History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 29,087,000 +0 1.78% 8,289,795
2025-10-13 2025-10-09 0.280 29,087,000 +0 1.78% 8,144,360
2025-10-10 2025-10-08 0.285 29,087,000 +0 1.78% 8,289,795
2025-10-09 2025-10-06 0.265 29,087,000 +0 1.78% 7,708,055
2025-10-08 2025-10-03 0.265 29,087,000 +0 1.78% 7,708,055
2025-10-06 2025-10-02 0.265 29,087,000 +0 1.78% 7,708,055
2025-10-03 2025-09-30 0.280 29,087,000 +0 1.78% 8,144,360
2025-10-02 2025-09-29 0.255 29,087,000 +0 1.78% 7,417,185
2025-09-30 2025-09-26 0.265 29,087,000 +0 1.78% 7,708,055
2025-09-29 2025-09-25 0.265 29,087,000 +0 1.78% 7,708,055
2025-09-26 2025-09-24 0.270 29,087,000 +0 1.78% 7,853,490
2025-09-25 2025-09-23 0.285 29,087,000 +0 1.78% 8,289,795
2025-09-24 2025-09-22 0.247 29,087,000 +0 1.78% 7,184,489
2025-09-23 2025-09-19 0.245 29,087,000 +0 1.78% 7,126,315
2025-09-22 2025-09-18 0.255 29,087,000 +0 1.78% 7,417,185
2025-09-19 2025-09-17 0.255 29,087,000 +0 1.78% 7,417,185
2025-09-18 2025-09-16 0.255 29,087,000 +0 1.78% 7,417,185
2025-09-17 2025-09-15 0.260 29,087,000 +0 1.78% 7,562,620
2025-09-16 2025-09-12 0.265 29,087,000 +0 1.78% 7,708,055
2025-09-15 2025-09-11 0.260 29,087,000 +0 1.78% 7,562,620
2025-09-12 2025-09-10 0.285 29,087,000 -1,000 1.78% 8,289,795
2025-08-26 2025-08-22 0.260 29,088,000 -10,000 1.78% 7,562,880
2025-07-11 2025-07-09 0.285 29,098,000 -1 1.78% 8,292,930
2025-07-10 2025-07-08 0.248 29,098,001 +1 1.78% 7,216,304
2025-07-03 2025-06-30 0.260 29,098,000 -2,000 1.78% 7,565,480
2025-06-27 2025-06-25 0.196 29,100,000 +1,200,000 1.78% 5,703,600
2025-06-26 2025-06-24 0.190 27,900,000 -123,000 1.71% 5,301,000
2025-06-23 2025-06-19 0.230 28,023,000 -28,000 1.71% 6,445,290
2025-06-20 2025-06-18 0.260 28,051,000 -1,000 1.72% 7,293,260
2025-06-19 2025-06-17 0.280 28,052,000 +10,000 1.72% 7,854,560
2025-06-06 2025-06-04 0.395 28,042,000 -2,000 1.71% 11,076,590
2025-05-14 2025-05-12 0.380 28,044,000 +1,000 1.71% 10,656,720
2025-04-08 2025-04-03 0.415 28,043,000 +13,700,000 1.71% 11,637,845
2025-03-26 2025-03-24 0.580 14,343,000 +25,000 0.88% 8,318,940
2025-03-05 2025-03-03 0.960 14,318,000 +3,000,000 0.88% 13,745,280
2025-02-26 2025-02-24 0.970 11,318,000 +1,500,000 0.69% 10,978,460
2025-02-20 2025-02-18 0.980 9,818,000 +500,000 0.60% 9,621,640
2025-02-19 2025-02-17 0.980 9,318,000 +2,200,000 0.57% 9,131,640
2024-11-18 2024-11-14 0.485 7,118,000 +37,000 0.44% 3,452,230
2024-04-24 2024-04-22 0.590 7,081,000 -42,290,693 0.43% 4,177,790
2023-08-25 2023-08-23 0.700 49,371,693 -115,000 3.02% 34,560,185
2023-07-14 2023-07-12 0.700 49,486,693 -1,000 3.03% 34,640,685
2022-12-28 2022-12-22 0.890 49,487,693 -2,000 3.03% 44,044,047
2022-12-23 2022-12-21 0.980 49,489,693 -5,000 3.03% 48,499,899
2022-12-22 2022-12-20 1.190 49,494,693 -21,000 3.03% 58,898,685
2022-12-16 2022-12-14 0.980 49,515,693 +99,000 3.03% 48,525,379
2021-12-09 2021-12-07 1.060 49,416,693 -2,000 3.02% 52,381,695
2021-03-30 2021-03-26 1.060 49,418,693 -5,532,000 3.02% 52,383,815
2021-03-22 2021-03-18 1.220 54,950,693 -158,000 3.36% 67,039,845
2021-03-19 2021-03-17 1.190 55,108,693 -1,000 3.37% 65,579,345
2021-03-15 2021-03-11 1.320 55,109,693 -4,000 3.37% 72,744,795
2021-03-12 2021-03-10 1.320 55,113,693 -3,000 3.37% 72,750,075
2021-03-08 2021-03-04 1.430 55,116,693 -2,000 3.37% 78,816,871
2021-03-05 2021-03-03 1.430 55,118,693 -2,000 3.37% 78,819,731
2021-03-04 2021-03-02 1.430 55,120,693 -2,000 3.37% 78,822,591
2021-03-01 2021-02-25 1.440 55,122,693 -2,000 3.37% 79,376,678
2021-02-24 2021-02-22 1.490 55,124,693 -2,000 3.37% 82,135,793
2021-02-23 2021-02-19 1.500 55,126,693 -2,000 3.37% 82,690,040
2021-02-19 2021-02-17 1.500 55,128,693 -10,000 3.37% 82,693,040
2021-02-17 2021-02-11 1.500 55,138,693 -5,000 3.37% 82,708,040
2021-02-16 2021-02-09 1.450 55,143,693 -2,000 3.37% 79,958,355
2021-02-08 2021-02-04 1.470 55,145,693 -6,000 3.37% 81,064,169
2021-02-05 2021-02-03 1.480 55,151,693 -2,000 3.37% 81,624,506
2021-02-04 2021-02-02 1.480 55,153,693 -2,000 3.37% 81,627,466
2021-01-20 2021-01-18 1.470 55,155,693 -1,000 3.37% 81,078,869
2021-01-19 2021-01-15 1.480 55,156,693 -4,000 3.37% 81,631,906
2021-01-13 2021-01-11 1.490 55,160,693 -10,000 3.37% 82,189,433
2020-11-10 2020-11-06 1.490 55,170,693 -160,000 3.37% 82,204,333
2020-10-16 2020-10-14 1.350 55,330,693 -3,000 3.38% 74,696,436
2020-08-27 2020-08-25 1.470 55,333,693 -80,000 3.38% 81,340,529
2020-08-14 2020-08-12 1.420 55,413,693 -7,000 3.39% 78,687,444
2020-07-20 2020-07-16 1.450 55,420,693 -50,000 3.39% 80,360,005
2020-07-15 2020-07-13 1.450 55,470,693 -13,000 3.39% 80,432,505
2020-07-06 2020-07-02 1.480 55,483,693 -3,000 3.39% 82,115,866
2020-06-30 2020-06-26 1.480 55,486,693 -2,000 3.39% 82,120,306
2020-06-15 2020-06-11 1.460 55,488,693 -2,000 3.39% 81,013,492
2020-06-02 2020-05-29 1.500 55,490,693 -10,000 3.39% 83,236,040
2020-06-01 2020-05-28 1.470 55,500,693 -2,000 3.39% 81,586,019
2020-05-28 2020-05-26 1.430 55,502,693 +20,000 3.39% 79,368,851
2020-05-13 2020-05-11 1.250 55,482,693 -20,000 3.39% 69,353,366
2020-05-12 2020-05-08 1.250 55,502,693 -96,000 3.39% 69,378,366
2020-05-05 2020-04-29 1.220 55,598,693 +10,000 3.40% 67,830,405
2020-05-04 2020-04-28 1.230 55,588,693 +28,000 3.40% 68,374,092
2020-04-29 2020-04-27 1.230 55,560,693 +40,000 3.40% 68,339,652
2020-04-28 2020-04-24 1.260 55,520,693 +35,000 3.40% 69,956,073
2020-04-27 2020-04-23 1.240 55,485,693 +40,000 3.39% 68,802,259
2020-04-24 2020-04-22 1.240 55,445,693 +36,000 3.39% 68,752,659
2020-04-23 2020-04-21 1.280 55,409,693 -30,000 3.39% 70,924,407
2020-04-22 2020-04-20 1.280 55,439,693 -63,000 3.39% 70,962,807
2020-04-21 2020-04-17 1.300 55,502,693 -40,000 3.39% 72,153,501
2020-04-17 2020-04-15 1.280 55,542,693 -50,000 3.40% 71,094,647
2020-04-16 2020-04-14 1.250 55,592,693 -134,000 3.40% 69,490,866
2020-04-09 2020-04-07 1.340 55,726,693 -35,000 3.41% 74,673,769
2020-03-20 2020-03-18 1.470 55,761,693 -1,000 3.41% 81,969,689
2020-03-19 2020-03-17 1.600 55,762,693 -1,000 3.41% 89,220,309
2020-03-16 2020-03-12 1.600 55,763,693 -1,000 3.41% 89,221,909
2020-02-27 2020-02-25 1.600 55,764,693 -1,000 3.41% 89,223,509
2020-02-26 2020-02-24 1.600 55,765,693 -3,000 3.41% 89,225,109
2020-02-25 2020-02-21 1.600 55,768,693 -1,000 3.41% 89,229,909
2020-02-24 2020-02-20 1.600 55,769,693 -3,000 3.41% 89,231,509
2020-02-21 2020-02-19 1.600 55,772,693 -1,000 3.41% 89,236,309
2020-02-20 2020-02-18 1.600 55,773,693 -2,000 3.41% 89,237,909
2020-02-10 2020-02-06 1.600 55,775,693 +158,000 3.41% 89,241,109
2020-01-22 2020-01-20 1.680 55,617,693 -1,000 3.40% 93,437,724
2020-01-21 2020-01-17 1.680 55,618,693 -1,000 3.40% 93,439,404
2020-01-20 2020-01-16 1.680 55,619,693 -2,000 3.40% 93,441,084
2020-01-17 2020-01-15 1.680 55,621,693 -1,000 3.40% 93,444,444
2020-01-16 2020-01-14 1.680 55,622,693 -1,000 3.40% 93,446,124
2020-01-15 2020-01-13 1.680 55,623,693 -1,000 3.40% 93,447,804
2019-12-30 2019-12-24 1.690 55,624,693 -2,000 3.40% 94,005,731
2019-12-19 2019-12-17 1.700 55,626,693 -1,000 3.40% 94,565,378
2019-12-18 2019-12-16 1.680 55,627,693 -1,000 3.40% 93,454,524
2019-11-15 2019-11-13 1.700 55,628,693 -1,000 3.40% 94,568,778
2019-11-14 2019-11-12 1.700 55,629,693 -1,000 3.40% 94,570,478
2019-11-11 2019-11-07 1.700 55,630,693 -1,000 3.40% 94,572,178
2019-11-08 2019-11-06 1.710 55,631,693 -2,000 3.40% 95,130,195
2019-11-05 2019-11-01 1.770 55,633,693 -1,000 3.40% 98,471,637
2019-11-01 2019-10-30 1.770 55,634,693 -1,000 3.40% 98,473,407
2019-10-31 2019-10-29 1.740 55,635,693 -1,000 3.40% 96,806,106
2019-10-30 2019-10-28 1.770 55,636,693 -1,000 3.40% 98,476,947
2019-10-23 2019-10-21 1.770 55,637,693 -1,000 3.40% 98,478,717
2019-10-21 2019-10-17 1.780 55,638,693 -2,000 3.40% 99,036,874
2019-10-18 2019-10-16 1.780 55,640,693 -2,000 3.40% 99,040,434
2019-10-16 2019-10-14 1.780 55,642,693 -6,115,000 3.40% 99,043,994
2019-10-11 2019-10-09 1.800 61,757,693 -2,000 3.78% 111,163,847
2019-10-03 2019-09-30 1.800 61,759,693 -2,000 3.78% 111,167,447
2019-09-10 2019-09-06 1.820 61,761,693 -2,000 3.78% 112,406,281
2019-09-09 2019-09-05 1.820 61,763,693 -2,000 3.78% 112,409,921
2019-09-06 2019-09-04 1.820 61,765,693 -3,000 3.78% 112,413,561
2019-09-05 2019-09-03 1.820 61,768,693 -2,000 3.78% 112,419,021
2019-07-24 2019-07-22 1.800 61,770,693 -3,000 3.78% 111,187,247
2019-07-22 2019-07-18 1.810 61,773,693 -3,000 3.78% 111,810,384
2019-07-19 2019-07-17 1.810 61,776,693 -2,000 3.78% 111,815,814
2019-07-18 2019-07-16 1.810 61,778,693 -3,000 3.78% 111,819,434
2019-07-16 2019-07-12 1.790 61,781,693 -2,000 3.78% 110,589,230
2019-07-15 2019-07-11 1.790 61,783,693 -1,000 3.78% 110,592,810
2019-07-12 2019-07-10 1.790 61,784,693 -4,000 3.78% 110,594,600
2019-07-11 2019-07-09 1.800 61,788,693 -3,000 3.78% 111,219,647
2019-07-09 2019-07-05 1.790 61,791,693 -4,000 3.78% 110,607,130
2019-07-08 2019-07-04 1.780 61,795,693 -2,000 3.78% 109,996,334
2019-07-05 2019-07-03 1.760 61,797,693 -2,000 3.78% 108,763,940
2019-07-04 2019-07-02 1.790 61,799,693 -8,000 3.78% 110,621,450
2019-07-02 2019-06-27 1.760 61,807,693 -5,000 3.78% 108,781,540
2019-06-28 2019-06-26 1.760 61,812,693 -4,000 3.78% 108,790,340
2019-06-27 2019-06-25 1.760 61,816,693 -6,000 3.78% 108,797,380
2019-06-26 2019-06-24 1.780 61,822,693 -2,000 3.78% 110,044,394
2019-06-25 2019-06-21 1.780 61,824,693 -4,000 3.78% 110,047,954
2019-06-24 2019-06-20 1.780 61,828,693 -3,000 3.78% 110,055,074
2019-06-21 2019-06-19 1.780 61,831,693 -1,000 3.78% 110,060,414
2019-06-20 2019-06-18 1.780 61,832,693 -2,000 3.78% 110,062,194
2019-06-13 2019-06-11 1.810 61,834,693 -1,000 3.78% 111,920,794
2019-05-28 2019-05-24 1.780 61,835,693 -3,000 3.78% 110,067,534
2019-05-27 2019-05-23 1.780 61,838,693 -2,000 3.78% 110,072,874
2019-05-22 2019-05-20 1.640 61,840,693 -1,000 3.78% 101,418,737
2019-05-21 2019-05-17 1.640 61,841,693 -3,000 3.78% 101,420,377
2019-05-20 2019-05-16 1.650 61,844,693 -1,000 3.78% 102,043,743
2019-03-05 2019-03-01 1.660 61,845,693 -73,000 3.78% 102,663,850
2019-02-28 2019-02-26 1.860 61,918,693 -1,000 3.79% 115,168,769
2019-02-20 2019-02-18 1.880 61,919,693 -1,000 3.79% 116,409,023
2019-01-22 2019-01-18 1.880 61,920,693 -2,000 3.79% 116,410,903
2019-01-18 2019-01-16 1.850 61,922,693 -2,000 3.79% 114,556,982
2019-01-15 2019-01-11 1.880 61,924,693 -1,000 3.79% 116,418,423
2019-01-14 2019-01-10 1.890 61,925,693 -1,000 3.79% 117,039,560
2018-12-18 2018-12-14 1.840 61,926,693 -1,000 3.79% 113,945,115
2018-10-24 2018-10-22 1.880 61,927,693 -10,000 3.79% 116,424,063
2018-10-03 2018-09-28 1.930 61,937,693 -21,000 3.79% 119,539,747
2018-10-02 2018-09-27 1.980 61,958,693 -2,000 3.79% 122,678,212
2018-09-28 2018-09-26 1.960 61,960,693 -11,000 3.79% 121,442,958
2018-09-26 2018-09-21 1.970 61,971,693 -18,000 3.79% 122,084,235
2018-09-10 2018-09-06 1.980 61,989,693 -1,900,000 3.79% 122,739,592
2018-08-27 2018-08-23 2.000 63,889,693 -3,000 3.91% 127,779,386
2018-06-04 2018-05-31 2.020 63,892,693 -400,000 3.91% 129,063,240
2018-05-02 2018-04-27 1.960 64,292,693 -16,000 3.93% 126,013,678
2018-03-12 2018-03-08 1.970 64,308,693 -10,000 3.93% 126,688,125
2018-02-09 2018-02-07 2.000 64,318,693 -4,000 3.93% 128,637,386
2018-01-29 2018-01-25 2.040 64,322,693 -8,000 3.93% 131,218,294
2018-01-25 2018-01-23 2.050 64,330,693 -21,000 3.93% 131,877,921
2018-01-23 2018-01-19 2.170 64,351,693 +28,000 3.94% 139,643,174
2017-12-18 2017-12-14 1.980 64,323,693 -2,000 3.93% 127,360,912
2017-12-14 2017-12-12 1.960 64,325,693 -9,000 3.93% 126,078,358
2017-12-13 2017-12-11 1.980 64,334,693 -2,000 3.93% 127,382,692
2017-12-12 2017-12-08 1.980 64,336,693 -8,000 3.93% 127,386,652
2017-11-30 2017-11-28 1.960 64,344,693 -10,000 3.93% 126,115,598
2017-11-22 2017-11-20 1.950 64,354,693 -69,000 3.94% 125,491,651
2017-11-14 2017-11-10 2.000 64,423,693 +156,000 3.94% 128,847,386
2017-10-17 2017-10-13 1.990 64,267,693 -1,000 3.93% 127,892,709
2017-10-16 2017-10-12 1.980 64,268,693 +3,000 3.93% 127,252,012
2017-10-11 2017-10-09 1.980 64,265,693 +20,000 3.93% 127,246,072
2017-09-22 2017-09-20 1.950 64,245,693 +5,000 3.93% 125,279,101
2017-09-15 2017-09-13 2.110 64,240,693 -128,000 3.93% 135,547,862
2017-09-13 2017-09-11 2.190 64,368,693 +1,000 3.94% 140,967,438
2017-08-21 2017-08-17 2.290 64,367,693 -10,000 3.94% 147,402,017
2017-08-14 2017-08-10 2.300 64,377,693 -757,000 3.94% 148,068,694
2017-08-09 2017-08-07 2.310 65,134,693 -1,000 3.98% 150,461,141
2017-08-08 2017-08-04 2.180 65,135,693 -18,000 3.98% 141,995,811
2017-08-03 2017-08-01 2.210 65,153,693 +9,000 3.98% 143,989,662
2017-08-02 2017-07-31 2.160 65,144,693 +30,000 3.98% 140,712,537
2017-08-01 2017-07-28 2.100 65,114,693 -2,000 3.98% 136,740,855
2017-07-31 2017-07-27 2.090 65,116,693 -1,000 3.98% 136,093,888
2017-07-28 2017-07-26 2.100 65,117,693 -13,000 3.98% 136,747,155
2017-07-27 2017-07-25 2.100 65,130,693 -3,000 3.98% 136,774,455
2017-07-26 2017-07-24 2.070 65,133,693 -94,000 3.98% 134,826,745
2017-07-25 2017-07-21 2.250 65,227,693 -200,000 3.99% 146,762,309
2017-07-24 2017-07-20 2.310 65,427,693 +25,000 4.00% 151,137,971
2017-07-19 2017-07-17 2.300 65,402,693 -6,000 4.00% 150,426,194
2017-07-17 2017-07-13 2.380 65,408,693 -2,000 4.00% 155,672,689
2017-07-14 2017-07-12 2.330 65,410,693 +200,000 4.00% 152,406,915
2017-07-13 2017-07-11 2.310 65,210,693 +18,000 3.99% 150,636,701
2017-07-11 2017-07-07 2.200 65,192,693 -10,000 3.99% 143,423,925
2017-06-29 2017-06-27 2.210 65,202,693 +8,000 3.99% 144,097,952
2017-06-28 2017-06-26 2.280 65,194,693 +2,000 3.99% 148,643,900
2017-06-27 2017-06-23 2.270 65,192,693 +6,000 3.99% 147,987,413
2017-06-22 2017-06-20 2.200 65,186,693 -24,000 3.99% 143,410,725
2017-06-16 2017-06-14 2.180 65,210,693 +186,000 3.99% 142,159,311
2017-06-15 2017-06-13 2.120 65,024,693 -11,488,000 3.98% 137,852,349
2017-06-13 2017-06-09 2.130 76,512,693 +130,000 4.68% 162,972,036
2017-04-18 2017-04-12 2.170 76,382,693 -7,000 4.67% 165,750,444
2017-04-13 2017-04-11 2.310 76,389,693 -20,000 4.67% 176,460,191
2017-04-06 2017-04-03 2.340 76,409,693 +20,000 4.67% 178,798,682
2017-03-22 2017-03-20 2.230 76,389,693 -100,000 4.67% 170,349,015
2017-03-21 2017-03-17 2.300 76,489,693 -2,000 4.68% 175,926,294
2017-03-20 2017-03-16 2.300 76,491,693 -100,000 4.68% 175,930,894
2017-03-16 2017-03-14 2.270 76,591,693 -100,000 4.68% 173,863,143
2017-03-06 2017-03-02 2.270 76,691,693 +25,000 4.69% 174,090,143
2017-03-03 2017-03-01 2.350 76,666,693 +37,000 4.69% 180,166,729
2017-03-02 2017-02-28 2.320 76,629,693 +110,000 4.69% 177,780,888
2017-03-01 2017-02-27 2.390 76,519,693 +130,000 4.68% 182,882,066
2017-02-28 2017-02-24 2.450 76,389,693 +73,000 4.67% 187,154,748
2017-02-22 2017-02-20 2.560 76,316,693 -73,000 4.67% 195,370,734
2017-02-21 2017-02-17 2.560 76,389,693 +31,000 4.67% 195,557,614
2017-02-20 2017-02-16 2.520 76,358,693 +10,000 4.67% 192,423,906
2017-02-16 2017-02-14 2.530 76,348,693 +41,000 4.67% 193,162,193
2017-02-10 2017-02-08 2.530 76,307,693 +14,000 4.67% 193,058,463
2017-02-09 2017-02-07 2.560 76,293,693 +8,000 4.67% 195,311,854
2017-01-18 2017-01-16 2.650 76,285,693 -50,000 4.66% 202,157,086
2017-01-09 2017-01-05 2.890 76,335,693 -31,000 4.67% 220,610,153
2017-01-06 2017-01-04 2.860 76,366,693 -70,000 4.67% 218,408,742
2017-01-05 2017-01-03 2.940 76,436,693 -10,000 4.67% 224,723,877
2016-12-20 2016-12-16 2.810 76,446,693 -40,000 4.67% 214,815,207
2016-12-19 2016-12-15 2.780 76,486,693 -267,000 4.68% 212,633,007
2016-12-16 2016-12-14 2.800 76,753,693 -30,000 4.69% 214,910,340
2016-12-15 2016-12-13 2.780 76,783,693 -60,000 4.70% 213,458,667
2016-12-09 2016-12-07 2.790 76,843,693 -7,682,307 4.70% 214,393,903
2016-12-05 2016-12-01 2.750 84,526,000 +50,000 5.17% 232,446,500
2016-12-01 2016-11-29 2.750 84,476,000 -10,000 5.17% 232,309,000
2016-11-28 2016-11-24 2.770 84,486,000 +124,000 5.17% 234,026,220
2016-11-21 2016-11-17 2.720 84,362,000 -50,000 5.16% 229,464,640
2016-11-15 2016-11-11 2.730 84,412,000 +140,000 5.16% 230,444,760
2016-11-10 2016-11-08 2.760 84,272,000 +37,000 5.15% 232,590,720
2016-11-09 2016-11-07 2.800 84,235,000 +40,000 5.15% 235,858,000
2016-11-08 2016-11-04 2.800 84,195,000 -11,426,000 5.15% 235,746,000
2016-11-07 2016-11-03 2.720 95,621,000 +5,000 5.85% 260,089,120
2016-11-04 2016-11-02 2.730 95,616,000 +100,000 5.85% 261,031,680
2016-11-01 2016-10-28 2.830 95,516,000 +350,000 5.84% 270,310,280
2016-10-31 2016-10-27 2.820 95,166,000 +200,000 5.82% 268,368,120
2016-10-28 2016-10-26 2.820 94,966,000 +104,000 5.81% 267,804,120
2016-10-24 2016-10-19 2.740 94,862,000 -30,000 5.80% 259,921,880
2016-10-06 2016-10-04 2.800 94,892,000 -45,000 5.80% 265,697,600
2016-09-29 2016-09-27 2.780 94,937,000 +16,000 5.81% 263,924,860
2016-09-23 2016-09-21 2.690 94,921,000 -413,000 5.80% 255,337,490
2016-09-22 2016-09-20 2.750 95,334,000 -190,000 5.83% 262,168,500
2016-09-21 2016-09-19 2.820 95,524,000 -70,000 5.84% 269,377,680
2016-09-20 2016-09-15 2.860 95,594,000 -32,000 5.85% 273,398,840
2016-09-14 2016-09-12 2.890 95,626,000 -8,000 5.85% 276,359,140
2016-09-13 2016-09-09 2.900 95,634,000 -229,000 5.85% 277,338,600
2016-09-12 2016-09-08 2.900 95,863,000 -534,000 5.86% 278,002,700
2016-09-09 2016-09-07 2.990 96,397,000 -241,000 5.89% 288,227,030
2016-09-08 2016-09-06 2.870 96,638,000 +10,000 5.91% 277,351,060
2016-09-07 2016-09-05 2.880 96,628,000 -3,000 5.91% 278,288,640
2016-09-06 2016-09-02 2.900 96,631,000 -99,000 5.91% 280,229,900
2016-09-05 2016-09-01 2.920 96,730,000 -89,000 5.92% 282,451,600
2016-09-02 2016-08-31 2.900 96,819,000 -29,000 5.92% 280,775,100
2016-09-01 2016-08-30 2.900 96,848,000 -6,000 5.92% 280,859,200
2016-08-31 2016-08-29 2.880 96,854,000 +20,000 5.92% 278,939,520
2016-08-30 2016-08-26 2.940 96,834,000 -157,000 5.92% 284,691,960
2016-08-29 2016-08-25 2.860 96,991,000 -449,000 5.93% 277,394,260
2016-08-26 2016-08-24 2.860 97,440,000 -61,000 5.96% 278,678,400
2016-08-25 2016-08-23 2.770 97,501,000 -5,000 5.96% 270,077,770
2016-08-24 2016-08-22 2.800 97,506,000 -15,000 5.96% 273,016,800
2016-08-23 2016-08-19 2.850 97,521,000 -210,000 5.96% 277,934,850
2016-08-22 2016-08-18 2.900 97,731,000 -196,000 5.98% 283,419,900
2016-08-19 2016-08-17 2.900 97,927,000 -296,000 5.99% 283,988,300
2016-08-18 2016-08-16 2.900 98,223,000 -279,000 6.01% 284,846,700
2016-08-17 2016-08-15 2.940 98,502,000 -23,000 6.02% 289,595,880
2016-08-16 2016-08-12 2.950 98,525,000 +20,000 6.02% 290,648,750
2016-08-15 2016-08-11 2.950 98,505,000 +50,000 6.02% 290,589,750
2016-08-12 2016-08-10 2.950 98,455,000 -690,000 6.02% 290,442,250
2016-08-11 2016-08-09 3.030 99,145,000 -661,000 6.06% 300,409,350
2016-08-10 2016-08-08 3.000 99,806,000 +89,000 6.10% 299,418,000
2016-08-09 2016-08-05 2.870 99,717,000 -260,000 6.10% 286,187,790
2016-08-08 2016-08-04 2.820 99,977,000 +157,000 6.11% 281,935,140
2016-08-05 2016-08-03 2.830 99,820,000 +128,000 6.10% 282,490,600
2016-08-04 2016-08-01 2.850 99,692,000 +193,000 6.10% 284,122,200
2016-08-03 2016-07-29 2.750 99,499,000 -110,000 6.08% 273,622,250
2016-08-01 2016-07-28 2.750 99,609,000 +8,000 6.09% 273,924,750
2016-07-27 2016-07-25 2.700 99,601,000 +71,000 6.09% 268,922,700
2016-07-26 2016-07-22 2.710 99,530,000 +104,000 6.09% 269,726,300
2016-07-25 2016-07-21 2.770 99,426,000 +70,000 6.08% 275,410,020
2016-07-22 2016-07-20 2.810 99,356,000 +1,691,000 6.08% 279,190,360
2016-07-20 2016-07-18 2.840 97,665,000 -30,000 5.97% 277,368,600
2016-07-19 2016-07-15 2.850 97,695,000 -142,000 5.97% 278,430,750
2016-07-18 2016-07-14 2.710 97,837,000 -363,649,000 5.98% 265,138,270
2016-07-15 2016-07-13 2.550 461,486,000 +209,000 28.22% 1,176,789,300
2016-07-14 2016-07-12 2.530 461,277,000 +50,000 28.21% 1,167,030,810
2016-07-12 2016-07-08 2.570 461,227,000 -23,000 30.59% 1,185,353,390
2016-07-11 2016-07-07 2.560 461,250,000 -10,000 30.59% 1,180,800,000
2016-07-07 2016-07-05 2.540 461,260,000 -17,000 30.59% 1,171,600,400
2016-07-06 2016-07-04 2.400 461,277,000 -50,000 30.59% 1,107,064,800
2016-07-05 2016-06-30 2.240 461,327,000 +70,000 30.60% 1,033,372,480
2016-07-04 2016-06-29 2.340 461,257,000 +30,000 30.59% 1,079,341,380
2016-06-24 2016-06-22 2.620 461,227,000 -24,000 30.59% 1,208,414,740
2016-06-23 2016-06-21 2.710 461,251,000 -10,000 30.59% 1,249,990,210
2016-06-22 2016-06-20 2.700 461,261,000 +34,000 30.59% 1,245,404,700
2016-06-20 2016-06-16 2.600 461,227,000 +30,000 30.59% 1,199,190,200
2016-06-15 2016-06-13 2.300 461,197,000 -141,000 30.59% 1,060,753,100
2016-06-13 2016-06-08 2.320 461,338,000 -3,000 30.60% 1,070,304,160
2016-06-10 2016-06-07 2.320 461,341,000 -323,000 30.60% 1,070,311,120
2016-06-03 2016-06-01 2.420 461,664,000 +207,000 30.62% 1,117,226,880
2016-05-23 2016-05-19 2.030 461,457,000 -3,000 30.60% 936,757,710
2016-05-18 2016-05-16 1.760 461,460,000 +111,000 30.60% 812,169,600
2016-05-13 2016-05-11 1.500 461,349,000 +10,000 30.60% 692,023,500
2016-05-12 2016-05-10 1.490 461,339,000 -88,000 30.60% 687,395,110
2016-05-11 2016-05-09 1.520 461,427,000 +5,000 30.60% 701,369,040
2016-05-10 2016-05-06 1.500 461,422,000 +6,000 30.60% 692,133,000
2016-05-09 2016-05-05 1.550 461,416,000 +6,000 30.60% 715,194,800
2016-04-29 2016-04-27 1.830 461,410,000 +68,000 30.60% 844,380,300
2016-04-05 2016-03-31 1.350 461,342,000 -1,000 30.60% 622,811,700
2016-03-08 2016-03-04 1.220 461,343,000 -59,000 30.60% 562,838,460
2016-02-18 2016-02-16 1.130 461,402,000 +10,000 30.60% 521,384,260
2016-02-02 2016-01-29 1.460 461,392,000 -50,000 30.60% 673,632,320
2016-01-28 2016-01-26 1.440 461,442,000 -20,000 30.60% 664,476,480
2016-01-27 2016-01-25 1.480 461,462,000 +20,000 30.60% 682,963,760
2016-01-25 2016-01-21 1.440 461,442,000 -46,000 30.60% 664,476,480
2016-01-20 2016-01-18 1.350 461,488,000 -4,000 30.61% 623,008,800
2016-01-14 2016-01-12 1.670 461,492,000 -15,100,000 30.61% 770,691,640
2016-01-11 2016-01-07 1.740 476,592,000 -82,000 31.61% 829,270,080
2016-01-06 2016-01-04 1.820 476,674,000 -10,000 31.61% 867,546,680
2015-12-28 2015-12-22 1.750 476,684,000 -30,000 31.61% 834,197,000
2015-11-05 2015-11-03 1.840 476,714,000 +50,000 31.62% 877,153,760
2015-11-03 2015-10-30 1.870 476,664,000 -45,000 31.61% 891,361,680
2015-10-28 2015-10-26 1.930 476,709,000 -5,000 31.62% 920,048,370
2015-10-26 2015-10-22 1.920 476,714,000 -10,000 31.62% 915,290,880
2015-09-22 2015-09-18 1.840 476,724,000 +16,000 31.62% 877,172,160
2015-09-17 2015-09-15 1.920 476,708,000 -10,000 31.62% 915,279,360
2015-09-16 2015-09-14 1.920 476,718,000 -1,000 31.62% 915,298,560
2015-09-15 2015-09-11 2.010 476,719,000 -2,000 31.62% 958,205,190
2015-08-26 2015-08-24 1.850 476,721,000 -10,000 31.62% 881,933,850
2015-08-25 2015-08-21 1.850 476,731,000 -30,000 31.62% 881,952,350
2015-08-19 2015-08-17 1.920 476,761,000 -59,000,000 31.62% 915,381,120
2015-08-18 2015-08-14 1.960 535,761,000 +50,000 35.53% 1,050,091,560
2015-08-14 2015-08-12 2.070 535,711,000 -4,000 35.53% 1,108,921,770
2015-08-13 2015-08-11 2.020 535,715,000 +5,000 35.53% 1,082,144,300
2015-08-10 2015-08-06 1.840 535,710,000 +122,000 35.53% 985,706,400
2015-08-06 2015-08-04 1.800 535,588,000 +4,000 35.52% 964,058,400
2015-08-05 2015-08-03 1.930 535,584,000 +9,000 35.52% 1,033,677,120
2015-08-04 2015-07-31 2.270 535,575,000 -1,000 35.52% 1,215,755,250
2015-08-03 2015-07-30 2.350 535,576,000 +48,000 35.52% 1,258,603,600
2015-07-31 2015-07-29 2.340 535,528,000 -10,000 35.52% 1,253,135,520
2015-07-30 2015-07-28 2.150 535,538,000 +36,000 35.52% 1,151,406,700
2015-07-29 2015-07-27 2.370 535,502,000 -219,000 35.51% 1,269,139,740
2015-07-28 2015-07-24 2.480 535,721,000 -180,000 35.53% 1,328,588,080
2015-07-21 2015-07-17 2.440 535,901,000 +13,000 35.54% 1,307,598,440
2015-07-20 2015-07-16 2.370 535,888,000 -100,000 35.54% 1,270,054,560
2015-07-14 2015-07-10 2.600 535,988,000 +40,000 35.55% 1,393,568,800
2015-07-13 2015-07-09 2.570 535,948,000 -3,000 35.54% 1,377,386,360
2015-07-09 2015-07-07 2.660 535,951,000 -90,000,000 35.54% 1,425,629,660
2015-07-08 2015-07-06 2.700 625,951,000 +20,000 41.51% 1,690,067,700
2015-07-07 2015-07-03 2.840 625,931,000 -118,000 41.51% 1,777,644,040
2015-07-06 2015-07-02 2.880 626,049,000 -72,480,000 41.52% 1,803,021,120
2015-07-03 2015-06-30 2.940 698,529,000 +80,000 46.33% 2,053,675,260
2015-07-02 2015-06-29 2.950 698,449,000 -10,000 46.32% 2,060,424,550
2015-06-30 2015-06-26 2.950 698,459,000 +2,000 46.32% 2,060,454,050
2015-06-29 2015-06-25 2.910 698,457,000 -138,000 46.32% 2,032,509,870
2015-06-26 2015-06-24 3.140 698,595,000 +183,000 46.33% 2,193,588,300
2015-06-25 2015-06-23 3.200 698,412,000 -642,000 46.32% 2,234,918,400
2015-06-24 2015-06-22 3.450 699,054,000 -1,001,000 46.36% 2,411,736,300
2015-06-23 2015-06-19 3.590 700,055,000 -1,102,000 46.43% 2,513,197,450
2015-06-22 2015-06-18 3.660 701,157,000 -538,000 46.50% 2,566,234,620
2015-06-19 2015-06-17 3.620 701,695,000 -164,000 46.54% 2,540,135,900
2015-06-18 2015-06-16 3.550 701,859,000 -350,000 46.55% 2,491,599,450
2015-06-17 2015-06-15 3.610 702,209,000 -683,000 46.57% 2,534,974,490
2015-06-16 2015-06-12 3.540 702,892,000 -719,000 46.62% 2,488,237,680
2015-06-15 2015-06-11 3.390 703,611,000 -498,000 46.66% 2,385,241,290
2015-06-12 2015-06-10 3.380 704,109,000 -982,000 46.70% 2,379,888,420
2015-06-11 2015-06-09 3.380 705,091,000 -716,000 46.76% 2,383,207,580
2015-06-10 2015-06-08 3.360 705,807,000 -86,000 46.81% 2,371,511,520
2015-06-09 2015-06-05 3.380 705,893,000 -319,000 46.81% 2,385,918,340
2015-06-08 2015-06-04 3.360 706,212,000 +173,000 46.84% 2,372,872,320
2015-06-05 2015-06-03 3.350 706,039,000 -93,000 46.82% 2,365,230,650
2015-06-04 2015-06-02 3.320 706,132,000 -429,000 46.83% 2,344,358,240
2015-06-03 2015-06-01 3.370 706,561,000 -445,000 46.86% 2,381,110,570
2015-06-02 2015-05-29 3.330 707,006,000 +150,000 46.89% 2,354,329,980
2015-06-01 2015-05-28 3.280 706,856,000 -184,000 46.88% 2,318,487,680
2015-05-29 2015-05-27 3.360 707,040,000 -229,000 46.89% 2,375,654,400
2015-05-28 2015-05-26 3.300 707,269,000 +537,000 46.91% 2,333,987,700
2015-05-27 2015-05-22 3.490 706,732,000 -109,000 46.87% 2,466,494,680
2015-05-26 2015-05-21 2.860 706,841,000 -5,000 46.88% 2,021,565,260
2015-05-20 2015-05-18 2.850 706,846,000 -6,000 46.88% 2,014,511,100
2015-05-19 2015-05-15 2.890 706,852,000 +4,000 46.88% 2,042,802,280
2015-05-13 2015-05-11 2.900 706,848,000 +10,000 46.88% 2,049,859,200
2015-05-12 2015-05-08 2.870 706,838,000 -100,000 46.88% 2,028,625,060
2015-05-08 2015-05-06 2.860 706,938,000 +77,000 46.88% 2,021,842,680
2015-05-07 2015-05-05 2.820 706,861,000 +165,000 46.88% 1,993,348,020
2015-05-06 2015-05-04 2.950 706,696,000 -11,000 46.87% 2,084,753,200
2015-05-05 2015-04-30 2.740 706,707,000 +341,000 46.87% 1,936,377,180
2015-05-04 2015-04-29 2.560 706,366,000 +578,000 46.85% 1,808,296,960
2015-04-30 2015-04-28 2.500 705,788,000 +756,000 46.81% 1,764,470,000
2015-04-29 2015-04-27 2.560 705,032,000 +506,000 46.76% 1,804,881,920
2015-04-28 2015-04-24 2.540 704,526,000 -8,000 46.72% 1,789,496,040
2015-04-27 2015-04-23 2.550 704,534,000 -6,000 46.72% 1,796,561,700
2015-04-24 2015-04-22 2.580 704,540,000 -10,000 46.73% 1,817,713,200
2015-04-23 2015-04-21 2.590 704,550,000 -3,000 46.73% 1,824,784,500
2015-04-22 2015-04-20 2.550 704,553,000 +105,000 46.73% 1,796,610,150
2015-04-21 2015-04-17 2.410 704,448,000 +131,000 46.72% 1,697,719,680
2015-04-20 2015-04-16 2.500 704,317,000 +182,000 46.71% 1,760,792,500
2015-04-17 2015-04-15 2.400 704,135,000 -18,000 46.70% 1,689,924,000
2015-04-16 2015-04-14 2.360 704,153,000 -5,000 46.70% 1,661,801,080
2015-04-15 2015-04-13 2.160 704,158,000 +18,000 46.70% 1,520,981,280
2015-04-14 2015-04-10 2.200 704,140,000 +40,000 46.70% 1,549,108,000
2015-04-13 2015-04-09 2.320 704,100,000 +47,000 46.70% 1,633,512,000
2015-04-09 2015-04-02 2.400 704,053,000 -10,000 46.69% 1,689,727,200
2015-04-08 2015-04-01 2.390 704,063,000 -5,000 46.69% 1,682,710,570
2015-02-27 2015-02-25 2.420 704,068,000 -7,000 46.69% 1,703,844,560
2015-02-23 2015-02-16 2.350 704,075,000 -3,000 46.69% 1,654,576,250
2015-02-05 2015-02-03 2.350 704,078,000 -100,000 46.69% 1,654,583,300
2015-02-03 2015-01-30 2.380 704,178,000 -90,000 46.70% 1,675,943,640
2015-01-19 2015-01-15 2.480 704,268,000 -10,000 46.71% 1,746,584,640
2015-01-14 2015-01-12 2.580 704,278,000 -48,446,000 46.71% 1,817,037,240
2015-01-12 2015-01-08 2.570 752,724,000 -200,717,000 49.92% 1,934,500,680
2015-01-09 2015-01-07 2.560 953,441,000 +100,014,000 63.23% 2,440,808,960
2015-01-07 2015-01-05 2.500 853,427,000 +16,000 56.60% 2,133,567,500
2015-01-05 2014-12-31 2.560 853,411,000 -27,000 56.60% 2,184,732,160
2015-01-02 2014-12-29 2.540 853,438,000 -4,000 56.60% 2,167,732,520
2014-12-29 2014-12-22 2.550 853,442,000 -3,000 56.60% 2,176,277,100
2014-12-22 2014-12-18 2.530 853,445,000 -4,000 56.60% 2,159,215,850
2014-12-15 2014-12-11 2.580 853,449,000 -15,000 56.60% 2,201,898,420
2014-12-08 2014-12-04 2.620 853,464,000 -22,000 56.60% 2,236,075,680
2014-11-24 2014-11-20 2.600 853,486,000 -36,335,000 56.60% 2,219,063,600
2014-11-21 2014-11-19 2.590 889,821,000 -36,335,000 59.01% 2,304,636,390
2014-11-14 2014-11-12 2.600 926,156,000 -2,000 61.42% 2,408,005,600
2014-11-12 2014-11-10 2.640 926,158,000 -3,000 61.42% 2,445,057,120
2014-10-22 2014-10-20 2.660 926,161,000 -50,000 61.42% 2,463,588,260
2014-10-17 2014-10-15 2.650 926,211,000 +23,000 61.43% 2,454,459,150
2014-10-15 2014-10-13 2.640 926,188,000 -3,000 61.42% 2,445,136,320
2014-10-14 2014-10-10 2.650 926,191,000 -3,000 61.42% 2,454,406,150
2014-10-13 2014-10-09 2.650 926,194,000 +6,000 61.43% 2,454,414,100
2014-10-03 2014-09-29 2.630 926,188,000 -20,000 61.42% 2,435,874,440
2014-09-22 2014-09-18 2.680 926,208,000 +1,000 61.43% 2,482,237,440
2014-09-18 2014-09-16 2.680 926,207,000 -10,000 61.43% 2,482,234,760
2014-09-16 2014-09-12 2.700 926,217,000 +9,000 61.43% 2,500,785,900
2014-09-10 2014-09-05 2.700 926,208,000 +31,000 61.43% 2,500,761,600
2014-09-08 2014-09-04 2.740 926,177,000 +126,000 61.42% 2,537,724,980
2014-09-05 2014-09-03 2.800 926,051,000 -30,000 61.42% 2,592,942,800
2014-09-03 2014-09-01 2.690 926,081,000 -60,000 61.42% 2,491,157,890
2014-09-02 2014-08-29 2.590 926,141,000 -10,000 61.42% 2,398,705,190
2014-08-26 2014-08-22 2.570 926,151,000 +64,000 61.42% 2,380,208,070
2014-08-08 2014-08-06 2.550 926,087,000 +80,000 61.42% 2,361,521,850
2014-07-31 2014-07-29 2.540 926,007,000 -4,000 61.41% 2,352,057,780
2014-07-25 2014-07-23 2.550 926,011,000 -9,000 61.41% 2,361,328,050
2014-07-07 2014-07-03 2.570 926,020,000 -2,000 61.41% 2,379,871,400
2014-06-30 2014-06-26 2.550 926,022,000 -10,000 61.41% 2,361,356,100
2014-06-26 2014-06-24 2.550 926,032,000 -5,000 61.41% 2,361,381,600
2014-06-23 2014-06-19 2.550 926,037,000 +50,000 61.41% 2,361,394,350
2014-06-20 2014-06-18 2.540 925,987,000 +73,000 61.41% 2,352,006,980
2014-06-19 2014-06-17 2.500 925,914,000 +2,000 61.41% 2,314,785,000
2014-06-16 2014-06-12 2.550 925,912,000 -7,000 61.41% 2,361,075,600
2014-06-13 2014-06-11 2.550 925,919,000 -9,000 61.41% 2,361,093,450
2014-06-10 2014-06-06 2.590 925,928,000 -20,000 61.41% 2,398,153,520
2014-05-30 2014-05-28 2.580 925,948,000 -30,000 61.41% 2,388,945,840
2014-05-29 2014-05-27 2.550 925,978,000 +7,000 61.41% 2,361,243,900
2014-05-22 2014-05-20 2.560 925,971,000 +1,000 61.41% 2,370,485,760
2014-05-15 2014-05-13 2.680 925,970,000 -6,000 61.41% 2,481,599,600
2014-05-13 2014-05-09 2.740 925,976,000 -10,000 61.41% 2,537,174,240
2014-05-12 2014-05-08 2.740 925,986,000 -36,000 61.41% 2,537,201,640
2014-05-08 2014-05-05 2.740 926,022,000 -44,000 61.41% 2,537,300,280
2014-05-07 2014-05-02 2.750 926,066,000 -34,000 61.42% 2,546,681,500
2014-05-02 2014-04-29 2.720 926,100,000 -1,000 61.42% 2,518,992,000
2014-04-30 2014-04-28 2.720 926,101,000 -100,000 61.42% 2,518,994,720
2014-04-29 2014-04-25 2.730 926,201,000 -29,000 61.43% 2,528,528,730
2014-04-25 2014-04-23 2.740 926,230,000 -3,000 61.43% 2,537,870,200
2014-04-22 2014-04-16 2.730 926,233,000 -292,000 61.43% 2,528,616,090
2014-04-17 2014-04-15 2.670 926,525,000 -3,000 61.45% 2,473,821,750
2014-04-16 2014-04-14 2.700 926,528,000 -20,000 61.45% 2,501,625,600
2014-04-15 2014-04-11 2.700 926,548,000 +15,000 61.45% 2,501,679,600
2014-04-14 2014-04-10 2.720 926,533,000 +40,000 61.45% 2,520,169,760
2014-04-11 2014-04-09 2.680 926,493,000 +19,000 61.44% 2,483,001,240
2014-04-10 2014-04-08 2.710 926,474,000 +34,000 61.44% 2,510,744,540
2014-04-09 2014-04-07 2.770 926,440,000 +10,000 61.44% 2,566,238,800
2014-04-08 2014-04-04 2.780 926,430,000 +77,000 61.44% 2,575,475,400
2014-04-07 2014-04-03 2.800 926,353,000 +91,000 61.44% 2,593,788,400
2014-04-04 2014-04-02 2.820 926,262,000 +47,000 61.43% 2,612,058,840
2014-04-02 2014-03-31 2.860 926,215,000 +55,000 61.43% 2,648,974,900
2014-04-01 2014-03-28 2.930 926,160,000 +15,000 61.42% 2,713,648,800
2014-03-31 2014-03-27 2.920 926,145,000 -20,000 61.42% 2,704,343,400
2014-03-28 2014-03-26 2.890 926,165,000 -10,000 61.42% 2,676,616,850
2014-03-26 2014-03-24 2.990 926,175,000 -5,000 61.42% 2,769,263,250
2014-03-25 2014-03-21 2.980 926,180,000 -8,000 61.42% 2,760,016,400
2014-03-24 2014-03-20 2.990 926,188,000 -1,000 61.42% 2,769,302,120
2014-03-21 2014-03-19 3.000 926,189,000 -19,000 61.42% 2,778,567,000
2014-03-20 2014-03-18 2.990 926,208,000 -45,000 61.43% 2,769,361,920
2014-03-19 2014-03-17 2.940 926,253,000 +88,000 61.43% 2,723,183,820
2014-03-18 2014-03-14 2.920 926,165,000 +51,000 61.42% 2,704,401,800
2014-03-14 2014-03-12 2.950 926,114,000 +21,000 61.42% 2,732,036,300
2014-03-12 2014-03-10 2.970 926,093,000 -2,000 61.42% 2,750,496,210
2014-03-10 2014-03-06 2.950 926,095,000 +35,000 61.42% 2,731,980,250
2014-03-03 2014-02-27 2.990 926,060,000 -10,000 61.42% 2,768,919,400
2014-02-28 2014-02-26 3.000 926,070,000 -40,000 61.42% 2,778,210,000
2014-02-27 2014-02-25 3.000 926,110,000 -3,000 61.42% 2,778,330,000
2014-02-26 2014-02-24 3.000 926,113,000 -17,000 61.42% 2,778,339,000
2014-02-25 2014-02-21 2.980 926,130,000 -101,000 61.42% 2,759,867,400
2014-02-24 2014-02-20 2.880 926,231,000 -200,000 61.43% 2,667,545,280
2014-02-20 2014-02-18 3.030 926,431,000 +16,000 61.44% 2,807,085,930
2014-02-19 2014-02-17 2.850 926,415,000 -14,000 61.44% 2,640,282,750
2014-02-18 2014-02-14 2.770 926,429,000 -2,000 61.44% 2,566,208,330
2014-02-17 2014-02-13 2.680 926,431,000 -100,000 61.44% 2,482,835,080
2014-02-13 2014-02-11 2.670 926,531,000 -25,000 61.45% 2,473,837,770
2014-02-12 2014-02-10 2.640 926,556,000 -46,000 61.45% 2,446,107,840
2014-02-11 2014-02-07 2.650 926,602,000 +12,000 61.45% 2,455,495,300
2014-02-10 2014-02-06 2.600 926,590,000 +65,000 61.45% 2,409,134,000
2014-02-07 2014-02-05 2.660 926,525,000 +30,000 61.45% 2,464,556,500
2014-02-06 2014-02-04 2.600 926,495,000 +45,000 61.45% 2,408,887,000
2014-02-05 2014-01-30 2.610 926,450,000 +165,000 61.44% 2,418,034,500
2014-02-04 2014-01-28 2.600 926,285,000 +132,000 61.43% 2,408,341,000
2014-01-29 2014-01-27 2.590 926,153,000 +123,000 61.42% 2,398,736,270
2014-01-28 2014-01-24 2.600 926,030,000 +56,000 61.41% 2,407,678,000
2014-01-27 2014-01-23 2.600 925,974,000 -49,000 61.41% 2,407,532,400
2014-01-24 2014-01-22 2.600 926,023,000 +12,000 61.41% 2,407,659,800
2014-01-22 2014-01-20 2.580 926,011,000 -1,000 61.41% 2,389,108,380
2014-01-21 2014-01-17 2.590 926,012,000 +70,000 61.41% 2,398,371,080
2014-01-20 2014-01-16 2.640 925,942,000 -1,000 61.41% 2,444,486,880
2014-01-17 2014-01-15 2.600 925,943,000 +26,800,000 61.41% 2,407,451,800
2014-01-16 2014-01-14 2.600 899,143,000 -6,000 59.63% 2,337,771,800
2014-01-15 2014-01-13 2.580 899,149,000 +166,000 59.63% 2,319,804,420
2014-01-14 2014-01-10 2.600 898,983,000 +22,000 59.62% 2,337,355,800
2014-01-13 2014-01-09 2.620 898,961,000 +32,000 59.62% 2,355,277,820
2014-01-10 2014-01-08 2.620 898,929,000 +22,000 59.62% 2,355,193,980
2014-01-09 2014-01-07 2.610 898,907,000 -3,000 59.62% 2,346,147,270
2014-01-08 2014-01-06 2.610 898,910,000 +5,000 59.62% 2,346,155,100
2014-01-07 2014-01-03 2.660 898,905,000 +24,000 59.62% 2,391,087,300
2014-01-03 2013-12-31 2.750 898,881,000 -8,000 59.61% 2,471,922,750
2014-01-02 2013-12-27 2.730 898,889,000 +55,000 59.61% 2,453,966,970
2013-12-30 2013-12-24 2.800 898,834,000 +658,815,000 59.61% 2,516,735,200
2013-12-27 2013-12-20 2.850 240,019,000 +343,000 15.92% 684,054,150
2013-12-23 2013-12-19 2.800 239,676,000 +43,000 15.90% 671,092,800
2013-12-19 2013-12-17 2.730 239,633,000 +30,000 15.98% 654,198,090
2013-12-18 2013-12-16 2.720 239,603,000 -39,000 15.97% 651,720,160
2013-12-16 2013-12-12 2.780 239,642,000 +41,000 15.98% 666,204,760
2013-12-13 2013-12-11 2.850 239,601,000 -6,000 15.97% 682,862,850
2013-12-12 2013-12-10 2.950 239,607,000 +99,000 15.97% 706,840,650
2013-12-11 2013-12-09 2.940 239,508,000 -3,000 15.97% 704,153,520
2013-12-10 2013-12-06 2.990 239,511,000 -14,000 15.97% 716,137,890
2013-12-09 2013-12-05 2.940 239,525,000 -61,000 15.97% 704,203,500
2013-12-06 2013-12-04 3.040 239,586,000 +5,000 15.97% 728,341,440
2013-12-05 2013-12-03 3.050 239,581,000 -17,000 15.97% 730,722,050
2013-12-04 2013-12-02 3.090 239,598,000 -375,000 15.97% 740,357,820
2013-12-03 2013-11-29 3.060 239,973,000 -1,579,000 16.00% 734,317,380
2013-12-02 2013-11-28 3.080 241,552,000 16.10% 743,980,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top