 2016-06-08 | 2016-06-06 | 2.760 | 16,000 | -8,000 | 0.00% | 44,160 |
| 2016-06-07 | 2016-06-03 | 2.420 | 24,000 | +6,000 | 0.00% | 58,080 |
| 2016-06-03 | 2016-06-01 | 2.420 | 18,000 | +15,000 | 0.00% | 43,560 |
| 2016-06-02 | 2016-05-31 | 2.280 | 3,000 | -6,000 | 0.00% | 6,840 |
| 2016-05-31 | 2016-05-27 | 2.060 | 9,000 | +6,000 | 0.00% | 18,540 |
| 2016-05-30 | 2016-05-26 | 2.060 | 3,000 | -5,000 | 0.00% | 6,180 |
| 2016-05-27 | 2016-05-25 | 2.080 | 8,000 | +8,000 | 0.00% | 16,640 |
| 2016-05-25 | 2016-05-23 | 2.120 | 0 | -4,000 | ||
| 2016-05-24 | 2016-05-20 | 2.110 | 4,000 | -7,000 | 0.00% | 8,440 |
| 2016-05-23 | 2016-05-19 | 2.030 | 11,000 | +10,000 | 0.00% | 22,330 |
| 2016-05-18 | 2016-05-16 | 1.760 | 1,000 | +1,000 | 0.00% | 1,760 |
| 2016-05-10 | 2016-05-06 | 1.500 | 0 | -6,000 | ||
| 2016-05-09 | 2016-05-05 | 1.550 | 6,000 | +6,000 | 0.00% | 9,300 |
| 2016-05-05 | 2016-05-03 | 1.860 | 0 | -3,000 | ||
| 2016-05-03 | 2016-04-28 | 2.020 | 3,000 | -4,000 | 0.00% | 6,060 |
| 2016-04-29 | 2016-04-27 | 1.830 | 7,000 | +5,000 | 0.00% | 12,810 |
| 2016-04-26 | 2016-04-22 | 1.530 | 2,000 | -3,000 | 0.00% | 3,060 |
| 2016-04-19 | 2016-04-15 | 1.460 | 5,000 | -3,000 | 0.00% | 7,300 |
| 2016-03-15 | 2016-03-11 | 1.400 | 8,000 | -6,000 | 0.00% | 11,200 |
| 2016-03-08 | 2016-03-04 | 1.220 | 14,000 | -5,000 | 0.00% | 17,080 |
| 2016-02-22 | 2016-02-18 | 1.070 | 19,000 | -2,000 | 0.00% | 20,330 |
| 2016-02-19 | 2016-02-17 | 0.990 | 21,000 | +3,000 | 0.00% | 20,790 |
| 2016-02-11 | 2016-02-04 | 1.240 | 18,000 | -2,000 | 0.00% | 22,320 |
| 2016-02-04 | 2016-02-02 | 1.410 | 20,000 | +15,000 | 0.00% | 28,200 |
| 2016-02-03 | 2016-02-01 | 1.460 | 5,000 | -1,000 | 0.00% | 7,300 |
| 2016-01-14 | 2016-01-12 | 1.670 | 6,000 | +6,000 | 0.00% | 10,020 |
| 2016-01-04 | 2015-12-29 | 1.750 | 0 | -8,000 | ||
| 2015-12-30 | 2015-12-28 | 1.770 | 8,000 | +8,000 | 0.00% | 14,160 |
| 2015-12-28 | 2015-12-22 | 1.750 | 0 | -3,000 | ||
| 2015-12-22 | 2015-12-18 | 1.790 | 3,000 | -9,000 | 0.00% | 5,370 |
| 2015-12-16 | 2015-12-14 | 1.740 | 12,000 | +12,000 | 0.00% | 20,880 |
| 2015-11-27 | 2015-11-25 | 1.770 | 0 | -16,000 | ||
| 2015-11-26 | 2015-11-24 | 1.790 | 16,000 | +16,000 | 0.00% | 28,640 |
| 2015-11-25 | 2015-11-23 | 1.780 | 0 | -17,000 | ||
| 2015-11-23 | 2015-11-19 | 1.790 | 17,000 | +9,000 | 0.00% | 30,430 |
| 2015-11-20 | 2015-11-18 | 1.770 | 8,000 | +8,000 | 0.00% | 14,160 |
| 2015-11-18 | 2015-11-16 | 1.820 | 0 | -10,000 | ||
| 2015-11-17 | 2015-11-13 | 1.820 | 10,000 | -7,000 | 0.00% | 18,200 |
| 2015-11-16 | 2015-11-12 | 1.850 | 17,000 | -7,000 | 0.00% | 31,450 |
| 2015-11-13 | 2015-11-11 | 1.850 | 24,000 | -4,000 | 0.00% | 44,400 |
| 2015-11-12 | 2015-11-10 | 1.820 | 28,000 | +22,000 | 0.00% | 50,960 |
| 2015-11-11 | 2015-11-09 | 1.820 | 6,000 | +6,000 | 0.00% | 10,920 |
| 2015-11-10 | 2015-11-06 | 1.850 | 0 | -6,000 | ||
| 2015-11-09 | 2015-11-05 | 1.820 | 6,000 | +6,000 | 0.00% | 10,920 |
| 2015-11-06 | 2015-11-04 | 1.890 | 0 | -1,000 | ||
| 2015-11-05 | 2015-11-03 | 1.840 | 1,000 | -8,000 | 0.00% | 1,840 |
| 2015-11-04 | 2015-11-02 | 1.790 | 9,000 | +8,000 | 0.00% | 16,110 |
| 2015-11-03 | 2015-10-30 | 1.870 | 1,000 | -3,000 | 0.00% | 1,870 |
| 2015-11-02 | 2015-10-29 | 1.910 | 4,000 | +1,000 | 0.00% | 7,640 |
| 2015-10-30 | 2015-10-28 | 1.890 | 3,000 | -3,000 | 0.00% | 5,670 |
| 2015-10-29 | 2015-10-27 | 1.910 | 6,000 | +6,000 | 0.00% | 11,460 |
| 2015-10-16 | 2015-10-14 | 1.740 | 0 | -13,000 | ||
| 2015-10-15 | 2015-10-13 | 1.720 | 13,000 | +13,000 | 0.00% | 22,360 |
| 2015-10-12 | 2015-10-08 | 1.870 | 0 | -14,000 | ||
| 2015-10-08 | 2015-10-06 | 1.910 | 14,000 | -25,000 | 0.00% | 26,740 |
| 2015-10-07 | 2015-10-05 | 1.920 | 39,000 | -10,000 | 0.00% | 74,880 |
| 2015-10-06 | 2015-10-02 | 1.900 | 49,000 | -2,000 | 0.00% | 93,100 |
| 2015-10-05 | 2015-09-30 | 1.880 | 51,000 | +43,000 | 0.00% | 95,880 |
| 2015-10-02 | 2015-09-29 | 1.800 | 8,000 | -16,000 | 0.00% | 14,400 |
| 2015-09-30 | 2015-09-25 | 1.820 | 24,000 | -18,000 | 0.00% | 43,680 |
| 2015-09-29 | 2015-09-24 | 1.810 | 42,000 | +42,000 | 0.00% | 76,020 |
| 2015-09-25 | 2015-09-23 | 1.800 | 0 | -41,000 | ||
| 2015-09-23 | 2015-09-21 | 1.830 | 41,000 | -9,000 | 0.00% | 75,030 |
| 2015-09-22 | 2015-09-18 | 1.840 | 50,000 | +10,000 | 0.00% | 92,000 |
| 2015-09-21 | 2015-09-17 | 1.860 | 40,000 | -4,000 | 0.00% | 74,400 |
| 2015-09-18 | 2015-09-16 | 1.990 | 44,000 | +44,000 | 0.00% | 87,560 |
| 2015-09-16 | 2015-09-14 | 1.920 | 0 | -17,000 | ||
| 2015-09-15 | 2015-09-11 | 2.010 | 17,000 | +4,000 | 0.00% | 34,170 |
| 2015-09-14 | 2015-09-10 | 1.940 | 13,000 | +3,000 | 0.00% | 25,220 |
| 2015-09-10 | 2015-09-08 | 1.940 | 10,000 | +10,000 | 0.00% | 19,400 |
| 2015-09-09 | 2015-09-07 | 1.940 | 0 | -43,000 | ||
| 2015-09-07 | 2015-09-02 | 1.930 | 43,000 | +19,000 | 0.00% | 82,990 |
| 2015-09-04 | 2015-09-01 | 1.970 | 24,000 | +24,000 | 0.00% | 47,280 |
| 2015-09-01 | 2015-08-28 | 2.040 | 0 | -10,000 | ||
| 2015-08-31 | 2015-08-27 | 1.970 | 10,000 | +10,000 | 0.00% | 19,700 |
| 2015-08-26 | 2015-08-24 | 1.850 | 0 | -9,000 | ||
| 2015-08-25 | 2015-08-21 | 1.850 | 9,000 | -18,000 | 0.00% | 16,650 |
| 2015-08-24 | 2015-08-20 | 1.850 | 27,000 | +23,000 | 0.00% | 49,950 |
| 2015-08-21 | 2015-08-19 | 1.910 | 4,000 | +2,000 | 0.00% | 7,640 |
| 2015-08-20 | 2015-08-18 | 1.900 | 2,000 | +2,000 | 0.00% | 3,800 |
| 2015-08-05 | 2015-08-03 | 1.930 | 0 | -48,000 | ||
| 2015-08-04 | 2015-07-31 | 2.270 | 48,000 | +28,000 | 0.00% | 108,960 |
| 2015-08-03 | 2015-07-30 | 2.350 | 20,000 | +12,000 | 0.00% | 47,000 |
| 2015-07-31 | 2015-07-29 | 2.340 | 8,000 | +8,000 | 0.00% | 18,720 |
| 2015-07-22 | 2015-07-20 | 2.470 | 0 | -7,000 | ||
| 2015-07-21 | 2015-07-17 | 2.440 | 7,000 | +7,000 | 0.00% | 17,080 |
| 2015-07-20 | 2015-07-16 | 2.370 | 0 | -1,000 | ||
| 2015-07-15 | 2015-07-13 | 2.700 | 1,000 | +1,000 | 0.00% | 2,700 |
| 2015-07-10 | 2015-07-08 | 2.500 | 0 | -4,000 | ||
| 2015-07-09 | 2015-07-07 | 2.660 | 4,000 | +4,000 | 0.00% | 10,640 |
| 2015-07-06 | 2015-07-02 | 2.880 | 0 | -2,000 | ||
| 2015-07-03 | 2015-06-30 | 2.940 | 2,000 | -72,000 | 0.00% | 5,880 |
| 2015-07-02 | 2015-06-29 | 2.950 | 74,000 | -10,000 | 0.00% | 218,300 |
| 2015-06-30 | 2015-06-26 | 2.950 | 84,000 | +73,000 | 0.01% | 247,800 |
| 2015-06-29 | 2015-06-25 | 2.910 | 11,000 | -30,000 | 0.00% | 32,010 |
| 2015-06-26 | 2015-06-24 | 3.140 | 41,000 | +39,000 | 0.00% | 128,740 |
| 2015-06-23 | 2015-06-19 | 3.590 | 2,000 | -46,000 | 0.00% | 7,180 |
| 2015-06-22 | 2015-06-18 | 3.660 | 48,000 | +46,000 | 0.00% | 175,680 |
| 2015-06-19 | 2015-06-17 | 3.620 | 2,000 | -108,000 | 0.00% | 7,240 |
| 2015-06-18 | 2015-06-16 | 3.550 | 110,000 | +83,000 | 0.01% | 390,500 |
| 2015-06-17 | 2015-06-15 | 3.610 | 27,000 | +25,000 | 0.00% | 97,470 |
| 2015-06-11 | 2015-06-09 | 3.380 | 2,000 | -31,000 | 0.00% | 6,760 |
| 2015-06-10 | 2015-06-08 | 3.360 | 33,000 | +31,000 | 0.00% | 110,880 |
| 2015-06-05 | 2015-06-03 | 3.350 | 2,000 | -37,000 | 0.00% | 6,700 |
| 2015-06-04 | 2015-06-02 | 3.320 | 39,000 | +37,000 | 0.00% | 129,480 |
| 2015-06-03 | 2015-06-01 | 3.370 | 2,000 | -36,000 | 0.00% | 6,740 |
| 2015-06-02 | 2015-05-29 | 3.330 | 38,000 | +17,000 | 0.00% | 126,540 |
| 2015-06-01 | 2015-05-28 | 3.280 | 21,000 | +13,000 | 0.00% | 68,880 |
| 2015-05-29 | 2015-05-27 | 3.360 | 8,000 | -2,000 | 0.00% | 26,880 |
| 2015-05-28 | 2015-05-26 | 3.300 | 10,000 | -12,000 | 0.00% | 33,000 |
| 2015-05-27 | 2015-05-22 | 3.490 | 22,000 | -1,000 | 0.00% | 76,780 |
| 2015-05-26 | 2015-05-21 | 2.860 | 23,000 | -10,000 | 0.00% | 65,780 |
| 2015-05-22 | 2015-05-20 | 2.900 | 33,000 | +31,000 | 0.00% | 95,700 |
| 2015-05-14 | 2015-05-12 | 2.860 | 2,000 | -7,000 | 0.00% | 5,720 |
| 2015-05-13 | 2015-05-11 | 2.900 | 9,000 | -9,000 | 0.00% | 26,100 |
| 2015-05-11 | 2015-05-07 | 2.830 | 18,000 | -1,000 | 0.00% | 50,940 |
| 2015-05-08 | 2015-05-06 | 2.860 | 19,000 | -6,000 | 0.00% | 54,340 |
| 2015-05-07 | 2015-05-05 | 2.820 | 25,000 | -61,000 | 0.00% | 70,500 |
| 2015-05-06 | 2015-05-04 | 2.950 | 86,000 | +8,000 | 0.01% | 253,700 |
| 2015-05-05 | 2015-04-30 | 2.740 | 78,000 | +74,000 | 0.01% | 213,720 |
| 2015-05-04 | 2015-04-29 | 2.560 | 4,000 | +2,000 | 0.00% | 10,240 |
| 2015-04-30 | 2015-04-28 | 2.500 | 2,000 | -2,000 | 0.00% | 5,000 |
| 2015-04-29 | 2015-04-27 | 2.560 | 4,000 | +2,000 | 0.00% | 10,240 |
| 2015-04-28 | 2015-04-24 | 2.540 | 2,000 | +2,000 | 0.00% | 5,080 |
| 2015-04-23 | 2015-04-21 | 2.590 | 0 | -2,000 | ||
| 2015-04-22 | 2015-04-20 | 2.550 | 2,000 | -1,000 | 0.00% | 5,100 |
| 2015-04-21 | 2015-04-17 | 2.410 | 3,000 | +3,000 | 0.00% | 7,230 |
| 2015-04-20 | 2015-04-16 | 2.500 | 0 | -2,000 | ||
| 2015-04-17 | 2015-04-15 | 2.400 | 2,000 | -34,000 | 0.00% | 4,800 |
| 2015-04-16 | 2015-04-14 | 2.360 | 36,000 | +19,000 | 0.00% | 84,960 |
| 2015-04-15 | 2015-04-13 | 2.160 | 17,000 | +17,000 | 0.00% | 36,720 |
| 2015-04-14 | 2015-04-10 | 2.200 | 0 | -12,000 | ||
| 2015-04-13 | 2015-04-09 | 2.320 | 12,000 | +7,000 | 0.00% | 27,840 |
| 2015-04-10 | 2015-04-08 | 2.390 | 5,000 | +4,000 | 0.00% | 11,950 |
| 2015-04-09 | 2015-04-02 | 2.400 | 1,000 | +1,000 | 0.00% | 2,400 |
| 2015-03-05 | 2015-03-03 | 2.370 | 0 | -1,000 | ||
| 2015-03-03 | 2015-02-27 | 2.380 | 1,000 | +1,000 | 0.00% | 2,380 |
| 2015-03-02 | 2015-02-26 | 2.390 | 0 | -1,000 | ||
| 2015-02-25 | 2015-02-23 | 2.410 | 1,000 | -4,000 | 0.00% | 2,410 |
| 2015-02-24 | 2015-02-18 | 2.370 | 5,000 | +5,000 | 0.00% | 11,850 |
| 2015-02-17 | 2015-02-13 | 2.360 | 0 | -9,000 | ||
| 2015-02-13 | 2015-02-11 | 2.370 | 9,000 | -1,000 | 0.00% | 21,330 |
| 2015-02-12 | 2015-02-10 | 2.360 | 10,000 | +6,000 | 0.00% | 23,600 |
| 2015-02-11 | 2015-02-09 | 2.370 | 4,000 | +3,000 | 0.00% | 9,480 |
| 2015-02-10 | 2015-02-06 | 2.350 | 1,000 | -5,000 | 0.00% | 2,350 |
| 2015-02-09 | 2015-02-05 | 2.380 | 6,000 | -3,000 | 0.00% | 14,280 |
| 2015-02-06 | 2015-02-04 | 2.390 | 9,000 | +9,000 | 0.00% | 21,510 |
| 2015-02-04 | 2015-02-02 | 2.340 | 0 | -12,000 | ||
| 2015-02-02 | 2015-01-29 | 2.340 | 12,000 | -2,000 | 0.00% | 28,080 |
| 2015-01-29 | 2015-01-27 | 2.400 | 14,000 | +4,000 | 0.00% | 33,600 |
| 2015-01-26 | 2015-01-22 | 2.470 | 10,000 | +5,000 | 0.00% | 24,700 |
| 2015-01-21 | 2015-01-19 | 2.490 | 5,000 | +5,000 | 0.00% | 12,450 |
| 2015-01-09 | 2015-01-07 | 2.560 | 0 | -5,000 | ||
| 2015-01-06 | 2015-01-02 | 2.530 | 5,000 | +5,000 | 0.00% | 12,650 |
| 2014-10-14 | 2014-10-10 | 2.650 | 0 | -1,000 | ||
| 2014-10-13 | 2014-10-09 | 2.650 | 1,000 | -1,000 | 0.00% | 2,650 |
| 2014-09-08 | 2014-09-04 | 2.740 | 2,000 | +2,000 | 0.00% | 5,480 |
| 2014-05-22 | 2014-05-20 | 2.560 | 0 | -3,000 | ||
| 2014-05-21 | 2014-05-19 | 2.530 | 3,000 | +3,000 | 0.00% | 7,590 |
| 2014-05-14 | 2014-05-12 | 2.700 | 0 | -8,000 | ||
| 2014-05-13 | 2014-05-09 | 2.740 | 8,000 | -2,000 | 0.00% | 21,920 |
| 2014-05-09 | 2014-05-07 | 2.740 | 10,000 | -2,000 | 0.00% | 27,400 |
| 2014-05-08 | 2014-05-05 | 2.740 | 12,000 | +12,000 | 0.00% | 32,880 |
| 2014-04-16 | 2014-04-14 | 2.700 | 0 | -4,000 | ||
| 2014-04-15 | 2014-04-11 | 2.700 | 4,000 | -12,000 | 0.00% | 10,800 |
| 2014-04-14 | 2014-04-10 | 2.720 | 16,000 | +16,000 | 0.00% | 43,520 |
| 2014-04-08 | 2014-04-04 | 2.780 | 0 | -3,000 | ||
| 2014-04-03 | 2014-04-01 | 2.830 | 3,000 | +3,000 | 0.00% | 8,490 |
| 2014-03-31 | 2014-03-27 | 2.920 | 0 | -5,000 | ||
| 2014-03-28 | 2014-03-26 | 2.890 | 5,000 | +5,000 | 0.00% | 14,450 |
| 2014-03-24 | 2014-03-20 | 2.990 | 0 | -2,000 | ||
| 2014-03-21 | 2014-03-19 | 3.000 | 2,000 | +2,000 | 0.00% | 6,000 |
| 2014-03-18 | 2014-03-14 | 2.920 | 0 | -4,000 | ||
| 2014-03-17 | 2014-03-13 | 2.920 | 4,000 | -2,000 | 0.00% | 11,680 |
| 2014-03-14 | 2014-03-12 | 2.950 | 6,000 | +6,000 | 0.00% | 17,700 |
| 2014-03-12 | 2014-03-10 | 2.970 | 0 | -2,000 | ||
| 2014-03-11 | 2014-03-07 | 2.990 | 2,000 | +2,000 | 0.00% | 5,980 |
| 2014-03-10 | 2014-03-06 | 2.950 | 0 | -4,000 | ||
| 2014-03-07 | 2014-03-05 | 3.010 | 4,000 | +4,000 | 0.00% | 12,040 |
| 2014-03-04 | 2014-02-28 | 3.030 | 0 | -1,000 | ||
| 2014-03-03 | 2014-02-27 | 2.990 | 1,000 | +1,000 | 0.00% | 2,990 |
| 2014-02-26 | 2014-02-24 | 3.000 | 0 | -2,000 | ||
| 2014-02-24 | 2014-02-20 | 2.880 | 2,000 | +2,000 | 0.00% | 5,760 |
| 2014-02-19 | 2014-02-17 | 2.850 | 0 | -10,000 | ||
| 2014-02-18 | 2014-02-14 | 2.770 | 10,000 | +10,000 | 0.00% | 27,700 |
| 2014-02-17 | 2014-02-13 | 2.680 | 0 | -5,000 | ||
| 2014-02-13 | 2014-02-11 | 2.670 | 5,000 | +5,000 | 0.00% | 13,350 |
| 2014-02-12 | 2014-02-10 | 2.640 | 0 | -5,000 | ||
| 2014-02-11 | 2014-02-07 | 2.650 | 5,000 | +5,000 | 0.00% | 13,250 |
| 2013-12-09 | 2013-12-05 | 2.940 | 0 | -34,730 | ||
| 2013-12-06 | 2013-12-04 | 3.040 | 34,730 | -4,000 | 0.00% | 105,579 |
| 2013-12-05 | 2013-12-03 | 3.050 | 38,730 | -1,252,270 | 0.00% | 118,126 |
| 2013-12-04 | 2013-12-02 | 3.090 | 1,291,000 | +1,291,000 | 0.09% | 3,989,190 |
| 2013-12-02 | 2013-11-28 | 3.080 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy