History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,837,000 | +0 | 0.11% | 523,545 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,837,000 | +0 | 0.11% | 514,360 |
| 2025-10-10 | 2025-10-08 | 0.285 | 1,837,000 | +0 | 0.11% | 523,545 |
| 2025-10-09 | 2025-10-06 | 0.265 | 1,837,000 | +0 | 0.11% | 486,805 |
| 2025-10-08 | 2025-10-03 | 0.265 | 1,837,000 | +0 | 0.11% | 486,805 |
| 2025-10-06 | 2025-10-02 | 0.265 | 1,837,000 | +0 | 0.11% | 486,805 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,837,000 | +0 | 0.11% | 514,360 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,837,000 | +0 | 0.11% | 468,435 |
| 2025-09-30 | 2025-09-26 | 0.265 | 1,837,000 | +0 | 0.11% | 486,805 |
| 2025-09-29 | 2025-09-25 | 0.265 | 1,837,000 | +0 | 0.11% | 486,805 |
| 2025-09-26 | 2025-09-24 | 0.270 | 1,837,000 | +0 | 0.11% | 495,990 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,837,000 | +0 | 0.11% | 523,545 |
| 2025-09-24 | 2025-09-22 | 0.247 | 1,837,000 | +0 | 0.11% | 453,739 |
| 2025-09-23 | 2025-09-19 | 0.245 | 1,837,000 | +0 | 0.11% | 450,065 |
| 2025-09-22 | 2025-09-18 | 0.255 | 1,837,000 | -22,000 | 0.11% | 468,435 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,859,000 | -10,000 | 0.11% | 520,520 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,869,000 | +1,000 | 0.11% | 579,390 |
| 2025-07-28 | 2025-07-24 | 0.285 | 1,868,000 | -1,000 | 0.11% | 532,380 |
| 2025-07-15 | 2025-07-11 | 0.290 | 1,869,000 | -99,000 | 0.11% | 542,010 |
| 2025-07-11 | 2025-07-09 | 0.285 | 1,968,000 | +1,000 | 0.12% | 560,880 |
| 2025-07-10 | 2025-07-08 | 0.248 | 1,967,000 | -50,000 | 0.12% | 487,816 |
| 2025-07-08 | 2025-07-04 | 0.280 | 2,017,000 | -14,000 | 0.12% | 564,760 |
| 2025-07-07 | 2025-07-03 | 0.285 | 2,031,000 | -1,000 | 0.12% | 578,835 |
| 2025-07-03 | 2025-06-30 | 0.260 | 2,032,000 | -53,000 | 0.12% | 528,320 |
| 2025-06-30 | 2025-06-26 | 0.209 | 2,085,000 | -2,000 | 0.13% | 435,765 |
| 2025-06-25 | 2025-06-23 | 0.200 | 2,087,000 | +200,000 | 0.13% | 417,400 |
| 2025-06-24 | 2025-06-20 | 0.199 | 1,887,000 | +185,000 | 0.12% | 375,513 |
| 2025-06-23 | 2025-06-19 | 0.230 | 1,702,000 | +150,000 | 0.10% | 391,460 |
| 2025-06-20 | 2025-06-18 | 0.260 | 1,552,000 | +60,000 | 0.09% | 403,520 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,492,000 | +70,000 | 0.09% | 417,760 |
| 2025-05-27 | 2025-05-23 | 0.380 | 1,422,000 | +30,000 | 0.09% | 540,360 |
| 2025-03-26 | 2025-03-24 | 0.580 | 1,392,000 | +90,000 | 0.09% | 807,360 |
| 2025-01-13 | 2025-01-09 | 0.750 | 1,302,000 | +1,000 | 0.08% | 976,500 |
| 2025-01-10 | 2025-01-08 | 0.720 | 1,301,000 | +1,000 | 0.08% | 936,720 |
| 2024-11-05 | 2024-11-01 | 0.500 | 1,300,000 | -9,000 | 0.08% | 650,000 |
| 2024-10-04 | 2024-10-02 | 0.490 | 1,309,000 | -3,000 | 0.08% | 641,410 |
| 2023-03-15 | 2023-03-13 | 0.730 | 1,312,000 | +2,000 | 0.08% | 957,760 |
| 2023-03-07 | 2023-03-03 | 0.660 | 1,310,000 | -2,000 | 0.08% | 864,600 |
| 2023-03-06 | 2023-03-02 | 0.690 | 1,312,000 | +1,000 | 0.08% | 905,280 |
| 2023-02-21 | 2023-02-17 | 0.680 | 1,311,000 | +9,000 | 0.08% | 891,480 |
| 2023-02-17 | 2023-02-15 | 0.690 | 1,302,000 | +12,000 | 0.08% | 898,380 |
| 2023-02-16 | 2023-02-14 | 0.610 | 1,290,000 | +1,000 | 0.08% | 786,900 |
| 2023-02-15 | 2023-02-13 | 0.620 | 1,289,000 | +8,000 | 0.08% | 799,180 |
| 2022-12-20 | 2022-12-16 | 1.200 | 1,281,000 | +1,000 | 0.08% | 1,537,200 |
| 2022-12-16 | 2022-12-14 | 0.980 | 1,280,000 | -10,000 | 0.08% | 1,254,400 |
| 2021-03-24 | 2021-03-22 | 1.150 | 1,290,000 | -2,000 | 0.08% | 1,483,500 |
| 2021-03-19 | 2021-03-17 | 1.190 | 1,292,000 | +10,000 | 0.08% | 1,537,480 |
| 2021-03-09 | 2021-03-05 | 1.330 | 1,282,000 | -2,000 | 0.08% | 1,705,060 |
| 2021-03-01 | 2021-02-25 | 1.440 | 1,284,000 | -7,000 | 0.08% | 1,848,960 |
| 2021-02-26 | 2021-02-24 | 1.450 | 1,291,000 | -3,000 | 0.08% | 1,871,950 |
| 2021-02-25 | 2021-02-23 | 1.480 | 1,294,000 | -2,000 | 0.08% | 1,915,120 |
| 2021-02-24 | 2021-02-22 | 1.490 | 1,296,000 | +12,000 | 0.08% | 1,931,040 |
| 2021-02-22 | 2021-02-18 | 1.490 | 1,284,000 | -3,000 | 0.08% | 1,913,160 |
| 2021-02-19 | 2021-02-17 | 1.500 | 1,287,000 | +10,000 | 0.08% | 1,930,500 |
| 2021-02-04 | 2021-02-02 | 1.480 | 1,277,000 | -1,000 | 0.08% | 1,889,960 |
| 2021-02-01 | 2021-01-28 | 1.460 | 1,278,000 | -2,000 | 0.08% | 1,865,880 |
| 2021-01-25 | 2021-01-21 | 1.460 | 1,280,000 | -4,000 | 0.08% | 1,868,800 |
| 2021-01-20 | 2021-01-18 | 1.470 | 1,284,000 | -1,000 | 0.08% | 1,887,480 |
| 2021-01-14 | 2021-01-12 | 1.490 | 1,285,000 | -2,000 | 0.08% | 1,914,650 |
| 2020-12-30 | 2020-12-28 | 1.510 | 1,287,000 | -3,000 | 0.08% | 1,943,370 |
| 2020-12-17 | 2020-12-15 | 1.500 | 1,290,000 | -3,000 | 0.08% | 1,935,000 |
| 2020-12-11 | 2020-12-09 | 1.350 | 1,293,000 | -9,000 | 0.08% | 1,745,550 |
| 2020-12-09 | 2020-12-07 | 1.480 | 1,302,000 | -2,000 | 0.08% | 1,926,960 |
| 2020-12-01 | 2020-11-27 | 1.450 | 1,304,000 | -52,000 | 0.08% | 1,890,800 |
| 2020-08-04 | 2020-07-31 | 1.320 | 1,356,000 | -15,000 | 0.08% | 1,789,920 |
| 2020-07-28 | 2020-07-24 | 1.240 | 1,371,000 | -5,000 | 0.08% | 1,700,040 |
| 2020-07-27 | 2020-07-23 | 1.270 | 1,376,000 | -2,000 | 0.08% | 1,747,520 |
| 2020-07-24 | 2020-07-22 | 1.210 | 1,378,000 | +12,000 | 0.08% | 1,667,380 |
| 2020-07-23 | 2020-07-21 | 1.220 | 1,366,000 | +10,000 | 0.08% | 1,666,520 |
| 2020-05-26 | 2020-05-22 | 1.380 | 1,356,000 | -1,000 | 0.08% | 1,871,280 |
| 2020-04-08 | 2020-04-06 | 1.330 | 1,357,000 | -1,000 | 0.08% | 1,804,810 |
| 2020-03-18 | 2020-03-16 | 1.580 | 1,358,000 | -1,000 | 0.08% | 2,145,640 |
| 2020-03-10 | 2020-03-06 | 1.500 | 1,359,000 | -7,000 | 0.08% | 2,038,500 |
| 2020-02-13 | 2020-02-11 | 1.690 | 1,366,000 | -2,000 | 0.08% | 2,308,540 |
| 2020-02-05 | 2020-02-03 | 1.520 | 1,368,000 | -1,000 | 0.08% | 2,079,360 |
| 2019-11-19 | 2019-11-15 | 1.640 | 1,369,000 | -1,000 | 0.08% | 2,245,160 |
| 2019-10-02 | 2019-09-27 | 1.790 | 1,370,000 | -2,000 | 0.08% | 2,452,300 |
| 2019-09-03 | 2019-08-30 | 1.830 | 1,372,000 | -2,000 | 0.08% | 2,510,760 |
| 2019-08-23 | 2019-08-21 | 1.820 | 1,374,000 | -2,000 | 0.08% | 2,500,680 |
| 2019-08-06 | 2019-08-02 | 1.800 | 1,376,000 | -2,000 | 0.08% | 2,476,800 |
| 2019-08-05 | 2019-08-01 | 1.800 | 1,378,000 | -3,000 | 0.08% | 2,480,400 |
| 2019-07-31 | 2019-07-29 | 1.800 | 1,381,000 | -2,000 | 0.08% | 2,485,800 |
| 2019-06-13 | 2019-06-11 | 1.810 | 1,383,000 | -4,000 | 0.08% | 2,503,230 |
| 2019-06-12 | 2019-06-10 | 1.810 | 1,387,000 | -5,000 | 0.08% | 2,510,470 |
| 2019-06-05 | 2019-06-03 | 1.830 | 1,392,000 | -1,000 | 0.09% | 2,547,360 |
| 2019-05-23 | 2019-05-21 | 1.640 | 1,393,000 | -5,000 | 0.09% | 2,284,520 |
| 2019-05-10 | 2019-05-08 | 1.660 | 1,398,000 | -2,000 | 0.09% | 2,320,680 |
| 2019-05-07 | 2019-05-03 | 1.680 | 1,400,000 | -3,000 | 0.09% | 2,352,000 |
| 2019-04-29 | 2019-04-25 | 1.560 | 1,403,000 | -4,000 | 0.09% | 2,188,680 |
| 2019-04-10 | 2019-04-08 | 1.560 | 1,407,000 | +10,000 | 0.09% | 2,194,920 |
| 2019-03-11 | 2019-03-07 | 1.700 | 1,397,000 | -4,000 | 0.09% | 2,374,900 |
| 2019-03-06 | 2019-03-04 | 1.740 | 1,401,000 | -7,000 | 0.09% | 2,437,740 |
| 2019-03-05 | 2019-03-01 | 1.660 | 1,408,000 | +17,000 | 0.09% | 2,337,280 |
| 2019-01-22 | 2019-01-18 | 1.880 | 1,391,000 | -1,000 | 0.09% | 2,615,080 |
| 2019-01-11 | 2019-01-09 | 1.890 | 1,392,000 | -1,000 | 0.09% | 2,630,880 |
| 2019-01-10 | 2019-01-08 | 1.870 | 1,393,000 | -2,000 | 0.09% | 2,604,910 |
| 2019-01-03 | 2018-12-31 | 1.950 | 1,395,000 | -1,000 | 0.09% | 2,720,250 |
| 2018-12-07 | 2018-12-05 | 1.850 | 1,396,000 | -10,000 | 0.09% | 2,582,600 |
| 2018-09-17 | 2018-09-13 | 1.970 | 1,406,000 | -15,000 | 0.09% | 2,769,820 |
| 2018-09-10 | 2018-09-06 | 1.980 | 1,421,000 | -3,000 | 0.09% | 2,813,580 |
| 2018-08-30 | 2018-08-28 | 1.990 | 1,424,000 | -1,000 | 0.09% | 2,833,760 |
| 2018-08-27 | 2018-08-23 | 2.000 | 1,425,000 | -3,000 | 0.09% | 2,850,000 |
| 2018-08-07 | 2018-08-03 | 1.990 | 1,428,000 | -10,000 | 0.09% | 2,841,720 |
| 2018-08-03 | 2018-08-01 | 2.000 | 1,438,000 | -1,000 | 0.09% | 2,876,000 |
| 2018-08-02 | 2018-07-31 | 2.000 | 1,439,000 | -100,000 | 0.09% | 2,878,000 |
| 2018-07-26 | 2018-07-24 | 2.000 | 1,539,000 | -40,000 | 0.09% | 3,078,000 |
| 2018-07-06 | 2018-07-04 | 2.000 | 1,579,000 | -85,000 | 0.10% | 3,158,000 |
| 2018-06-14 | 2018-06-12 | 2.030 | 1,664,000 | -1,000 | 0.10% | 3,377,920 |
| 2018-06-13 | 2018-06-11 | 2.030 | 1,665,000 | -1,000 | 0.10% | 3,379,950 |
| 2018-04-30 | 2018-04-26 | 1.940 | 1,666,000 | -15,000 | 0.10% | 3,232,040 |
| 2018-04-23 | 2018-04-19 | 1.960 | 1,681,000 | -1,000 | 0.10% | 3,294,760 |
| 2018-04-12 | 2018-04-10 | 1.950 | 1,682,000 | -139,000 | 0.10% | 3,279,900 |
| 2018-04-11 | 2018-04-09 | 1.940 | 1,821,000 | -2,000 | 0.11% | 3,532,740 |
| 2018-02-01 | 2018-01-30 | 2.060 | 1,823,000 | -4,000 | 0.11% | 3,755,380 |
| 2018-01-29 | 2018-01-25 | 2.040 | 1,827,000 | +16,000 | 0.11% | 3,727,080 |
| 2018-01-24 | 2018-01-22 | 2.130 | 1,811,000 | -2,000 | 0.11% | 3,857,430 |
| 2018-01-23 | 2018-01-19 | 2.170 | 1,813,000 | +6,000 | 0.11% | 3,934,210 |
| 2018-01-22 | 2018-01-18 | 2.110 | 1,807,000 | +5,000 | 0.11% | 3,812,770 |
| 2018-01-12 | 2018-01-10 | 2.000 | 1,802,000 | +6,000 | 0.11% | 3,604,000 |
| 2018-01-10 | 2018-01-08 | 2.000 | 1,796,000 | -20,000 | 0.11% | 3,592,000 |
| 2018-01-09 | 2018-01-05 | 2.000 | 1,816,000 | +20,000 | 0.11% | 3,632,000 |
| 2017-12-29 | 2017-12-27 | 1.940 | 1,796,000 | -10,000 | 0.11% | 3,484,240 |
| 2017-11-06 | 2017-11-02 | 1.920 | 1,806,000 | -109,000 | 0.11% | 3,467,520 |
| 2017-11-01 | 2017-10-30 | 1.980 | 1,915,000 | -20,000 | 0.12% | 3,791,700 |
| 2017-10-26 | 2017-10-24 | 1.970 | 1,935,000 | +4,000 | 0.12% | 3,811,950 |
| 2017-10-23 | 2017-10-19 | 1.990 | 1,931,000 | -1,000 | 0.12% | 3,842,690 |
| 2017-10-20 | 2017-10-18 | 2.000 | 1,932,000 | -1,000 | 0.12% | 3,864,000 |
| 2017-10-19 | 2017-10-17 | 1.970 | 1,933,000 | -20,000 | 0.12% | 3,808,010 |
| 2017-10-18 | 2017-10-16 | 1.970 | 1,953,000 | -3,000 | 0.12% | 3,847,410 |
| 2017-10-16 | 2017-10-12 | 1.980 | 1,956,000 | -3,000 | 0.12% | 3,872,880 |
| 2017-10-11 | 2017-10-09 | 1.980 | 1,959,000 | +6,000 | 0.12% | 3,878,820 |
| 2017-10-10 | 2017-10-06 | 1.980 | 1,953,000 | -18,000 | 0.12% | 3,866,940 |
| 2017-10-09 | 2017-10-04 | 2.000 | 1,971,000 | -3,000 | 0.12% | 3,942,000 |
| 2017-10-06 | 2017-10-03 | 2.000 | 1,974,000 | -23,000 | 0.12% | 3,948,000 |
| 2017-09-25 | 2017-09-21 | 1.980 | 1,997,000 | -3,000 | 0.12% | 3,954,060 |
| 2017-09-22 | 2017-09-20 | 1.950 | 2,000,000 | -172,000 | 0.12% | 3,900,000 |
| 2017-09-18 | 2017-09-14 | 2.120 | 2,172,000 | +110,000 | 0.13% | 4,604,640 |
| 2017-09-15 | 2017-09-13 | 2.110 | 2,062,000 | +24,000 | 0.13% | 4,350,820 |
| 2017-09-14 | 2017-09-12 | 2.190 | 2,038,000 | -5,000 | 0.12% | 4,463,220 |
| 2017-09-11 | 2017-09-07 | 2.200 | 2,043,000 | +20,000 | 0.12% | 4,494,600 |
| 2017-09-07 | 2017-09-05 | 2.210 | 2,023,000 | +1,000 | 0.12% | 4,470,830 |
| 2017-09-04 | 2017-08-31 | 2.230 | 2,022,000 | -93,000 | 0.12% | 4,509,060 |
| 2017-09-01 | 2017-08-30 | 2.200 | 2,115,000 | -7,000 | 0.13% | 4,653,000 |
| 2017-08-24 | 2017-08-21 | 2.290 | 2,122,000 | +6,000 | 0.13% | 4,859,380 |
| 2017-08-21 | 2017-08-17 | 2.290 | 2,116,000 | -2,000 | 0.13% | 4,845,640 |
| 2017-08-16 | 2017-08-14 | 2.280 | 2,118,000 | -1,000 | 0.13% | 4,829,040 |
| 2017-08-14 | 2017-08-10 | 2.300 | 2,119,000 | +20,000 | 0.13% | 4,873,700 |
| 2017-08-11 | 2017-08-09 | 2.330 | 2,099,000 | -30,000 | 0.13% | 4,890,670 |
| 2017-08-10 | 2017-08-08 | 2.290 | 2,129,000 | -1,000 | 0.13% | 4,875,410 |
| 2017-08-09 | 2017-08-07 | 2.310 | 2,130,000 | +51,000 | 0.13% | 4,920,300 |
| 2017-08-03 | 2017-08-01 | 2.210 | 2,079,000 | -17,000 | 0.13% | 4,594,590 |
| 2017-08-02 | 2017-07-31 | 2.160 | 2,096,000 | -21,000 | 0.13% | 4,527,360 |
| 2017-08-01 | 2017-07-28 | 2.100 | 2,117,000 | +10,000 | 0.13% | 4,445,700 |
| 2017-07-28 | 2017-07-26 | 2.100 | 2,107,000 | +28,000 | 0.13% | 4,424,700 |
| 2017-07-26 | 2017-07-24 | 2.070 | 2,079,000 | +12,000 | 0.13% | 4,303,530 |
| 2017-07-19 | 2017-07-17 | 2.300 | 2,067,000 | +18,000 | 0.13% | 4,754,100 |
| 2017-07-18 | 2017-07-14 | 2.380 | 2,049,000 | -10,000 | 0.13% | 4,876,620 |
| 2017-07-13 | 2017-07-11 | 2.310 | 2,059,000 | +10,000 | 0.13% | 4,756,290 |
| 2017-06-28 | 2017-06-26 | 2.280 | 2,049,000 | -20,000 | 0.13% | 4,671,720 |
| 2017-06-27 | 2017-06-23 | 2.270 | 2,069,000 | +20,000 | 0.13% | 4,696,630 |
| 2017-06-21 | 2017-06-19 | 2.200 | 2,049,000 | -190,000 | 0.13% | 4,507,800 |
| 2017-06-05 | 2017-06-01 | 2.080 | 2,239,000 | -10,000 | 0.14% | 4,657,120 |
| 2017-06-02 | 2017-05-31 | 2.040 | 2,249,000 | +10,000 | 0.14% | 4,587,960 |
| 2017-05-31 | 2017-05-26 | 2.000 | 2,239,000 | +60,000 | 0.14% | 4,478,000 |
| 2017-05-29 | 2017-05-25 | 2.100 | 2,179,000 | -20,000 | 0.13% | 4,575,900 |
| 2017-05-24 | 2017-05-22 | 2.140 | 2,199,000 | -95,000 | 0.13% | 4,705,860 |
| 2017-05-22 | 2017-05-18 | 2.170 | 2,294,000 | -5,000 | 0.14% | 4,977,980 |
| 2017-05-02 | 2017-04-27 | 2.160 | 2,299,000 | -9,000 | 0.14% | 4,965,840 |
| 2017-04-26 | 2017-04-24 | 2.200 | 2,308,000 | -30,000 | 0.14% | 5,077,600 |
| 2017-04-25 | 2017-04-21 | 2.200 | 2,338,000 | +20,000 | 0.14% | 5,143,600 |
| 2017-04-24 | 2017-04-20 | 2.220 | 2,318,000 | +70,000 | 0.14% | 5,145,960 |
| 2017-04-20 | 2017-04-18 | 2.200 | 2,248,000 | -196,000 | 0.14% | 4,945,600 |
| 2017-04-18 | 2017-04-12 | 2.170 | 2,444,000 | -8,000 | 0.15% | 5,303,480 |
| 2017-04-10 | 2017-04-06 | 2.300 | 2,452,000 | +20,000 | 0.15% | 5,639,600 |
| 2017-04-06 | 2017-04-03 | 2.340 | 2,432,000 | +5,000 | 0.15% | 5,690,880 |
| 2017-03-31 | 2017-03-29 | 2.100 | 2,427,000 | -125,000 | 0.15% | 5,096,700 |
| 2017-03-30 | 2017-03-28 | 2.090 | 2,552,000 | -186,000 | 0.16% | 5,333,680 |
| 2017-03-28 | 2017-03-24 | 2.290 | 2,738,000 | +3,000 | 0.17% | 6,270,020 |
| 2017-03-23 | 2017-03-21 | 2.320 | 2,735,000 | +50,000 | 0.17% | 6,345,200 |
| 2017-03-16 | 2017-03-14 | 2.270 | 2,685,000 | -12,000 | 0.16% | 6,094,950 |
| 2017-03-09 | 2017-03-07 | 2.260 | 2,697,000 | -7,000 | 0.16% | 6,095,220 |
| 2017-03-07 | 2017-03-03 | 2.330 | 2,704,000 | -1,000 | 0.17% | 6,300,320 |
| 2017-03-06 | 2017-03-02 | 2.270 | 2,705,000 | -46,000 | 0.17% | 6,140,350 |
| 2017-03-01 | 2017-02-27 | 2.390 | 2,751,000 | +582,000 | 0.17% | 6,574,890 |
| 2017-02-27 | 2017-02-23 | 2.440 | 2,169,000 | +10,000 | 0.13% | 5,292,360 |
| 2017-02-22 | 2017-02-20 | 2.560 | 2,159,000 | -10,000 | 0.13% | 5,527,040 |
| 2017-02-20 | 2017-02-16 | 2.520 | 2,169,000 | -2,000 | 0.13% | 5,465,880 |
| 2017-02-15 | 2017-02-13 | 2.490 | 2,171,000 | +20,000 | 0.13% | 5,405,790 |
| 2017-02-08 | 2017-02-06 | 2.600 | 2,151,000 | +10,000 | 0.13% | 5,592,600 |
| 2017-01-25 | 2017-01-23 | 2.650 | 2,141,000 | -7,000 | 0.13% | 5,673,650 |
| 2017-01-23 | 2017-01-19 | 2.610 | 2,148,000 | -10,000 | 0.13% | 5,606,280 |
| 2017-01-20 | 2017-01-18 | 2.610 | 2,158,000 | +10,000 | 0.13% | 5,632,380 |
| 2017-01-19 | 2017-01-17 | 2.620 | 2,148,000 | -13,000 | 0.13% | 5,627,760 |
| 2017-01-18 | 2017-01-16 | 2.650 | 2,161,000 | -9,000 | 0.13% | 5,726,650 |
| 2017-01-17 | 2017-01-13 | 2.700 | 2,170,000 | -1,000 | 0.13% | 5,859,000 |
| 2017-01-06 | 2017-01-04 | 2.860 | 2,171,000 | -44,000 | 0.13% | 6,209,060 |
| 2017-01-05 | 2017-01-03 | 2.940 | 2,215,000 | -16,000 | 0.14% | 6,512,100 |
| 2016-12-05 | 2016-12-01 | 2.750 | 2,231,000 | -58,000 | 0.14% | 6,135,250 |
| 2016-12-02 | 2016-11-30 | 2.730 | 2,289,000 | -57,000 | 0.14% | 6,248,970 |
| 2016-12-01 | 2016-11-29 | 2.750 | 2,346,000 | +115,000 | 0.14% | 6,451,500 |
| 2016-11-28 | 2016-11-24 | 2.770 | 2,231,000 | +5,000 | 0.14% | 6,179,870 |
| 2016-11-08 | 2016-11-04 | 2.800 | 2,226,000 | +20,000 | 0.14% | 6,232,800 |
| 2016-11-01 | 2016-10-28 | 2.830 | 2,206,000 | -1,000 | 0.13% | 6,242,980 |
| 2016-10-20 | 2016-10-18 | 2.800 | 2,207,000 | -15,000 | 0.13% | 6,179,600 |
| 2016-10-19 | 2016-10-17 | 2.740 | 2,222,000 | -78,000 | 0.14% | 6,088,280 |
| 2016-10-18 | 2016-10-14 | 2.750 | 2,300,000 | -6,000 | 0.14% | 6,325,000 |
| 2016-10-11 | 2016-10-06 | 2.780 | 2,306,000 | -1,000 | 0.14% | 6,410,680 |
| 2016-10-06 | 2016-10-04 | 2.800 | 2,307,000 | -6,000 | 0.14% | 6,459,600 |
| 2016-10-05 | 2016-10-03 | 2.850 | 2,313,000 | -4,000 | 0.14% | 6,592,050 |
| 2016-10-04 | 2016-09-30 | 2.830 | 2,317,000 | +97,000 | 0.14% | 6,557,110 |
| 2016-09-30 | 2016-09-28 | 2.820 | 2,220,000 | +33,000 | 0.14% | 6,260,400 |
| 2016-09-29 | 2016-09-27 | 2.780 | 2,187,000 | -5,000 | 0.13% | 6,079,860 |
| 2016-09-28 | 2016-09-26 | 2.730 | 2,192,000 | -78,000 | 0.13% | 5,984,160 |
| 2016-09-27 | 2016-09-23 | 2.680 | 2,270,000 | -2,000 | 0.14% | 6,083,600 |
| 2016-09-23 | 2016-09-21 | 2.690 | 2,272,000 | +9,000 | 0.14% | 6,111,680 |
| 2016-09-22 | 2016-09-20 | 2.750 | 2,263,000 | +41,000 | 0.14% | 6,223,250 |
| 2016-09-09 | 2016-09-07 | 2.990 | 2,222,000 | -40,000 | 0.14% | 6,643,780 |
| 2016-09-07 | 2016-09-05 | 2.880 | 2,262,000 | -8,000 | 0.14% | 6,514,560 |
| 2016-09-06 | 2016-09-02 | 2.900 | 2,270,000 | +130,000 | 0.14% | 6,583,000 |
| 2016-08-23 | 2016-08-19 | 2.850 | 2,140,000 | -3,000 | 0.13% | 6,099,000 |
| 2016-08-17 | 2016-08-15 | 2.940 | 2,143,000 | -10,000 | 0.13% | 6,300,420 |
| 2016-08-11 | 2016-08-09 | 3.030 | 2,153,000 | -21,000 | 0.13% | 6,523,590 |
| 2016-08-01 | 2016-07-28 | 2.750 | 2,174,000 | +10,000 | 0.13% | 5,978,500 |
| 2016-07-28 | 2016-07-26 | 2.710 | 2,164,000 | -5,000 | 0.13% | 5,864,440 |
| 2016-07-26 | 2016-07-22 | 2.710 | 2,169,000 | -56,000 | 0.13% | 5,877,990 |
| 2016-07-25 | 2016-07-21 | 2.770 | 2,225,000 | -3,000 | 0.14% | 6,163,250 |
| 2016-07-22 | 2016-07-20 | 2.810 | 2,228,000 | +8,000 | 0.14% | 6,260,680 |
| 2016-07-21 | 2016-07-19 | 2.820 | 2,220,000 | +52,000 | 0.14% | 6,260,400 |
| 2016-07-20 | 2016-07-18 | 2.840 | 2,168,000 | +34,000 | 0.13% | 6,157,120 |
| 2016-07-19 | 2016-07-15 | 2.850 | 2,134,000 | -80,000 | 0.13% | 6,081,900 |
| 2016-07-18 | 2016-07-14 | 2.710 | 2,214,000 | +100,000 | 0.14% | 5,999,940 |
| 2016-07-15 | 2016-07-13 | 2.550 | 2,114,000 | -68,000 | 0.13% | 5,390,700 |
| 2016-07-14 | 2016-07-12 | 2.530 | 2,182,000 | +83,000 | 0.13% | 5,520,460 |
| 2016-07-12 | 2016-07-08 | 2.570 | 2,099,000 | -15,000 | 0.14% | 5,394,430 |
| 2016-07-06 | 2016-07-04 | 2.400 | 2,114,000 | +271,000 | 0.14% | 5,073,600 |
| 2016-07-05 | 2016-06-30 | 2.240 | 1,843,000 | +60,000 | 0.12% | 4,128,320 |
| 2016-07-04 | 2016-06-29 | 2.340 | 1,783,000 | +10,000 | 0.12% | 4,172,220 |
| 2016-06-30 | 2016-06-28 | 2.480 | 1,773,000 | +10,000 | 0.12% | 4,397,040 |
| 2016-06-28 | 2016-06-24 | 2.400 | 1,763,000 | -25,000 | 0.12% | 4,231,200 |
| 2016-06-27 | 2016-06-23 | 2.680 | 1,788,000 | +1,000 | 0.12% | 4,791,840 |
| 2016-06-24 | 2016-06-22 | 2.620 | 1,787,000 | +2,000 | 0.12% | 4,681,940 |
| 2016-06-23 | 2016-06-21 | 2.710 | 1,785,000 | -62,000 | 0.12% | 4,837,350 |
| 2016-06-22 | 2016-06-20 | 2.700 | 1,847,000 | -118,000 | 0.12% | 4,986,900 |
| 2016-06-21 | 2016-06-17 | 2.670 | 1,965,000 | -1,000 | 0.13% | 5,246,550 |
| 2016-06-20 | 2016-06-16 | 2.600 | 1,966,000 | -4,000 | 0.13% | 5,111,600 |
| 2016-06-17 | 2016-06-15 | 2.560 | 1,970,000 | +78,000 | 0.13% | 5,043,200 |
| 2016-06-16 | 2016-06-14 | 2.400 | 1,892,000 | +72,000 | 0.13% | 4,540,800 |
| 2016-06-15 | 2016-06-13 | 2.300 | 1,820,000 | +9,000 | 0.12% | 4,186,000 |
| 2016-06-13 | 2016-06-08 | 2.320 | 1,811,000 | -3,000 | 0.12% | 4,201,520 |
| 2016-06-10 | 2016-06-07 | 2.320 | 1,814,000 | +163,000 | 0.12% | 4,208,480 |
| 2016-06-08 | 2016-06-06 | 2.760 | 1,651,000 | +18,000 | 0.11% | 4,556,760 |
| 2016-06-03 | 2016-06-01 | 2.420 | 1,633,000 | -29,000 | 0.11% | 3,951,860 |
| 2016-06-02 | 2016-05-31 | 2.280 | 1,662,000 | +4,000 | 0.11% | 3,789,360 |
| 2016-05-30 | 2016-05-26 | 2.060 | 1,658,000 | +3,000 | 0.11% | 3,415,480 |
| 2016-05-24 | 2016-05-20 | 2.110 | 1,655,000 | +5,000 | 0.11% | 3,492,050 |
| 2016-05-23 | 2016-05-19 | 2.030 | 1,650,000 | +48,000 | 0.11% | 3,349,500 |
| 2016-05-20 | 2016-05-18 | 2.000 | 1,602,000 | +85,000 | 0.11% | 3,204,000 |
| 2016-05-18 | 2016-05-16 | 1.760 | 1,517,000 | -25,000 | 0.10% | 2,669,920 |
| 2016-05-09 | 2016-05-05 | 1.550 | 1,542,000 | +25,000 | 0.10% | 2,390,100 |
| 2016-05-03 | 2016-04-28 | 2.020 | 1,517,000 | -10,000 | 0.10% | 3,064,340 |
| 2016-04-29 | 2016-04-27 | 1.830 | 1,527,000 | -8,000 | 0.10% | 2,794,410 |
| 2016-04-18 | 2016-04-14 | 1.460 | 1,535,000 | -2,000 | 0.10% | 2,241,100 |
| 2016-04-11 | 2016-04-07 | 1.430 | 1,537,000 | -10,000 | 0.10% | 2,197,910 |
| 2016-03-15 | 2016-03-11 | 1.400 | 1,547,000 | -30,000 | 0.10% | 2,165,800 |
| 2016-03-14 | 2016-03-10 | 1.310 | 1,577,000 | -20,000 | 0.10% | 2,065,870 |
| 2016-03-08 | 2016-03-04 | 1.220 | 1,597,000 | +10,000 | 0.11% | 1,948,340 |
| 2016-03-02 | 2016-02-29 | 1.190 | 1,587,000 | -10,000 | 0.11% | 1,888,530 |
| 2016-02-25 | 2016-02-23 | 1.220 | 1,597,000 | -10,000 | 0.11% | 1,948,340 |
| 2016-02-24 | 2016-02-22 | 1.170 | 1,607,000 | +10,000 | 0.11% | 1,880,190 |
| 2016-02-18 | 2016-02-16 | 1.130 | 1,597,000 | +10,000 | 0.11% | 1,804,610 |
| 2016-02-11 | 2016-02-04 | 1.240 | 1,587,000 | +20,000 | 0.11% | 1,967,880 |
| 2016-01-19 | 2016-01-15 | 1.410 | 1,567,000 | -4,000 | 0.10% | 2,209,470 |
| 2016-01-05 | 2015-12-31 | 1.840 | 1,571,000 | -6,000 | 0.10% | 2,890,640 |
| 2015-12-30 | 2015-12-28 | 1.770 | 1,577,000 | -4,000 | 0.10% | 2,791,290 |
| 2015-12-22 | 2015-12-18 | 1.790 | 1,581,000 | +4,000 | 0.10% | 2,829,990 |
| 2015-11-25 | 2015-11-23 | 1.780 | 1,577,000 | +10,000 | 0.10% | 2,807,060 |
| 2015-11-20 | 2015-11-18 | 1.770 | 1,567,000 | +10,000 | 0.10% | 2,773,590 |
| 2015-10-28 | 2015-10-26 | 1.930 | 1,557,000 | -4,000 | 0.10% | 3,005,010 |
| 2015-10-27 | 2015-10-23 | 1.920 | 1,561,000 | -6,000 | 0.10% | 2,997,120 |
| 2015-10-20 | 2015-10-16 | 1.870 | 1,567,000 | -22,000 | 0.10% | 2,930,290 |
| 2015-10-19 | 2015-10-15 | 1.840 | 1,589,000 | -10,000 | 0.11% | 2,923,760 |
| 2015-10-15 | 2015-10-13 | 1.720 | 1,599,000 | +10,000 | 0.11% | 2,750,280 |
| 2015-10-05 | 2015-09-30 | 1.880 | 1,589,000 | -10,000 | 0.11% | 2,987,320 |
| 2015-09-21 | 2015-09-17 | 1.860 | 1,599,000 | +10,000 | 0.11% | 2,974,140 |
| 2015-09-16 | 2015-09-14 | 1.920 | 1,589,000 | +10,000 | 0.11% | 3,050,880 |
| 2015-09-15 | 2015-09-11 | 2.010 | 1,579,000 | -10,000 | 0.10% | 3,173,790 |
| 2015-09-14 | 2015-09-10 | 1.940 | 1,589,000 | -50,000 | 0.11% | 3,082,660 |
| 2015-09-11 | 2015-09-09 | 1.940 | 1,639,000 | +20,000 | 0.11% | 3,179,660 |
| 2015-09-07 | 2015-09-02 | 1.930 | 1,619,000 | +40,000 | 0.11% | 3,124,670 |
| 2015-09-01 | 2015-08-28 | 2.040 | 1,579,000 | -10,000 | 0.10% | 3,221,160 |
| 2015-08-31 | 2015-08-27 | 1.970 | 1,589,000 | -17,000 | 0.11% | 3,130,330 |
| 2015-08-27 | 2015-08-25 | 1.830 | 1,606,000 | -6,000 | 0.11% | 2,938,980 |
| 2015-08-26 | 2015-08-24 | 1.850 | 1,612,000 | -50,000 | 0.11% | 2,982,200 |
| 2015-08-24 | 2015-08-20 | 1.850 | 1,662,000 | -1,000 | 0.11% | 3,074,700 |
| 2015-08-17 | 2015-08-13 | 1.990 | 1,663,000 | +10,000 | 0.11% | 3,309,370 |
| 2015-08-14 | 2015-08-12 | 2.070 | 1,653,000 | -18,000 | 0.11% | 3,421,710 |
| 2015-08-13 | 2015-08-11 | 2.020 | 1,671,000 | -204,000 | 0.11% | 3,375,420 |
| 2015-08-12 | 2015-08-10 | 1.930 | 1,875,000 | -5,000 | 0.12% | 3,618,750 |
| 2015-08-11 | 2015-08-07 | 1.920 | 1,880,000 | -24,000 | 0.12% | 3,609,600 |
| 2015-08-10 | 2015-08-06 | 1.840 | 1,904,000 | -7,000 | 0.13% | 3,503,360 |
| 2015-08-07 | 2015-08-05 | 1.840 | 1,911,000 | -4,000 | 0.13% | 3,516,240 |
| 2015-08-06 | 2015-08-04 | 1.800 | 1,915,000 | -3,000 | 0.13% | 3,447,000 |
| 2015-08-05 | 2015-08-03 | 1.930 | 1,918,000 | +282,000 | 0.13% | 3,701,740 |
| 2015-08-04 | 2015-07-31 | 2.270 | 1,636,000 | +21,000 | 0.11% | 3,713,720 |
| 2015-08-03 | 2015-07-30 | 2.350 | 1,615,000 | +3,000 | 0.11% | 3,795,250 |
| 2015-07-31 | 2015-07-29 | 2.340 | 1,612,000 | -63,000 | 0.11% | 3,772,080 |
| 2015-07-30 | 2015-07-28 | 2.150 | 1,675,000 | +19,000 | 0.11% | 3,601,250 |
| 2015-07-24 | 2015-07-22 | 2.470 | 1,656,000 | -5,000 | 0.11% | 4,090,320 |
| 2015-07-21 | 2015-07-17 | 2.440 | 1,661,000 | -40,000 | 0.11% | 4,052,840 |
| 2015-07-20 | 2015-07-16 | 2.370 | 1,701,000 | -20,000 | 0.11% | 4,031,370 |
| 2015-07-17 | 2015-07-15 | 2.500 | 1,721,000 | +22,000 | 0.11% | 4,302,500 |
| 2015-07-15 | 2015-07-13 | 2.700 | 1,699,000 | +16,000 | 0.11% | 4,587,300 |
| 2015-07-14 | 2015-07-10 | 2.600 | 1,683,000 | -50,000 | 0.11% | 4,375,800 |
| 2015-07-10 | 2015-07-08 | 2.500 | 1,733,000 | -310,000 | 0.11% | 4,332,500 |
| 2015-07-09 | 2015-07-07 | 2.660 | 2,043,000 | -677,000 | 0.14% | 5,434,380 |
| 2015-07-08 | 2015-07-06 | 2.700 | 2,720,000 | -197,000 | 0.18% | 7,344,000 |
| 2015-07-07 | 2015-07-03 | 2.840 | 2,917,000 | -40,000 | 0.19% | 8,284,280 |
| 2015-07-02 | 2015-06-29 | 2.950 | 2,957,000 | -20,000 | 0.20% | 8,723,150 |
| 2015-06-30 | 2015-06-26 | 2.950 | 2,977,000 | -76,000 | 0.20% | 8,782,150 |
| 2015-06-29 | 2015-06-25 | 2.910 | 3,053,000 | -59,000 | 0.20% | 8,884,230 |
| 2015-06-26 | 2015-06-24 | 3.140 | 3,112,000 | -105,000 | 0.21% | 9,771,680 |
| 2015-06-25 | 2015-06-23 | 3.200 | 3,217,000 | +1,000 | 0.21% | 10,294,400 |
| 2015-06-24 | 2015-06-22 | 3.450 | 3,216,000 | +10,000 | 0.21% | 11,095,200 |
| 2015-06-23 | 2015-06-19 | 3.590 | 3,206,000 | +9,000 | 0.21% | 11,509,540 |
| 2015-06-22 | 2015-06-18 | 3.660 | 3,197,000 | -69,000 | 0.21% | 11,701,020 |
| 2015-06-19 | 2015-06-17 | 3.620 | 3,266,000 | -4,000 | 0.22% | 11,822,920 |
| 2015-06-18 | 2015-06-16 | 3.550 | 3,270,000 | +7,000 | 0.22% | 11,608,500 |
| 2015-06-17 | 2015-06-15 | 3.610 | 3,263,000 | -218,000 | 0.22% | 11,779,430 |
| 2015-06-16 | 2015-06-12 | 3.540 | 3,481,000 | +433,000 | 0.23% | 12,322,740 |
| 2015-06-15 | 2015-06-11 | 3.390 | 3,048,000 | -40,000 | 0.20% | 10,332,720 |
| 2015-06-12 | 2015-06-10 | 3.380 | 3,088,000 | -10,000 | 0.20% | 10,437,440 |
| 2015-06-11 | 2015-06-09 | 3.380 | 3,098,000 | -125,000 | 0.21% | 10,471,240 |
| 2015-06-10 | 2015-06-08 | 3.360 | 3,223,000 | -1,000 | 0.21% | 10,829,280 |
| 2015-06-09 | 2015-06-05 | 3.380 | 3,224,000 | -7,000 | 0.21% | 10,897,120 |
| 2015-06-08 | 2015-06-04 | 3.360 | 3,231,000 | -30,000 | 0.21% | 10,856,160 |
| 2015-06-05 | 2015-06-03 | 3.350 | 3,261,000 | -30,000 | 0.22% | 10,924,350 |
| 2015-06-04 | 2015-06-02 | 3.320 | 3,291,000 | +5,000 | 0.22% | 10,926,120 |
| 2015-06-03 | 2015-06-01 | 3.370 | 3,286,000 | +259,000 | 0.22% | 11,073,820 |
| 2015-06-02 | 2015-05-29 | 3.330 | 3,027,000 | +39,000 | 0.20% | 10,079,910 |
| 2015-06-01 | 2015-05-28 | 3.280 | 2,988,000 | +3,000 | 0.20% | 9,800,640 |
| 2015-05-29 | 2015-05-27 | 3.360 | 2,985,000 | +112,000 | 0.20% | 10,029,600 |
| 2015-05-27 | 2015-05-22 | 3.490 | 2,873,000 | -272,000 | 0.19% | 10,026,770 |
| 2015-05-26 | 2015-05-21 | 2.860 | 3,145,000 | -30,000 | 0.21% | 8,994,700 |
| 2015-05-22 | 2015-05-20 | 2.900 | 3,175,000 | -242,000 | 0.21% | 9,207,500 |
| 2015-05-21 | 2015-05-19 | 2.930 | 3,417,000 | -70,000 | 0.23% | 10,011,810 |
| 2015-05-19 | 2015-05-15 | 2.890 | 3,487,000 | -100,000 | 0.23% | 10,077,430 |
| 2015-05-18 | 2015-05-14 | 2.810 | 3,587,000 | -1,000 | 0.24% | 10,079,470 |
| 2015-05-15 | 2015-05-13 | 2.820 | 3,588,000 | -6,000 | 0.24% | 10,118,160 |
| 2015-05-12 | 2015-05-08 | 2.870 | 3,594,000 | -8,000 | 0.24% | 10,314,780 |
| 2015-05-06 | 2015-05-04 | 2.950 | 3,602,000 | -31,000 | 0.24% | 10,625,900 |
| 2015-05-05 | 2015-04-30 | 2.740 | 3,633,000 | +75,000 | 0.24% | 9,954,420 |
| 2015-05-04 | 2015-04-29 | 2.560 | 3,558,000 | +43,000 | 0.24% | 9,108,480 |
| 2015-04-30 | 2015-04-28 | 2.500 | 3,515,000 | +120,000 | 0.23% | 8,787,500 |
| 2015-04-29 | 2015-04-27 | 2.560 | 3,395,000 | +105,000 | 0.23% | 8,691,200 |
| 2015-04-28 | 2015-04-24 | 2.540 | 3,290,000 | -10,000 | 0.22% | 8,356,600 |
| 2015-04-23 | 2015-04-21 | 2.590 | 3,300,000 | +20,000 | 0.22% | 8,547,000 |
| 2015-04-22 | 2015-04-20 | 2.550 | 3,280,000 | -15,000 | 0.22% | 8,364,000 |
| 2015-04-17 | 2015-04-15 | 2.400 | 3,295,000 | -7,000 | 0.22% | 7,908,000 |
| 2015-04-16 | 2015-04-14 | 2.360 | 3,302,000 | -48,000 | 0.22% | 7,792,720 |
| 2015-04-15 | 2015-04-13 | 2.160 | 3,350,000 | +51,000 | 0.22% | 7,236,000 |
| 2015-04-14 | 2015-04-10 | 2.200 | 3,299,000 | +26,000 | 0.22% | 7,257,800 |
| 2015-04-13 | 2015-04-09 | 2.320 | 3,273,000 | -6,000 | 0.22% | 7,593,360 |
| 2015-04-09 | 2015-04-02 | 2.400 | 3,279,000 | -20,000 | 0.22% | 7,869,600 |
| 2015-03-31 | 2015-03-27 | 2.390 | 3,299,000 | -14,000 | 0.22% | 7,884,610 |
| 2015-03-25 | 2015-03-23 | 2.410 | 3,313,000 | -10,000 | 0.22% | 7,984,330 |
| 2015-03-23 | 2015-03-19 | 2.420 | 3,323,000 | -20,000 | 0.22% | 8,041,660 |
| 2015-03-17 | 2015-03-13 | 2.460 | 3,343,000 | -5,000 | 0.22% | 8,223,780 |
| 2015-03-16 | 2015-03-12 | 2.450 | 3,348,000 | -3,000 | 0.22% | 8,202,600 |
| 2015-03-10 | 2015-03-06 | 2.390 | 3,351,000 | -6,000 | 0.22% | 8,008,890 |
| 2015-02-25 | 2015-02-23 | 2.410 | 3,357,000 | -5,000 | 0.22% | 8,090,370 |
| 2015-02-24 | 2015-02-18 | 2.370 | 3,362,000 | -80,000 | 0.22% | 7,967,940 |
| 2015-02-23 | 2015-02-16 | 2.350 | 3,442,000 | -20,000 | 0.23% | 8,088,700 |
| 2015-02-11 | 2015-02-09 | 2.370 | 3,462,000 | -15,000 | 0.23% | 8,204,940 |
| 2015-02-05 | 2015-02-03 | 2.350 | 3,477,000 | -6,000 | 0.23% | 8,170,950 |
| 2015-01-29 | 2015-01-27 | 2.400 | 3,483,000 | +4,000 | 0.23% | 8,359,200 |
| 2015-01-28 | 2015-01-26 | 2.450 | 3,479,000 | -3,000 | 0.23% | 8,523,550 |
| 2015-01-27 | 2015-01-23 | 2.430 | 3,482,000 | -3,000 | 0.23% | 8,461,260 |
| 2015-01-26 | 2015-01-22 | 2.470 | 3,485,000 | -4,000 | 0.23% | 8,607,950 |
| 2015-01-22 | 2015-01-20 | 2.490 | 3,489,000 | -7,000 | 0.23% | 8,687,610 |
| 2015-01-12 | 2015-01-08 | 2.570 | 3,496,000 | -5,000 | 0.23% | 8,984,720 |
| 2015-01-08 | 2015-01-06 | 2.520 | 3,501,000 | -1,000 | 0.23% | 8,822,520 |
| 2015-01-07 | 2015-01-05 | 2.500 | 3,502,000 | +10,000 | 0.23% | 8,755,000 |
| 2015-01-06 | 2015-01-02 | 2.530 | 3,492,000 | +4,000 | 0.23% | 8,834,760 |
| 2014-12-17 | 2014-12-15 | 2.630 | 3,488,000 | -1,000 | 0.23% | 9,173,440 |
| 2014-12-16 | 2014-12-12 | 2.590 | 3,489,000 | -2,000 | 0.23% | 9,036,510 |
| 2014-12-12 | 2014-12-10 | 2.550 | 3,491,000 | -15,000 | 0.23% | 8,902,050 |
| 2014-12-11 | 2014-12-09 | 2.600 | 3,506,000 | -4,000 | 0.23% | 9,115,600 |
| 2014-12-10 | 2014-12-08 | 2.610 | 3,510,000 | -8,000 | 0.23% | 9,161,100 |
| 2014-12-03 | 2014-12-01 | 2.630 | 3,518,000 | -1,000 | 0.23% | 9,252,340 |
| 2014-12-01 | 2014-11-27 | 2.630 | 3,519,000 | -3,000 | 0.23% | 9,254,970 |
| 2014-11-18 | 2014-11-14 | 2.600 | 3,522,000 | -2,000 | 0.23% | 9,157,200 |
| 2014-11-11 | 2014-11-07 | 2.670 | 3,524,000 | -19,000 | 0.23% | 9,409,080 |
| 2014-10-31 | 2014-10-29 | 2.660 | 3,543,000 | -1,000 | 0.23% | 9,424,380 |
| 2014-10-20 | 2014-10-16 | 2.630 | 3,544,000 | -20,000 | 0.24% | 9,320,720 |
| 2014-10-10 | 2014-10-08 | 2.650 | 3,564,000 | -10,000 | 0.24% | 9,444,600 |
| 2014-10-07 | 2014-10-03 | 2.630 | 3,574,000 | -17,000 | 0.24% | 9,399,620 |
| 2014-10-03 | 2014-09-29 | 2.630 | 3,591,000 | -13,000 | 0.24% | 9,444,330 |
| 2014-09-30 | 2014-09-26 | 2.680 | 3,604,000 | -20,000 | 0.24% | 9,658,720 |
| 2014-09-25 | 2014-09-23 | 2.660 | 3,624,000 | -3,000 | 0.24% | 9,639,840 |
| 2014-09-24 | 2014-09-22 | 2.670 | 3,627,000 | -1,000 | 0.24% | 9,684,090 |
| 2014-09-23 | 2014-09-19 | 2.680 | 3,628,000 | -25,000 | 0.24% | 9,723,040 |
| 2014-09-19 | 2014-09-17 | 2.670 | 3,653,000 | +10,000 | 0.24% | 9,753,510 |
| 2014-09-12 | 2014-09-10 | 2.710 | 3,643,000 | -51,000 | 0.24% | 9,872,530 |
| 2014-09-11 | 2014-09-08 | 2.720 | 3,694,000 | -15,000 | 0.24% | 10,047,680 |
| 2014-09-10 | 2014-09-05 | 2.700 | 3,709,000 | -39,000 | 0.25% | 10,014,300 |
| 2014-09-08 | 2014-09-04 | 2.740 | 3,748,000 | +34,000 | 0.25% | 10,269,520 |
| 2014-09-05 | 2014-09-03 | 2.800 | 3,714,000 | +28,000 | 0.25% | 10,399,200 |
| 2014-09-04 | 2014-09-02 | 2.750 | 3,686,000 | +65,000 | 0.24% | 10,136,500 |
| 2014-09-03 | 2014-09-01 | 2.690 | 3,621,000 | +14,000 | 0.24% | 9,740,490 |
| 2014-08-27 | 2014-08-25 | 2.580 | 3,607,000 | -23,000 | 0.24% | 9,306,060 |
| 2014-08-18 | 2014-08-14 | 2.580 | 3,630,000 | -10,000 | 0.24% | 9,365,400 |
| 2014-08-11 | 2014-08-07 | 2.560 | 3,640,000 | +25,000 | 0.24% | 9,318,400 |
| 2014-08-08 | 2014-08-06 | 2.550 | 3,615,000 | +5,000 | 0.24% | 9,218,250 |
| 2014-08-05 | 2014-08-01 | 2.530 | 3,610,000 | -3,000 | 0.24% | 9,133,300 |
| 2014-08-04 | 2014-07-31 | 2.560 | 3,613,000 | -10,000 | 0.24% | 9,249,280 |
| 2014-08-01 | 2014-07-30 | 2.550 | 3,623,000 | -10,000 | 0.24% | 9,238,650 |
| 2014-07-28 | 2014-07-24 | 2.550 | 3,633,000 | -1,000 | 0.24% | 9,264,150 |
| 2014-07-14 | 2014-07-10 | 2.560 | 3,634,000 | +7,000 | 0.24% | 9,303,040 |
| 2014-07-09 | 2014-07-07 | 2.550 | 3,627,000 | -20,000 | 0.24% | 9,248,850 |
| 2014-07-07 | 2014-07-03 | 2.570 | 3,647,000 | +20,000 | 0.24% | 9,372,790 |
| 2014-07-04 | 2014-07-02 | 2.570 | 3,627,000 | +94,000 | 0.24% | 9,321,390 |
| 2014-06-30 | 2014-06-26 | 2.550 | 3,533,000 | -3,000 | 0.23% | 9,009,150 |
| 2014-06-26 | 2014-06-24 | 2.550 | 3,536,000 | -1,000 | 0.23% | 9,016,800 |
| 2014-06-17 | 2014-06-13 | 2.520 | 3,537,000 | +10,000 | 0.23% | 8,913,240 |
| 2014-06-16 | 2014-06-12 | 2.550 | 3,527,000 | -13,000 | 0.23% | 8,993,850 |
| 2014-06-10 | 2014-06-06 | 2.590 | 3,540,000 | -5,000 | 0.23% | 9,168,600 |
| 2014-06-09 | 2014-06-05 | 2.580 | 3,545,000 | +10,000 | 0.24% | 9,146,100 |
| 2014-06-04 | 2014-05-30 | 2.580 | 3,535,000 | +5,000 | 0.23% | 9,120,300 |
| 2014-05-29 | 2014-05-27 | 2.550 | 3,530,000 | +20,000 | 0.23% | 9,001,500 |
| 2014-05-26 | 2014-05-22 | 2.590 | 3,510,000 | +60,000 | 0.23% | 9,090,900 |
| 2014-05-21 | 2014-05-19 | 2.530 | 3,450,000 | -50,000 | 0.23% | 8,728,500 |
| 2014-05-16 | 2014-05-14 | 2.710 | 3,500,000 | +14,000 | 0.23% | 9,485,000 |
| 2014-05-13 | 2014-05-09 | 2.740 | 3,486,000 | +7,000 | 0.23% | 9,551,640 |
| 2014-05-05 | 2014-04-30 | 2.730 | 3,479,000 | -2,000 | 0.23% | 9,497,670 |
| 2014-05-02 | 2014-04-29 | 2.720 | 3,481,000 | -7,000 | 0.23% | 9,468,320 |
| 2014-04-22 | 2014-04-16 | 2.730 | 3,488,000 | +537,000 | 0.23% | 9,522,240 |
| 2014-04-17 | 2014-04-15 | 2.670 | 2,951,000 | +96,000 | 0.20% | 7,879,170 |
| 2014-04-16 | 2014-04-14 | 2.700 | 2,855,000 | +72,000 | 0.19% | 7,708,500 |
| 2014-04-15 | 2014-04-11 | 2.700 | 2,783,000 | +70,000 | 0.18% | 7,514,100 |
| 2014-04-14 | 2014-04-10 | 2.720 | 2,713,000 | +63,000 | 0.18% | 7,379,360 |
| 2014-04-09 | 2014-04-07 | 2.770 | 2,650,000 | -8,000 | 0.18% | 7,340,500 |
| 2014-04-04 | 2014-04-02 | 2.820 | 2,658,000 | +47,000 | 0.18% | 7,495,560 |
| 2014-04-03 | 2014-04-01 | 2.830 | 2,611,000 | +2,000 | 0.17% | 7,389,130 |
| 2014-04-02 | 2014-03-31 | 2.860 | 2,609,000 | +20,000 | 0.17% | 7,461,740 |
| 2014-03-31 | 2014-03-27 | 2.920 | 2,589,000 | +18,000 | 0.17% | 7,559,880 |
| 2014-03-28 | 2014-03-26 | 2.890 | 2,571,000 | -20,000 | 0.17% | 7,430,190 |
| 2014-03-27 | 2014-03-25 | 2.980 | 2,591,000 | -10,000 | 0.17% | 7,721,180 |
| 2014-03-25 | 2014-03-21 | 2.980 | 2,601,000 | -23,000 | 0.17% | 7,750,980 |
| 2014-03-24 | 2014-03-20 | 2.990 | 2,624,000 | -43,000 | 0.17% | 7,845,760 |
| 2014-03-21 | 2014-03-19 | 3.000 | 2,667,000 | -66,000 | 0.18% | 8,001,000 |
| 2014-03-20 | 2014-03-18 | 2.990 | 2,733,000 | -5,000 | 0.18% | 8,171,670 |
| 2014-03-17 | 2014-03-13 | 2.920 | 2,738,000 | -1,000 | 0.18% | 7,994,960 |
| 2014-03-14 | 2014-03-12 | 2.950 | 2,739,000 | -18,000 | 0.18% | 8,080,050 |
| 2014-03-13 | 2014-03-11 | 2.990 | 2,757,000 | -30,000 | 0.18% | 8,243,430 |
| 2014-03-12 | 2014-03-10 | 2.970 | 2,787,000 | -4,000 | 0.18% | 8,277,390 |
| 2014-03-11 | 2014-03-07 | 2.990 | 2,791,000 | -15,000 | 0.19% | 8,345,090 |
| 2014-03-10 | 2014-03-06 | 2.950 | 2,806,000 | +10,000 | 0.19% | 8,277,700 |
| 2014-03-07 | 2014-03-05 | 3.010 | 2,796,000 | +28,000 | 0.19% | 8,415,960 |
| 2014-03-06 | 2014-03-04 | 3.020 | 2,768,000 | -2,000 | 0.18% | 8,359,360 |
| 2014-03-04 | 2014-02-28 | 3.030 | 2,770,000 | -12,000 | 0.18% | 8,393,100 |
| 2014-03-03 | 2014-02-27 | 2.990 | 2,782,000 | -60,000 | 0.18% | 8,318,180 |
| 2014-02-28 | 2014-02-26 | 3.000 | 2,842,000 | -29,000 | 0.19% | 8,526,000 |
| 2014-02-27 | 2014-02-25 | 3.000 | 2,871,000 | -3,000 | 0.19% | 8,613,000 |
| 2014-02-26 | 2014-02-24 | 3.000 | 2,874,000 | -32,000 | 0.19% | 8,622,000 |
| 2014-02-25 | 2014-02-21 | 2.980 | 2,906,000 | +28,000 | 0.19% | 8,659,880 |
| 2014-02-24 | 2014-02-20 | 2.880 | 2,878,000 | -2,000 | 0.19% | 8,288,640 |
| 2014-02-21 | 2014-02-19 | 2.950 | 2,880,000 | -3,000 | 0.19% | 8,496,000 |
| 2014-02-20 | 2014-02-18 | 3.030 | 2,883,000 | -9,000 | 0.19% | 8,735,490 |
| 2014-02-17 | 2014-02-13 | 2.680 | 2,892,000 | -26,000 | 0.19% | 7,750,560 |
| 2014-02-14 | 2014-02-12 | 2.670 | 2,918,000 | -15,000 | 0.19% | 7,791,060 |
| 2014-02-13 | 2014-02-11 | 2.670 | 2,933,000 | -17,000 | 0.19% | 7,831,110 |
| 2014-02-12 | 2014-02-10 | 2.640 | 2,950,000 | +7,000 | 0.20% | 7,788,000 |
| 2014-02-10 | 2014-02-06 | 2.600 | 2,943,000 | -40,000 | 0.20% | 7,651,800 |
| 2014-02-07 | 2014-02-05 | 2.660 | 2,983,000 | -18,000 | 0.20% | 7,934,780 |
| 2014-02-06 | 2014-02-04 | 2.600 | 3,001,000 | -5,000 | 0.20% | 7,802,600 |
| 2014-02-05 | 2014-01-30 | 2.610 | 3,006,000 | -1,000 | 0.20% | 7,845,660 |
| 2014-02-04 | 2014-01-28 | 2.600 | 3,007,000 | -30,000 | 0.20% | 7,818,200 |
| 2014-01-29 | 2014-01-27 | 2.590 | 3,037,000 | -20,000 | 0.20% | 7,865,830 |
| 2014-01-24 | 2014-01-22 | 2.600 | 3,057,000 | -20,000 | 0.20% | 7,948,200 |
| 2014-01-22 | 2014-01-20 | 2.580 | 3,077,000 | -4,000 | 0.20% | 7,938,660 |
| 2014-01-20 | 2014-01-16 | 2.640 | 3,081,000 | -65,000 | 0.20% | 8,133,840 |
| 2014-01-17 | 2014-01-15 | 2.600 | 3,146,000 | -5,000 | 0.21% | 8,179,600 |
| 2014-01-16 | 2014-01-14 | 2.600 | 3,151,000 | -2,000 | 0.21% | 8,192,600 |
| 2014-01-15 | 2014-01-13 | 2.580 | 3,153,000 | -3,000 | 0.21% | 8,134,740 |
| 2014-01-13 | 2014-01-09 | 2.620 | 3,156,000 | -57,000 | 0.21% | 8,268,720 |
| 2014-01-10 | 2014-01-08 | 2.620 | 3,213,000 | -28,000 | 0.21% | 8,418,060 |
| 2014-01-09 | 2014-01-07 | 2.610 | 3,241,000 | -1,000 | 0.21% | 8,459,010 |
| 2014-01-08 | 2014-01-06 | 2.610 | 3,242,000 | -34,000 | 0.22% | 8,461,620 |
| 2014-01-07 | 2014-01-03 | 2.660 | 3,276,000 | -31,000 | 0.22% | 8,714,160 |
| 2014-01-06 | 2014-01-02 | 2.730 | 3,307,000 | -15,000 | 0.22% | 9,028,110 |
| 2014-01-03 | 2013-12-31 | 2.750 | 3,322,000 | -78,000 | 0.22% | 9,135,500 |
| 2014-01-02 | 2013-12-27 | 2.730 | 3,400,000 | -44,000 | 0.23% | 9,282,000 |
| 2013-12-30 | 2013-12-24 | 2.800 | 3,444,000 | -15,000 | 0.23% | 9,643,200 |
| 2013-12-27 | 2013-12-20 | 2.850 | 3,459,000 | -17,000 | 0.23% | 9,858,150 |
| 2013-12-23 | 2013-12-19 | 2.800 | 3,476,000 | -27,000 | 0.23% | 9,732,800 |
| 2013-12-20 | 2013-12-18 | 2.800 | 3,503,000 | -24,000 | 0.23% | 9,808,400 |
| 2013-12-19 | 2013-12-17 | 2.730 | 3,527,000 | -171,000 | 0.24% | 9,628,710 |
| 2013-12-18 | 2013-12-16 | 2.720 | 3,698,000 | +1,000 | 0.25% | 10,058,560 |
| 2013-12-17 | 2013-12-13 | 2.780 | 3,697,000 | +6,000 | 0.25% | 10,277,660 |
| 2013-12-16 | 2013-12-12 | 2.780 | 3,691,000 | -2,000 | 0.25% | 10,260,980 |
| 2013-12-13 | 2013-12-11 | 2.850 | 3,693,000 | +35,000 | 0.25% | 10,525,050 |
| 2013-12-12 | 2013-12-10 | 2.950 | 3,658,000 | +12,000 | 0.24% | 10,791,100 |
| 2013-12-11 | 2013-12-09 | 2.940 | 3,646,000 | +10,000 | 0.24% | 10,719,240 |
| 2013-12-10 | 2013-12-06 | 2.990 | 3,636,000 | +6,000 | 0.24% | 10,871,640 |
| 2013-12-09 | 2013-12-05 | 2.940 | 3,630,000 | +71,000 | 0.24% | 10,672,200 |
| 2013-12-06 | 2013-12-04 | 3.040 | 3,559,000 | -35,000 | 0.24% | 10,819,360 |
| 2013-12-05 | 2013-12-03 | 3.050 | 3,594,000 | -48,000 | 0.24% | 10,961,700 |
| 2013-12-04 | 2013-12-02 | 3.090 | 3,642,000 | -379,000 | 0.24% | 11,253,780 |
| 2013-12-03 | 2013-11-29 | 3.060 | 4,021,000 | -28,000 | 0.27% | 12,304,260 |
| 2013-12-02 | 2013-11-28 | 3.080 | 4,049,000 | 0.27% | 12,470,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy