History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 569,000 | +0 | 0.03% | 162,165 |
| 2025-10-13 | 2025-10-09 | 0.280 | 569,000 | +0 | 0.03% | 159,320 |
| 2025-10-10 | 2025-10-08 | 0.285 | 569,000 | +0 | 0.03% | 162,165 |
| 2025-10-09 | 2025-10-06 | 0.265 | 569,000 | +0 | 0.03% | 150,785 |
| 2025-10-08 | 2025-10-03 | 0.265 | 569,000 | +0 | 0.03% | 150,785 |
| 2025-10-06 | 2025-10-02 | 0.265 | 569,000 | +0 | 0.03% | 150,785 |
| 2025-10-03 | 2025-09-30 | 0.280 | 569,000 | +0 | 0.03% | 159,320 |
| 2025-10-02 | 2025-09-29 | 0.255 | 569,000 | +0 | 0.03% | 145,095 |
| 2025-09-30 | 2025-09-26 | 0.265 | 569,000 | +0 | 0.03% | 150,785 |
| 2025-09-29 | 2025-09-25 | 0.265 | 569,000 | +0 | 0.03% | 150,785 |
| 2025-09-26 | 2025-09-24 | 0.270 | 569,000 | +0 | 0.03% | 153,630 |
| 2025-09-25 | 2025-09-23 | 0.285 | 569,000 | +0 | 0.03% | 162,165 |
| 2025-09-24 | 2025-09-22 | 0.247 | 569,000 | +0 | 0.03% | 140,543 |
| 2025-09-23 | 2025-09-19 | 0.245 | 569,000 | +0 | 0.03% | 139,405 |
| 2025-09-22 | 2025-09-18 | 0.255 | 569,000 | +0 | 0.03% | 145,095 |
| 2025-09-19 | 2025-09-17 | 0.255 | 569,000 | +0 | 0.03% | 145,095 |
| 2025-09-18 | 2025-09-16 | 0.255 | 569,000 | +0 | 0.03% | 145,095 |
| 2025-09-17 | 2025-09-15 | 0.260 | 569,000 | +0 | 0.03% | 147,940 |
| 2025-09-16 | 2025-09-12 | 0.265 | 569,000 | +0 | 0.03% | 150,785 |
| 2025-09-15 | 2025-09-11 | 0.260 | 569,000 | +0 | 0.03% | 147,940 |
| 2025-09-12 | 2025-09-10 | 0.285 | 569,000 | +0 | 0.03% | 162,165 |
| 2025-09-11 | 2025-09-09 | 0.300 | 569,000 | +0 | 0.03% | 170,700 |
| 2025-09-10 | 2025-09-08 | 0.305 | 569,000 | +0 | 0.03% | 173,545 |
| 2025-09-09 | 2025-09-05 | 0.260 | 569,000 | +0 | 0.03% | 147,940 |
| 2025-09-08 | 2025-09-04 | 0.260 | 569,000 | +0 | 0.03% | 147,940 |
| 2025-09-05 | 2025-09-03 | 0.250 | 569,000 | +0 | 0.03% | 142,250 |
| 2025-09-04 | 2025-09-02 | 0.250 | 569,000 | +0 | 0.03% | 142,250 |
| 2025-09-03 | 2025-09-01 | 0.250 | 569,000 | +0 | 0.03% | 142,250 |
| 2025-09-02 | 2025-08-29 | 0.255 | 569,000 | +0 | 0.03% | 145,095 |
| 2025-09-01 | 2025-08-28 | 0.260 | 569,000 | +0 | 0.03% | 147,940 |
| 2025-08-29 | 2025-08-27 | 0.260 | 569,000 | +0 | 0.03% | 147,940 |
| 2025-08-28 | 2025-08-26 | 0.265 | 569,000 | +0 | 0.03% | 150,785 |
| 2025-08-27 | 2025-08-25 | 0.260 | 569,000 | +0 | 0.03% | 147,940 |
| 2025-08-26 | 2025-08-22 | 0.260 | 569,000 | +0 | 0.03% | 147,940 |
| 2025-08-25 | 2025-08-21 | 0.295 | 569,000 | +0 | 0.03% | 167,855 |
| 2025-08-22 | 2025-08-20 | 0.305 | 569,000 | +0 | 0.03% | 173,545 |
| 2025-08-21 | 2025-08-19 | 0.275 | 569,000 | +0 | 0.03% | 156,475 |
| 2025-08-20 | 2025-08-18 | 0.275 | 569,000 | +0 | 0.03% | 156,475 |
| 2025-08-19 | 2025-08-15 | 0.280 | 569,000 | +0 | 0.03% | 159,320 |
| 2025-08-18 | 2025-08-14 | 0.335 | 569,000 | +0 | 0.03% | 190,615 |
| 2025-08-15 | 2025-08-13 | 0.290 | 569,000 | +0 | 0.03% | 165,010 |
| 2025-08-14 | 2025-08-12 | 0.285 | 569,000 | +0 | 0.03% | 162,165 |
| 2025-08-13 | 2025-08-11 | 0.285 | 569,000 | +0 | 0.03% | 162,165 |
| 2025-08-12 | 2025-08-08 | 0.285 | 569,000 | +0 | 0.03% | 162,165 |
| 2025-08-11 | 2025-08-07 | 0.295 | 569,000 | +0 | 0.03% | 167,855 |
| 2025-08-08 | 2025-08-06 | 0.320 | 569,000 | +0 | 0.03% | 182,080 |
| 2025-08-07 | 2025-08-05 | 0.280 | 569,000 | +0 | 0.03% | 159,320 |
| 2025-08-06 | 2025-08-04 | 0.280 | 569,000 | +0 | 0.03% | 159,320 |
| 2025-08-05 | 2025-08-01 | 0.285 | 569,000 | +0 | 0.03% | 162,165 |
| 2025-08-04 | 2025-07-31 | 0.290 | 569,000 | +0 | 0.03% | 165,010 |
| 2025-08-01 | 2025-07-30 | 0.300 | 569,000 | +0 | 0.03% | 170,700 |
| 2025-07-31 | 2025-07-29 | 0.300 | 569,000 | +0 | 0.03% | 170,700 |
| 2025-07-30 | 2025-07-28 | 0.310 | 569,000 | +0 | 0.03% | 176,390 |
| 2025-07-29 | 2025-07-25 | 0.310 | 569,000 | +0 | 0.03% | 176,390 |
| 2025-07-28 | 2025-07-24 | 0.285 | 569,000 | +0 | 0.03% | 162,165 |
| 2025-07-25 | 2025-07-23 | 0.285 | 569,000 | +0 | 0.03% | 162,165 |
| 2025-07-24 | 2025-07-22 | 0.285 | 569,000 | +0 | 0.03% | 162,165 |
| 2025-07-23 | 2025-07-21 | 0.285 | 569,000 | +0 | 0.03% | 162,165 |
| 2025-07-22 | 2025-07-18 | 0.290 | 569,000 | +0 | 0.03% | 165,010 |
| 2025-07-21 | 2025-07-17 | 0.290 | 569,000 | +0 | 0.03% | 165,010 |
| 2025-07-18 | 2025-07-16 | 0.290 | 569,000 | +0 | 0.03% | 165,010 |
| 2025-07-17 | 2025-07-15 | 0.290 | 569,000 | +0 | 0.03% | 165,010 |
| 2025-07-16 | 2025-07-14 | 0.290 | 569,000 | +0 | 0.03% | 165,010 |
| 2025-07-15 | 2025-07-11 | 0.290 | 569,000 | +0 | 0.03% | 165,010 |
| 2025-07-14 | 2025-07-10 | 0.250 | 569,000 | +0 | 0.03% | 142,250 |
| 2025-07-11 | 2025-07-09 | 0.285 | 569,000 | +0 | 0.03% | 162,165 |
| 2025-07-10 | 2025-07-08 | 0.248 | 569,000 | +0 | 0.03% | 141,112 |
| 2025-07-09 | 2025-07-07 | 0.290 | 569,000 | +0 | 0.03% | 165,010 |
| 2025-07-08 | 2025-07-04 | 0.280 | 569,000 | +0 | 0.03% | 159,320 |
| 2025-07-07 | 2025-07-03 | 0.285 | 569,000 | +0 | 0.03% | 162,165 |
| 2025-07-04 | 2025-07-02 | 0.246 | 569,000 | +0 | 0.03% | 139,974 |
| 2025-07-03 | 2025-06-30 | 0.260 | 569,000 | +0 | 0.03% | 147,940 |
| 2025-07-02 | 2025-06-27 | 0.227 | 569,000 | +0 | 0.03% | 129,163 |
| 2025-06-30 | 2025-06-26 | 0.209 | 569,000 | +0 | 0.03% | 118,921 |
| 2025-06-27 | 2025-06-25 | 0.196 | 569,000 | +0 | 0.03% | 111,524 |
| 2025-06-26 | 2025-06-24 | 0.190 | 569,000 | +0 | 0.03% | 108,110 |
| 2025-06-25 | 2025-06-23 | 0.200 | 569,000 | +0 | 0.03% | 113,800 |
| 2025-06-24 | 2025-06-20 | 0.199 | 569,000 | +0 | 0.03% | 113,231 |
| 2025-06-23 | 2025-06-19 | 0.230 | 569,000 | +0 | 0.03% | 130,870 |
| 2025-06-20 | 2025-06-18 | 0.260 | 569,000 | +0 | 0.03% | 147,940 |
| 2025-06-19 | 2025-06-17 | 0.280 | 569,000 | +0 | 0.03% | 159,320 |
| 2025-06-18 | 2025-06-16 | 0.365 | 569,000 | +0 | 0.03% | 207,685 |
| 2025-06-17 | 2025-06-13 | 0.375 | 569,000 | +0 | 0.03% | 213,375 |
| 2025-06-16 | 2025-06-12 | 0.380 | 569,000 | +0 | 0.03% | 216,220 |
| 2025-06-13 | 2025-06-11 | 0.380 | 569,000 | +0 | 0.03% | 216,220 |
| 2025-06-12 | 2025-06-10 | 0.380 | 569,000 | +0 | 0.03% | 216,220 |
| 2025-06-11 | 2025-06-09 | 0.385 | 569,000 | +0 | 0.03% | 219,065 |
| 2025-06-10 | 2025-06-06 | 0.385 | 569,000 | +0 | 0.03% | 219,065 |
| 2025-06-09 | 2025-06-05 | 0.395 | 569,000 | +0 | 0.03% | 224,755 |
| 2025-06-06 | 2025-06-04 | 0.395 | 569,000 | +0 | 0.03% | 224,755 |
| 2025-06-05 | 2025-06-03 | 0.400 | 569,000 | +0 | 0.03% | 227,600 |
| 2025-06-04 | 2025-06-02 | 0.400 | 569,000 | +0 | 0.03% | 227,600 |
| 2025-06-03 | 2025-05-30 | 0.400 | 569,000 | +0 | 0.03% | 227,600 |
| 2025-06-02 | 2025-05-29 | 0.400 | 569,000 | +0 | 0.03% | 227,600 |
| 2025-05-30 | 2025-05-28 | 0.400 | 569,000 | +0 | 0.03% | 227,600 |
| 2025-05-29 | 2025-05-27 | 0.370 | 569,000 | +0 | 0.03% | 210,530 |
| 2025-05-28 | 2025-05-26 | 0.370 | 569,000 | +0 | 0.03% | 210,530 |
| 2025-05-27 | 2025-05-23 | 0.380 | 569,000 | +0 | 0.03% | 216,220 |
| 2025-05-26 | 2025-05-22 | 0.390 | 569,000 | +0 | 0.03% | 221,910 |
| 2025-05-23 | 2025-05-21 | 0.395 | 569,000 | +0 | 0.03% | 224,755 |
| 2025-05-22 | 2025-05-20 | 0.395 | 569,000 | +0 | 0.03% | 224,755 |
| 2025-05-21 | 2025-05-19 | 0.395 | 569,000 | +0 | 0.03% | 224,755 |
| 2025-05-20 | 2025-05-16 | 0.350 | 569,000 | +0 | 0.03% | 199,150 |
| 2025-05-19 | 2025-05-15 | 0.355 | 569,000 | +0 | 0.03% | 201,995 |
| 2025-05-16 | 2025-05-14 | 0.360 | 569,000 | +0 | 0.03% | 204,840 |
| 2025-05-15 | 2025-05-13 | 0.370 | 569,000 | +0 | 0.03% | 210,530 |
| 2025-05-14 | 2025-05-12 | 0.380 | 569,000 | +0 | 0.03% | 216,220 |
| 2025-05-13 | 2025-05-09 | 0.400 | 569,000 | +0 | 0.03% | 227,600 |
| 2025-05-12 | 2025-05-08 | 0.465 | 569,000 | +0 | 0.03% | 264,585 |
| 2025-05-09 | 2025-05-07 | 0.475 | 569,000 | +0 | 0.03% | 270,275 |
| 2025-05-08 | 2025-05-06 | 0.485 | 569,000 | +0 | 0.03% | 275,965 |
| 2025-05-07 | 2025-05-02 | 0.485 | 569,000 | +0 | 0.03% | 275,965 |
| 2025-05-06 | 2025-04-30 | 0.490 | 569,000 | +0 | 0.03% | 278,810 |
| 2025-05-02 | 2025-04-29 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2025-04-30 | 2025-04-28 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2025-04-29 | 2025-04-25 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2025-04-28 | 2025-04-24 | 0.470 | 569,000 | +0 | 0.03% | 267,430 |
| 2025-04-25 | 2025-04-23 | 0.470 | 569,000 | +0 | 0.03% | 267,430 |
| 2025-04-24 | 2025-04-22 | 0.470 | 569,000 | +0 | 0.03% | 267,430 |
| 2025-04-23 | 2025-04-17 | 0.475 | 569,000 | +0 | 0.03% | 270,275 |
| 2025-04-22 | 2025-04-16 | 0.480 | 569,000 | +0 | 0.03% | 273,120 |
| 2025-04-17 | 2025-04-15 | 0.480 | 569,000 | +0 | 0.03% | 273,120 |
| 2025-04-16 | 2025-04-14 | 0.480 | 569,000 | +0 | 0.03% | 273,120 |
| 2025-04-15 | 2025-04-11 | 0.480 | 569,000 | +0 | 0.03% | 273,120 |
| 2025-04-14 | 2025-04-10 | 0.470 | 569,000 | +0 | 0.03% | 267,430 |
| 2025-04-11 | 2025-04-09 | 0.480 | 569,000 | +0 | 0.03% | 273,120 |
| 2025-04-10 | 2025-04-08 | 0.400 | 569,000 | +0 | 0.03% | 227,600 |
| 2025-04-09 | 2025-04-07 | 0.405 | 569,000 | +0 | 0.03% | 230,445 |
| 2025-04-08 | 2025-04-03 | 0.415 | 569,000 | +0 | 0.03% | 236,135 |
| 2025-04-07 | 2025-04-02 | 0.415 | 569,000 | +0 | 0.03% | 236,135 |
| 2025-04-03 | 2025-04-01 | 0.440 | 569,000 | +0 | 0.03% | 250,360 |
| 2025-04-02 | 2025-03-31 | 0.440 | 569,000 | +0 | 0.03% | 250,360 |
| 2025-04-01 | 2025-03-28 | 0.445 | 569,000 | +0 | 0.03% | 253,205 |
| 2025-03-31 | 2025-03-27 | 0.445 | 569,000 | +0 | 0.03% | 253,205 |
| 2025-03-28 | 2025-03-26 | 0.445 | 569,000 | +0 | 0.03% | 253,205 |
| 2025-03-27 | 2025-03-25 | 0.485 | 569,000 | +0 | 0.03% | 275,965 |
| 2025-03-26 | 2025-03-24 | 0.580 | 569,000 | +0 | 0.03% | 330,020 |
| 2025-03-25 | 2025-03-21 | 0.920 | 569,000 | +0 | 0.03% | 523,480 |
| 2025-03-24 | 2025-03-20 | 0.780 | 569,000 | +0 | 0.03% | 443,820 |
| 2025-03-21 | 2025-03-19 | 0.780 | 569,000 | +0 | 0.03% | 443,820 |
| 2025-03-20 | 2025-03-18 | 0.870 | 569,000 | +0 | 0.03% | 495,030 |
| 2025-03-19 | 2025-03-17 | 0.890 | 569,000 | +0 | 0.03% | 506,410 |
| 2025-03-18 | 2025-03-14 | 0.890 | 569,000 | +0 | 0.03% | 506,410 |
| 2025-03-17 | 2025-03-13 | 0.890 | 569,000 | +0 | 0.03% | 506,410 |
| 2025-03-14 | 2025-03-12 | 0.890 | 569,000 | +0 | 0.03% | 506,410 |
| 2025-03-13 | 2025-03-11 | 0.890 | 569,000 | +0 | 0.03% | 506,410 |
| 2025-03-12 | 2025-03-10 | 0.910 | 569,000 | +0 | 0.03% | 517,790 |
| 2025-03-11 | 2025-03-07 | 0.930 | 569,000 | +0 | 0.03% | 529,170 |
| 2025-03-10 | 2025-03-06 | 0.940 | 569,000 | +0 | 0.03% | 534,860 |
| 2025-03-07 | 2025-03-05 | 0.950 | 569,000 | +0 | 0.03% | 540,550 |
| 2025-03-06 | 2025-03-04 | 0.950 | 569,000 | +0 | 0.03% | 540,550 |
| 2025-03-05 | 2025-03-03 | 0.960 | 569,000 | +0 | 0.03% | 546,240 |
| 2025-03-04 | 2025-02-28 | 0.960 | 569,000 | +0 | 0.03% | 546,240 |
| 2025-03-03 | 2025-02-27 | 0.960 | 569,000 | +0 | 0.03% | 546,240 |
| 2025-02-28 | 2025-02-26 | 0.970 | 569,000 | +0 | 0.03% | 551,930 |
| 2025-02-27 | 2025-02-25 | 0.970 | 569,000 | +0 | 0.03% | 551,930 |
| 2025-02-26 | 2025-02-24 | 0.970 | 569,000 | +0 | 0.03% | 551,930 |
| 2025-02-25 | 2025-02-21 | 0.950 | 569,000 | +0 | 0.03% | 540,550 |
| 2025-02-24 | 2025-02-20 | 0.950 | 569,000 | +0 | 0.03% | 540,550 |
| 2025-02-21 | 2025-02-19 | 0.950 | 569,000 | +0 | 0.03% | 540,550 |
| 2025-02-20 | 2025-02-18 | 0.980 | 569,000 | +0 | 0.03% | 557,620 |
| 2025-02-19 | 2025-02-17 | 0.980 | 569,000 | +0 | 0.03% | 557,620 |
| 2025-02-18 | 2025-02-14 | 1.040 | 569,000 | +0 | 0.03% | 591,760 |
| 2025-02-17 | 2025-02-13 | 1.100 | 569,000 | +0 | 0.03% | 625,900 |
| 2025-02-14 | 2025-02-12 | 1.100 | 569,000 | +0 | 0.03% | 625,900 |
| 2025-02-13 | 2025-02-11 | 1.100 | 569,000 | +0 | 0.03% | 625,900 |
| 2025-02-12 | 2025-02-10 | 1.100 | 569,000 | +0 | 0.03% | 625,900 |
| 2025-02-11 | 2025-02-07 | 1.100 | 569,000 | +0 | 0.03% | 625,900 |
| 2025-02-10 | 2025-02-06 | 1.100 | 569,000 | +0 | 0.03% | 625,900 |
| 2025-02-07 | 2025-02-05 | 1.100 | 569,000 | +0 | 0.03% | 625,900 |
| 2025-02-06 | 2025-02-04 | 1.180 | 569,000 | +0 | 0.03% | 671,420 |
| 2025-02-05 | 2025-02-03 | 1.180 | 569,000 | +0 | 0.03% | 671,420 |
| 2025-02-04 | 2025-01-28 | 1.180 | 569,000 | +0 | 0.03% | 671,420 |
| 2025-02-03 | 2025-01-24 | 0.980 | 569,000 | +0 | 0.03% | 557,620 |
| 2025-01-27 | 2025-01-23 | 0.990 | 569,000 | +0 | 0.03% | 563,310 |
| 2025-01-24 | 2025-01-22 | 0.790 | 569,000 | +0 | 0.03% | 449,510 |
| 2025-01-23 | 2025-01-21 | 0.790 | 569,000 | +0 | 0.03% | 449,510 |
| 2025-01-22 | 2025-01-20 | 0.790 | 569,000 | +0 | 0.03% | 449,510 |
| 2025-01-21 | 2025-01-17 | 0.880 | 569,000 | +0 | 0.03% | 500,720 |
| 2025-01-20 | 2025-01-16 | 0.880 | 569,000 | +0 | 0.03% | 500,720 |
| 2025-01-17 | 2025-01-15 | 0.880 | 569,000 | +0 | 0.03% | 500,720 |
| 2025-01-16 | 2025-01-14 | 0.750 | 569,000 | +0 | 0.03% | 426,750 |
| 2025-01-15 | 2025-01-13 | 0.750 | 569,000 | +0 | 0.03% | 426,750 |
| 2025-01-14 | 2025-01-10 | 0.750 | 569,000 | +0 | 0.03% | 426,750 |
| 2025-01-13 | 2025-01-09 | 0.750 | 569,000 | +0 | 0.03% | 426,750 |
| 2025-01-10 | 2025-01-08 | 0.720 | 569,000 | +0 | 0.03% | 409,680 |
| 2025-01-09 | 2025-01-07 | 0.670 | 569,000 | +0 | 0.03% | 381,230 |
| 2025-01-08 | 2025-01-06 | 0.580 | 569,000 | +0 | 0.03% | 330,020 |
| 2025-01-07 | 2025-01-03 | 0.580 | 569,000 | +0 | 0.03% | 330,020 |
| 2025-01-06 | 2025-01-02 | 0.580 | 569,000 | +0 | 0.03% | 330,020 |
| 2025-01-03 | 2024-12-31 | 0.580 | 569,000 | +0 | 0.03% | 330,020 |
| 2025-01-02 | 2024-12-27 | 0.580 | 569,000 | +0 | 0.03% | 330,020 |
| 2024-12-30 | 2024-12-24 | 0.580 | 569,000 | +0 | 0.03% | 330,020 |
| 2024-12-27 | 2024-12-20 | 0.580 | 569,000 | +0 | 0.03% | 330,020 |
| 2024-12-23 | 2024-12-19 | 0.580 | 569,000 | +0 | 0.03% | 330,020 |
| 2024-12-20 | 2024-12-18 | 0.580 | 569,000 | +0 | 0.03% | 330,020 |
| 2024-12-19 | 2024-12-17 | 0.520 | 569,000 | +0 | 0.03% | 295,880 |
| 2024-12-18 | 2024-12-16 | 0.520 | 569,000 | +0 | 0.03% | 295,880 |
| 2024-12-17 | 2024-12-13 | 0.520 | 569,000 | +0 | 0.03% | 295,880 |
| 2024-12-16 | 2024-12-12 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-12-13 | 2024-12-11 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-12-12 | 2024-12-10 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-12-11 | 2024-12-09 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-12-10 | 2024-12-06 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-12-09 | 2024-12-05 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-12-06 | 2024-12-04 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-12-05 | 2024-12-03 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-12-04 | 2024-12-02 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-12-03 | 2024-11-29 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-12-02 | 2024-11-28 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-11-29 | 2024-11-27 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-11-28 | 2024-11-26 | 0.485 | 569,000 | +0 | 0.03% | 275,965 |
| 2024-11-27 | 2024-11-25 | 0.485 | 569,000 | +0 | 0.03% | 275,965 |
| 2024-11-26 | 2024-11-22 | 0.485 | 569,000 | +0 | 0.03% | 275,965 |
| 2024-11-25 | 2024-11-21 | 0.485 | 569,000 | +0 | 0.03% | 275,965 |
| 2024-11-22 | 2024-11-20 | 0.485 | 569,000 | +0 | 0.03% | 275,965 |
| 2024-11-21 | 2024-11-19 | 0.485 | 569,000 | +0 | 0.03% | 275,965 |
| 2024-11-20 | 2024-11-18 | 0.485 | 569,000 | +0 | 0.03% | 275,965 |
| 2024-11-19 | 2024-11-15 | 0.485 | 569,000 | +0 | 0.03% | 275,965 |
| 2024-11-18 | 2024-11-14 | 0.485 | 569,000 | +0 | 0.03% | 275,965 |
| 2024-11-15 | 2024-11-13 | 0.485 | 569,000 | +0 | 0.03% | 275,965 |
| 2024-11-14 | 2024-11-12 | 0.485 | 569,000 | +0 | 0.03% | 275,965 |
| 2024-11-13 | 2024-11-11 | 0.485 | 569,000 | +0 | 0.03% | 275,965 |
| 2024-11-12 | 2024-11-08 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-11-11 | 2024-11-07 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-11-08 | 2024-11-06 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-11-07 | 2024-11-05 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-11-06 | 2024-11-04 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-11-05 | 2024-11-01 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-11-04 | 2024-10-31 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-11-01 | 2024-10-30 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-10-31 | 2024-10-29 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-10-30 | 2024-10-28 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-10-29 | 2024-10-25 | 0.490 | 569,000 | +0 | 0.03% | 278,810 |
| 2024-10-28 | 2024-10-24 | 0.490 | 569,000 | +0 | 0.03% | 278,810 |
| 2024-10-25 | 2024-10-23 | 0.490 | 569,000 | +0 | 0.03% | 278,810 |
| 2024-10-24 | 2024-10-22 | 0.490 | 569,000 | +0 | 0.03% | 278,810 |
| 2024-10-23 | 2024-10-21 | 0.490 | 569,000 | +0 | 0.03% | 278,810 |
| 2024-10-22 | 2024-10-18 | 0.490 | 569,000 | +0 | 0.03% | 278,810 |
| 2024-10-21 | 2024-10-17 | 0.490 | 569,000 | +0 | 0.03% | 278,810 |
| 2024-10-18 | 2024-10-16 | 0.490 | 569,000 | +0 | 0.03% | 278,810 |
| 2024-10-17 | 2024-10-15 | 0.490 | 569,000 | +0 | 0.03% | 278,810 |
| 2024-10-16 | 2024-10-14 | 0.490 | 569,000 | +0 | 0.03% | 278,810 |
| 2024-10-15 | 2024-10-10 | 0.490 | 569,000 | +0 | 0.03% | 278,810 |
| 2024-10-14 | 2024-10-09 | 0.490 | 569,000 | +0 | 0.03% | 278,810 |
| 2024-10-10 | 2024-10-08 | 0.490 | 569,000 | +0 | 0.03% | 278,810 |
| 2024-10-09 | 2024-10-07 | 0.490 | 569,000 | +0 | 0.03% | 278,810 |
| 2024-10-08 | 2024-10-04 | 0.490 | 569,000 | +0 | 0.03% | 278,810 |
| 2024-10-07 | 2024-10-03 | 0.490 | 569,000 | +0 | 0.03% | 278,810 |
| 2024-10-04 | 2024-10-02 | 0.490 | 569,000 | +0 | 0.03% | 278,810 |
| 2024-10-03 | 2024-09-30 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-10-02 | 2024-09-27 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-09-30 | 2024-09-26 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-09-27 | 2024-09-25 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-09-26 | 2024-09-24 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-09-25 | 2024-09-23 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-09-24 | 2024-09-20 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-09-23 | 2024-09-19 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-09-20 | 2024-09-17 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-09-19 | 2024-09-16 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-09-17 | 2024-09-13 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-09-16 | 2024-09-12 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-09-13 | 2024-09-11 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-09-12 | 2024-09-10 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-09-11 | 2024-09-09 | 0.510 | 569,000 | +0 | 0.03% | 290,190 |
| 2024-09-10 | 2024-09-05 | 0.510 | 569,000 | +0 | 0.03% | 290,190 |
| 2024-09-09 | 2024-09-04 | 0.510 | 569,000 | +0 | 0.03% | 290,190 |
| 2024-09-05 | 2024-09-03 | 0.510 | 569,000 | +0 | 0.03% | 290,190 |
| 2024-09-04 | 2024-09-02 | 0.510 | 569,000 | +0 | 0.03% | 290,190 |
| 2024-09-03 | 2024-08-30 | 0.510 | 569,000 | +0 | 0.03% | 290,190 |
| 2024-09-02 | 2024-08-29 | 0.520 | 569,000 | +0 | 0.03% | 295,880 |
| 2024-08-30 | 2024-08-28 | 0.520 | 569,000 | +0 | 0.03% | 295,880 |
| 2024-08-29 | 2024-08-27 | 0.520 | 569,000 | +0 | 0.03% | 295,880 |
| 2024-08-28 | 2024-08-26 | 0.520 | 569,000 | +0 | 0.03% | 295,880 |
| 2024-08-27 | 2024-08-23 | 0.520 | 569,000 | +0 | 0.03% | 295,880 |
| 2024-08-26 | 2024-08-22 | 0.520 | 569,000 | +0 | 0.03% | 295,880 |
| 2024-08-23 | 2024-08-21 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-08-22 | 2024-08-20 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-08-21 | 2024-08-19 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-08-20 | 2024-08-16 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-08-19 | 2024-08-15 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-08-16 | 2024-08-14 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-08-15 | 2024-08-13 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-08-14 | 2024-08-12 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-08-13 | 2024-08-09 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-08-12 | 2024-08-08 | 0.510 | 569,000 | +0 | 0.03% | 290,190 |
| 2024-08-09 | 2024-08-07 | 0.520 | 569,000 | +0 | 0.03% | 295,880 |
| 2024-08-08 | 2024-08-06 | 0.520 | 569,000 | +0 | 0.03% | 295,880 |
| 2024-08-07 | 2024-08-05 | 0.520 | 569,000 | +0 | 0.03% | 295,880 |
| 2024-08-06 | 2024-08-02 | 0.520 | 569,000 | +0 | 0.03% | 295,880 |
| 2024-08-05 | 2024-08-01 | 0.520 | 569,000 | +0 | 0.03% | 295,880 |
| 2024-08-02 | 2024-07-31 | 0.520 | 569,000 | +0 | 0.03% | 295,880 |
| 2024-08-01 | 2024-07-30 | 0.520 | 569,000 | +0 | 0.03% | 295,880 |
| 2024-07-31 | 2024-07-29 | 0.520 | 569,000 | +0 | 0.03% | 295,880 |
| 2024-07-30 | 2024-07-26 | 0.530 | 569,000 | +0 | 0.03% | 301,570 |
| 2024-07-29 | 2024-07-25 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-07-26 | 2024-07-24 | 0.480 | 569,000 | +0 | 0.03% | 273,120 |
| 2024-07-25 | 2024-07-23 | 0.480 | 569,000 | +0 | 0.03% | 273,120 |
| 2024-07-24 | 2024-07-22 | 0.485 | 569,000 | +0 | 0.03% | 275,965 |
| 2024-07-23 | 2024-07-19 | 0.490 | 569,000 | +0 | 0.03% | 278,810 |
| 2024-07-22 | 2024-07-18 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-07-19 | 2024-07-17 | 0.530 | 569,000 | +0 | 0.03% | 301,570 |
| 2024-07-18 | 2024-07-16 | 0.480 | 569,000 | +0 | 0.03% | 273,120 |
| 2024-07-17 | 2024-07-15 | 0.480 | 569,000 | +0 | 0.03% | 273,120 |
| 2024-07-16 | 2024-07-12 | 0.480 | 569,000 | +0 | 0.03% | 273,120 |
| 2024-07-15 | 2024-07-11 | 0.490 | 569,000 | +0 | 0.03% | 278,810 |
| 2024-07-12 | 2024-07-10 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-07-11 | 2024-07-09 | 0.540 | 569,000 | +0 | 0.03% | 307,260 |
| 2024-07-10 | 2024-07-08 | 0.485 | 569,000 | +0 | 0.03% | 275,965 |
| 2024-07-09 | 2024-07-05 | 0.485 | 569,000 | +0 | 0.03% | 275,965 |
| 2024-07-08 | 2024-07-04 | 0.490 | 569,000 | +0 | 0.03% | 278,810 |
| 2024-07-05 | 2024-07-03 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-07-04 | 2024-07-02 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-07-03 | 2024-06-28 | 0.530 | 569,000 | +0 | 0.03% | 301,570 |
| 2024-07-02 | 2024-06-27 | 0.530 | 569,000 | +0 | 0.03% | 301,570 |
| 2024-06-28 | 2024-06-26 | 0.470 | 569,000 | +0 | 0.03% | 267,430 |
| 2024-06-27 | 2024-06-25 | 0.480 | 569,000 | +0 | 0.03% | 273,120 |
| 2024-06-26 | 2024-06-24 | 0.490 | 569,000 | +0 | 0.03% | 278,810 |
| 2024-06-25 | 2024-06-21 | 0.490 | 569,000 | +0 | 0.03% | 278,810 |
| 2024-06-24 | 2024-06-20 | 0.490 | 569,000 | +0 | 0.03% | 278,810 |
| 2024-06-21 | 2024-06-19 | 0.490 | 569,000 | +0 | 0.03% | 278,810 |
| 2024-06-20 | 2024-06-18 | 0.490 | 569,000 | +0 | 0.03% | 278,810 |
| 2024-06-19 | 2024-06-17 | 0.540 | 569,000 | +0 | 0.03% | 307,260 |
| 2024-06-18 | 2024-06-14 | 0.560 | 569,000 | +0 | 0.03% | 318,640 |
| 2024-06-17 | 2024-06-13 | 0.510 | 569,000 | +0 | 0.03% | 290,190 |
| 2024-06-14 | 2024-06-12 | 0.510 | 569,000 | +0 | 0.03% | 290,190 |
| 2024-06-13 | 2024-06-11 | 0.510 | 569,000 | +0 | 0.03% | 290,190 |
| 2024-06-12 | 2024-06-07 | 0.510 | 569,000 | +0 | 0.03% | 290,190 |
| 2024-06-11 | 2024-06-06 | 0.510 | 569,000 | +0 | 0.03% | 290,190 |
| 2024-06-07 | 2024-06-05 | 0.570 | 569,000 | +0 | 0.03% | 324,330 |
| 2024-06-06 | 2024-06-04 | 0.570 | 569,000 | +0 | 0.03% | 324,330 |
| 2024-06-05 | 2024-06-03 | 0.495 | 569,000 | +0 | 0.03% | 281,655 |
| 2024-06-04 | 2024-05-31 | 0.620 | 569,000 | +0 | 0.03% | 352,780 |
| 2024-06-03 | 2024-05-30 | 0.620 | 569,000 | +0 | 0.03% | 352,780 |
| 2024-05-31 | 2024-05-29 | 0.580 | 569,000 | +0 | 0.03% | 330,020 |
| 2024-05-30 | 2024-05-28 | 0.580 | 569,000 | +0 | 0.03% | 330,020 |
| 2024-05-29 | 2024-05-27 | 0.550 | 569,000 | +0 | 0.03% | 312,950 |
| 2024-05-28 | 2024-05-24 | 0.470 | 569,000 | +0 | 0.03% | 267,430 |
| 2024-05-27 | 2024-05-23 | 0.450 | 569,000 | +0 | 0.03% | 256,050 |
| 2024-05-24 | 2024-05-22 | 0.480 | 569,000 | +0 | 0.03% | 273,120 |
| 2024-05-23 | 2024-05-21 | 0.620 | 569,000 | +0 | 0.03% | 352,780 |
| 2024-05-22 | 2024-05-20 | 0.620 | 569,000 | +0 | 0.03% | 352,780 |
| 2024-05-21 | 2024-05-17 | 0.600 | 569,000 | +0 | 0.03% | 341,400 |
| 2024-05-20 | 2024-05-16 | 0.600 | 569,000 | +0 | 0.03% | 341,400 |
| 2024-05-17 | 2024-05-14 | 0.600 | 569,000 | +0 | 0.03% | 341,400 |
| 2024-05-16 | 2024-05-13 | 0.600 | 569,000 | +0 | 0.03% | 341,400 |
| 2024-05-14 | 2024-05-10 | 0.600 | 569,000 | +0 | 0.03% | 341,400 |
| 2024-05-13 | 2024-05-09 | 0.520 | 569,000 | +0 | 0.03% | 295,880 |
| 2024-05-10 | 2024-05-08 | 0.520 | 569,000 | +0 | 0.03% | 295,880 |
| 2024-05-09 | 2024-05-07 | 0.520 | 569,000 | +0 | 0.03% | 295,880 |
| 2024-05-08 | 2024-05-06 | 0.520 | 569,000 | +0 | 0.03% | 295,880 |
| 2024-05-07 | 2024-05-03 | 0.600 | 569,000 | +0 | 0.03% | 341,400 |
| 2024-05-06 | 2024-05-02 | 0.600 | 569,000 | +0 | 0.03% | 341,400 |
| 2024-05-03 | 2024-04-30 | 0.600 | 569,000 | +0 | 0.03% | 341,400 |
| 2024-05-02 | 2024-04-29 | 0.600 | 569,000 | +0 | 0.03% | 341,400 |
| 2024-04-30 | 2024-04-26 | 0.600 | 569,000 | +0 | 0.03% | 341,400 |
| 2024-04-29 | 2024-04-25 | 0.600 | 569,000 | +0 | 0.03% | 341,400 |
| 2024-04-26 | 2024-04-24 | 0.600 | 569,000 | +0 | 0.03% | 341,400 |
| 2024-04-25 | 2024-04-23 | 0.640 | 569,000 | +0 | 0.03% | 364,160 |
| 2024-04-24 | 2024-04-22 | 0.590 | 569,000 | +0 | 0.03% | 335,710 |
| 2024-04-23 | 2024-04-19 | 0.550 | 569,000 | +0 | 0.03% | 312,950 |
| 2024-04-22 | 2024-04-18 | 0.600 | 569,000 | +0 | 0.03% | 341,400 |
| 2024-04-19 | 2024-04-17 | 0.630 | 569,000 | +0 | 0.03% | 358,470 |
| 2024-04-18 | 2024-04-16 | 0.630 | 569,000 | +0 | 0.03% | 358,470 |
| 2024-04-17 | 2024-04-15 | 0.630 | 569,000 | +0 | 0.03% | 358,470 |
| 2024-04-16 | 2024-04-12 | 0.650 | 569,000 | +0 | 0.03% | 369,850 |
| 2024-04-15 | 2024-04-11 | 0.650 | 569,000 | +0 | 0.03% | 369,850 |
| 2024-04-12 | 2024-04-10 | 0.640 | 569,000 | +0 | 0.03% | 364,160 |
| 2024-04-11 | 2024-04-09 | 0.640 | 569,000 | +0 | 0.03% | 364,160 |
| 2024-04-10 | 2024-04-08 | 0.640 | 569,000 | +0 | 0.03% | 364,160 |
| 2024-04-09 | 2024-04-05 | 0.640 | 569,000 | +0 | 0.03% | 364,160 |
| 2024-04-08 | 2024-04-03 | 0.640 | 569,000 | +0 | 0.03% | 364,160 |
| 2024-04-05 | 2024-04-02 | 0.640 | 569,000 | +0 | 0.03% | 364,160 |
| 2024-04-03 | 2024-03-28 | 0.640 | 569,000 | +0 | 0.03% | 364,160 |
| 2024-04-02 | 2024-03-27 | 0.640 | 569,000 | +0 | 0.03% | 364,160 |
| 2024-03-28 | 2024-03-26 | 0.640 | 569,000 | +0 | 0.03% | 364,160 |
| 2024-03-27 | 2024-03-25 | 0.640 | 569,000 | +0 | 0.03% | 364,160 |
| 2024-03-26 | 2024-03-22 | 0.640 | 569,000 | +0 | 0.03% | 364,160 |
| 2024-03-25 | 2024-03-21 | 0.650 | 569,000 | +0 | 0.03% | 369,850 |
| 2024-03-22 | 2024-03-20 | 0.650 | 569,000 | +0 | 0.03% | 369,850 |
| 2024-03-21 | 2024-03-19 | 0.660 | 569,000 | +0 | 0.03% | 375,540 |
| 2024-03-20 | 2024-03-18 | 0.660 | 569,000 | +0 | 0.03% | 375,540 |
| 2024-03-19 | 2024-03-15 | 0.660 | 569,000 | +0 | 0.03% | 375,540 |
| 2024-03-18 | 2024-03-14 | 0.660 | 569,000 | +0 | 0.03% | 375,540 |
| 2024-03-15 | 2024-03-13 | 0.660 | 569,000 | +0 | 0.03% | 375,540 |
| 2024-03-14 | 2024-03-12 | 0.670 | 569,000 | +0 | 0.03% | 381,230 |
| 2024-03-13 | 2024-03-11 | 0.670 | 569,000 | +0 | 0.03% | 381,230 |
| 2024-03-12 | 2024-03-08 | 0.670 | 569,000 | +0 | 0.03% | 381,230 |
| 2024-03-11 | 2024-03-07 | 0.670 | 569,000 | +0 | 0.03% | 381,230 |
| 2024-03-08 | 2024-03-06 | 0.570 | 569,000 | +0 | 0.03% | 324,330 |
| 2024-03-07 | 2024-03-05 | 0.580 | 569,000 | +0 | 0.03% | 330,020 |
| 2024-03-06 | 2024-03-04 | 0.580 | 569,000 | +0 | 0.03% | 330,020 |
| 2024-03-05 | 2024-03-01 | 0.580 | 569,000 | +0 | 0.03% | 330,020 |
| 2024-03-04 | 2024-02-29 | 0.590 | 569,000 | +0 | 0.03% | 335,710 |
| 2024-03-01 | 2024-02-28 | 0.590 | 569,000 | +0 | 0.03% | 335,710 |
| 2024-02-29 | 2024-02-27 | 0.590 | 569,000 | +0 | 0.03% | 335,710 |
| 2024-02-28 | 2024-02-26 | 0.590 | 569,000 | +0 | 0.03% | 335,710 |
| 2024-02-27 | 2024-02-23 | 0.590 | 569,000 | +0 | 0.03% | 335,710 |
| 2024-02-26 | 2024-02-22 | 0.590 | 569,000 | +0 | 0.03% | 335,710 |
| 2024-02-23 | 2024-02-21 | 0.590 | 569,000 | +0 | 0.03% | 335,710 |
| 2024-02-22 | 2024-02-20 | 0.600 | 569,000 | +0 | 0.03% | 341,400 |
| 2024-02-21 | 2024-02-19 | 0.590 | 569,000 | +0 | 0.03% | 335,710 |
| 2024-02-20 | 2024-02-16 | 0.600 | 569,000 | +0 | 0.03% | 341,400 |
| 2024-02-19 | 2024-02-15 | 0.600 | 569,000 | +0 | 0.03% | 341,400 |
| 2024-02-16 | 2024-02-14 | 0.600 | 569,000 | +0 | 0.03% | 341,400 |
| 2024-02-15 | 2024-02-09 | 0.600 | 569,000 | +0 | 0.03% | 341,400 |
| 2024-02-14 | 2024-02-07 | 0.600 | 569,000 | +0 | 0.03% | 341,400 |
| 2024-02-08 | 2024-02-06 | 0.600 | 569,000 | +0 | 0.03% | 341,400 |
| 2024-02-07 | 2024-02-05 | 0.600 | 569,000 | +0 | 0.03% | 341,400 |
| 2024-02-06 | 2024-02-02 | 0.600 | 569,000 | +0 | 0.03% | 341,400 |
| 2024-02-05 | 2024-02-01 | 0.600 | 569,000 | +0 | 0.03% | 341,400 |
| 2024-02-02 | 2024-01-31 | 0.600 | 569,000 | +0 | 0.03% | 341,400 |
| 2024-02-01 | 2024-01-30 | 0.600 | 569,000 | +0 | 0.03% | 341,400 |
| 2024-01-31 | 2024-01-29 | 0.600 | 569,000 | +0 | 0.03% | 341,400 |
| 2024-01-30 | 2024-01-26 | 0.510 | 569,000 | +0 | 0.03% | 290,190 |
| 2024-01-29 | 2024-01-25 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-01-26 | 2024-01-24 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-01-25 | 2024-01-23 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-01-24 | 2024-01-22 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-01-23 | 2024-01-19 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-01-22 | 2024-01-18 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-01-19 | 2024-01-17 | 0.500 | 569,000 | +0 | 0.03% | 284,500 |
| 2024-01-18 | 2024-01-16 | 0.590 | 569,000 | +0 | 0.03% | 335,710 |
| 2024-01-17 | 2024-01-15 | 0.620 | 569,000 | +0 | 0.03% | 352,780 |
| 2024-01-16 | 2024-01-12 | 0.670 | 569,000 | +0 | 0.03% | 381,230 |
| 2024-01-15 | 2024-01-11 | 0.670 | 569,000 | +0 | 0.03% | 381,230 |
| 2024-01-12 | 2024-01-10 | 0.670 | 569,000 | +0 | 0.03% | 381,230 |
| 2024-01-11 | 2024-01-09 | 0.670 | 569,000 | +0 | 0.03% | 381,230 |
| 2024-01-10 | 2024-01-08 | 0.670 | 569,000 | +0 | 0.03% | 381,230 |
| 2024-01-09 | 2024-01-05 | 0.650 | 569,000 | +0 | 0.03% | 369,850 |
| 2024-01-08 | 2024-01-04 | 0.650 | 569,000 | +0 | 0.03% | 369,850 |
| 2024-01-05 | 2024-01-03 | 0.650 | 569,000 | +0 | 0.03% | 369,850 |
| 2024-01-04 | 2024-01-02 | 0.650 | 569,000 | +0 | 0.03% | 369,850 |
| 2024-01-03 | 2023-12-29 | 0.650 | 569,000 | +0 | 0.03% | 369,850 |
| 2024-01-02 | 2023-12-28 | 0.610 | 569,000 | +0 | 0.03% | 347,090 |
| 2023-12-29 | 2023-12-27 | 0.610 | 569,000 | +0 | 0.03% | 347,090 |
| 2023-12-28 | 2023-12-22 | 0.610 | 569,000 | +0 | 0.03% | 347,090 |
| 2023-12-27 | 2023-12-21 | 0.610 | 569,000 | +0 | 0.03% | 347,090 |
| 2023-12-22 | 2023-12-20 | 0.610 | 569,000 | +0 | 0.03% | 347,090 |
| 2023-12-21 | 2023-12-19 | 0.610 | 569,000 | +0 | 0.03% | 347,090 |
| 2023-12-20 | 2023-12-18 | 0.610 | 569,000 | +0 | 0.03% | 347,090 |
| 2023-12-19 | 2023-12-15 | 0.610 | 569,000 | +0 | 0.03% | 347,090 |
| 2023-12-18 | 2023-12-14 | 0.610 | 569,000 | +0 | 0.03% | 347,090 |
| 2023-12-15 | 2023-12-13 | 0.600 | 569,000 | +0 | 0.03% | 341,400 |
| 2023-12-14 | 2023-12-12 | 0.600 | 569,000 | +0 | 0.03% | 341,400 |
| 2023-12-13 | 2023-12-11 | 0.620 | 569,000 | +0 | 0.03% | 352,780 |
| 2023-12-12 | 2023-12-08 | 0.660 | 569,000 | +0 | 0.03% | 375,540 |
| 2023-12-11 | 2023-12-07 | 0.660 | 569,000 | +0 | 0.03% | 375,540 |
| 2023-12-08 | 2023-12-06 | 0.660 | 569,000 | +0 | 0.03% | 375,540 |
| 2023-12-07 | 2023-12-05 | 0.660 | 569,000 | +0 | 0.03% | 375,540 |
| 2023-12-06 | 2023-12-04 | 0.660 | 569,000 | +0 | 0.03% | 375,540 |
| 2023-12-05 | 2023-12-01 | 0.670 | 569,000 | +0 | 0.03% | 381,230 |
| 2023-12-04 | 2023-11-30 | 0.640 | 569,000 | +0 | 0.03% | 364,160 |
| 2023-12-01 | 2023-11-29 | 0.650 | 569,000 | +0 | 0.03% | 369,850 |
| 2023-11-30 | 2023-11-28 | 0.650 | 569,000 | +0 | 0.03% | 369,850 |
| 2023-11-29 | 2023-11-27 | 0.650 | 569,000 | +0 | 0.03% | 369,850 |
| 2023-11-28 | 2023-11-24 | 0.670 | 569,000 | +0 | 0.03% | 381,230 |
| 2023-11-27 | 2023-11-23 | 0.670 | 569,000 | +0 | 0.03% | 381,230 |
| 2023-11-24 | 2023-11-22 | 0.670 | 569,000 | +0 | 0.03% | 381,230 |
| 2023-11-23 | 2023-11-21 | 0.700 | 569,000 | +0 | 0.03% | 398,300 |
| 2023-11-22 | 2023-11-20 | 0.700 | 569,000 | +0 | 0.03% | 398,300 |
| 2023-11-21 | 2023-11-17 | 0.720 | 569,000 | +0 | 0.03% | 409,680 |
| 2023-11-20 | 2023-11-16 | 0.720 | 569,000 | +0 | 0.03% | 409,680 |
| 2023-11-17 | 2023-11-15 | 0.720 | 569,000 | +0 | 0.03% | 409,680 |
| 2023-11-16 | 2023-11-14 | 0.720 | 569,000 | +0 | 0.03% | 409,680 |
| 2023-11-15 | 2023-11-13 | 0.720 | 569,000 | +0 | 0.03% | 409,680 |
| 2023-11-14 | 2023-11-10 | 0.720 | 569,000 | +0 | 0.03% | 409,680 |
| 2023-11-13 | 2023-11-09 | 0.720 | 569,000 | +0 | 0.03% | 409,680 |
| 2023-11-10 | 2023-11-08 | 0.720 | 569,000 | +0 | 0.03% | 409,680 |
| 2023-11-09 | 2023-11-07 | 0.720 | 569,000 | +0 | 0.03% | 409,680 |
| 2023-11-08 | 2023-11-06 | 0.720 | 569,000 | +0 | 0.03% | 409,680 |
| 2023-11-07 | 2023-11-03 | 0.720 | 569,000 | +0 | 0.03% | 409,680 |
| 2023-11-06 | 2023-11-02 | 0.720 | 569,000 | +0 | 0.03% | 409,680 |
| 2023-11-03 | 2023-11-01 | 0.720 | 569,000 | +0 | 0.03% | 409,680 |
| 2023-11-02 | 2023-10-31 | 0.720 | 569,000 | +0 | 0.03% | 409,680 |
| 2023-11-01 | 2023-10-30 | 0.720 | 569,000 | +0 | 0.03% | 409,680 |
| 2023-10-31 | 2023-10-27 | 0.700 | 569,000 | +0 | 0.03% | 398,300 |
| 2023-10-30 | 2023-10-26 | 0.700 | 569,000 | +0 | 0.03% | 398,300 |
| 2023-10-27 | 2023-10-25 | 0.700 | 569,000 | +0 | 0.03% | 398,300 |
| 2023-10-26 | 2023-10-24 | 0.700 | 569,000 | +0 | 0.03% | 398,300 |
| 2023-10-25 | 2023-10-20 | 0.700 | 569,000 | +0 | 0.03% | 398,300 |
| 2023-10-24 | 2023-10-19 | 0.700 | 569,000 | +0 | 0.03% | 398,300 |
| 2023-10-20 | 2023-10-18 | 0.700 | 569,000 | +0 | 0.03% | 398,300 |
| 2023-10-19 | 2023-10-17 | 0.700 | 569,000 | +0 | 0.03% | 398,300 |
| 2023-10-18 | 2023-10-16 | 0.700 | 569,000 | +0 | 0.03% | 398,300 |
| 2023-10-17 | 2023-10-13 | 0.700 | 569,000 | +0 | 0.03% | 398,300 |
| 2023-10-16 | 2023-10-12 | 0.700 | 569,000 | +0 | 0.03% | 398,300 |
| 2023-10-13 | 2023-10-11 | 0.700 | 569,000 | +0 | 0.03% | 398,300 |
| 2023-10-12 | 2023-10-10 | 0.700 | 569,000 | +0 | 0.03% | 398,300 |
| 2023-10-11 | 2023-10-09 | 0.700 | 569,000 | -1,000 | 0.03% | 398,300 |
| 2023-09-15 | 2023-09-13 | 0.700 | 570,000 | -3,000 | 0.03% | 399,000 |
| 2020-07-20 | 2020-07-16 | 1.450 | 573,000 | +50,000 | 0.04% | 830,850 |
| 2018-06-04 | 2018-05-31 | 2.020 | 523,000 | +400,000 | 0.03% | 1,056,460 |
| 2016-08-17 | 2016-08-15 | 2.940 | 123,000 | -5,000 | 0.01% | 361,620 |
| 2016-07-21 | 2016-07-19 | 2.820 | 128,000 | -5,000 | 0.01% | 360,960 |
| 2016-07-19 | 2016-07-15 | 2.850 | 133,000 | +10,000 | 0.01% | 379,050 |
| 2016-07-15 | 2016-07-13 | 2.550 | 123,000 | +100,000 | 0.01% | 313,650 |
| 2014-05-28 | 2014-05-26 | 2.630 | 23,000 | -2,000 | 0.00% | 60,490 |
| 2014-02-25 | 2014-02-21 | 2.980 | 25,000 | -4,000 | 0.00% | 74,500 |
| 2014-02-07 | 2014-02-05 | 2.660 | 29,000 | -6,000 | 0.00% | 77,140 |
| 2013-12-16 | 2013-12-12 | 2.780 | 35,000 | -34,000 | 0.00% | 97,300 |
| 2013-12-06 | 2013-12-04 | 3.040 | 69,000 | -10,000 | 0.00% | 209,760 |
| 2013-12-02 | 2013-11-28 | 3.080 | 79,000 | 0.01% | 243,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy