History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 69,000 | +0 | 0.00% | 19,665 |
| 2025-10-13 | 2025-10-09 | 0.280 | 69,000 | +0 | 0.00% | 19,320 |
| 2025-10-10 | 2025-10-08 | 0.285 | 69,000 | +0 | 0.00% | 19,665 |
| 2025-10-09 | 2025-10-06 | 0.265 | 69,000 | +0 | 0.00% | 18,285 |
| 2025-10-08 | 2025-10-03 | 0.265 | 69,000 | +0 | 0.00% | 18,285 |
| 2025-10-06 | 2025-10-02 | 0.265 | 69,000 | +0 | 0.00% | 18,285 |
| 2025-10-03 | 2025-09-30 | 0.280 | 69,000 | +0 | 0.00% | 19,320 |
| 2025-10-02 | 2025-09-29 | 0.255 | 69,000 | +0 | 0.00% | 17,595 |
| 2025-09-30 | 2025-09-26 | 0.265 | 69,000 | +0 | 0.00% | 18,285 |
| 2025-09-29 | 2025-09-25 | 0.265 | 69,000 | +0 | 0.00% | 18,285 |
| 2025-09-26 | 2025-09-24 | 0.270 | 69,000 | +0 | 0.00% | 18,630 |
| 2025-09-25 | 2025-09-23 | 0.285 | 69,000 | +0 | 0.00% | 19,665 |
| 2025-09-24 | 2025-09-22 | 0.247 | 69,000 | +0 | 0.00% | 17,043 |
| 2025-09-23 | 2025-09-19 | 0.245 | 69,000 | +0 | 0.00% | 16,905 |
| 2025-09-22 | 2025-09-18 | 0.255 | 69,000 | +0 | 0.00% | 17,595 |
| 2025-09-19 | 2025-09-17 | 0.255 | 69,000 | +0 | 0.00% | 17,595 |
| 2025-09-18 | 2025-09-16 | 0.255 | 69,000 | +0 | 0.00% | 17,595 |
| 2025-09-17 | 2025-09-15 | 0.260 | 69,000 | +0 | 0.00% | 17,940 |
| 2025-09-16 | 2025-09-12 | 0.265 | 69,000 | +0 | 0.00% | 18,285 |
| 2025-09-15 | 2025-09-11 | 0.260 | 69,000 | +0 | 0.00% | 17,940 |
| 2025-09-12 | 2025-09-10 | 0.285 | 69,000 | +0 | 0.00% | 19,665 |
| 2025-09-11 | 2025-09-09 | 0.300 | 69,000 | +0 | 0.00% | 20,700 |
| 2025-09-10 | 2025-09-08 | 0.305 | 69,000 | +0 | 0.00% | 21,045 |
| 2025-09-09 | 2025-09-05 | 0.260 | 69,000 | +0 | 0.00% | 17,940 |
| 2025-09-08 | 2025-09-04 | 0.260 | 69,000 | +0 | 0.00% | 17,940 |
| 2025-09-05 | 2025-09-03 | 0.250 | 69,000 | +0 | 0.00% | 17,250 |
| 2025-09-04 | 2025-09-02 | 0.250 | 69,000 | +0 | 0.00% | 17,250 |
| 2025-09-03 | 2025-09-01 | 0.250 | 69,000 | +0 | 0.00% | 17,250 |
| 2025-09-02 | 2025-08-29 | 0.255 | 69,000 | +0 | 0.00% | 17,595 |
| 2025-09-01 | 2025-08-28 | 0.260 | 69,000 | +0 | 0.00% | 17,940 |
| 2025-08-29 | 2025-08-27 | 0.260 | 69,000 | +0 | 0.00% | 17,940 |
| 2025-08-28 | 2025-08-26 | 0.265 | 69,000 | +0 | 0.00% | 18,285 |
| 2025-08-27 | 2025-08-25 | 0.260 | 69,000 | +0 | 0.00% | 17,940 |
| 2025-08-26 | 2025-08-22 | 0.260 | 69,000 | +0 | 0.00% | 17,940 |
| 2025-08-25 | 2025-08-21 | 0.295 | 69,000 | +0 | 0.00% | 20,355 |
| 2025-08-22 | 2025-08-20 | 0.305 | 69,000 | +0 | 0.00% | 21,045 |
| 2025-08-21 | 2025-08-19 | 0.275 | 69,000 | +0 | 0.00% | 18,975 |
| 2025-08-20 | 2025-08-18 | 0.275 | 69,000 | +0 | 0.00% | 18,975 |
| 2025-08-19 | 2025-08-15 | 0.280 | 69,000 | +0 | 0.00% | 19,320 |
| 2025-08-18 | 2025-08-14 | 0.335 | 69,000 | +0 | 0.00% | 23,115 |
| 2025-08-15 | 2025-08-13 | 0.290 | 69,000 | +0 | 0.00% | 20,010 |
| 2025-08-14 | 2025-08-12 | 0.285 | 69,000 | +0 | 0.00% | 19,665 |
| 2025-08-13 | 2025-08-11 | 0.285 | 69,000 | +0 | 0.00% | 19,665 |
| 2025-08-12 | 2025-08-08 | 0.285 | 69,000 | +0 | 0.00% | 19,665 |
| 2025-08-11 | 2025-08-07 | 0.295 | 69,000 | +0 | 0.00% | 20,355 |
| 2025-08-08 | 2025-08-06 | 0.320 | 69,000 | +0 | 0.00% | 22,080 |
| 2025-08-07 | 2025-08-05 | 0.280 | 69,000 | +0 | 0.00% | 19,320 |
| 2025-08-06 | 2025-08-04 | 0.280 | 69,000 | +0 | 0.00% | 19,320 |
| 2025-08-05 | 2025-08-01 | 0.285 | 69,000 | +0 | 0.00% | 19,665 |
| 2025-08-04 | 2025-07-31 | 0.290 | 69,000 | +0 | 0.00% | 20,010 |
| 2025-08-01 | 2025-07-30 | 0.300 | 69,000 | +0 | 0.00% | 20,700 |
| 2025-07-31 | 2025-07-29 | 0.300 | 69,000 | +0 | 0.00% | 20,700 |
| 2025-07-30 | 2025-07-28 | 0.310 | 69,000 | +0 | 0.00% | 21,390 |
| 2025-07-29 | 2025-07-25 | 0.310 | 69,000 | +0 | 0.00% | 21,390 |
| 2025-07-28 | 2025-07-24 | 0.285 | 69,000 | +0 | 0.00% | 19,665 |
| 2025-07-25 | 2025-07-23 | 0.285 | 69,000 | +0 | 0.00% | 19,665 |
| 2025-07-24 | 2025-07-22 | 0.285 | 69,000 | +0 | 0.00% | 19,665 |
| 2025-07-23 | 2025-07-21 | 0.285 | 69,000 | +0 | 0.00% | 19,665 |
| 2025-07-22 | 2025-07-18 | 0.290 | 69,000 | +0 | 0.00% | 20,010 |
| 2025-07-21 | 2025-07-17 | 0.290 | 69,000 | +0 | 0.00% | 20,010 |
| 2025-07-18 | 2025-07-16 | 0.290 | 69,000 | +0 | 0.00% | 20,010 |
| 2025-07-17 | 2025-07-15 | 0.290 | 69,000 | +0 | 0.00% | 20,010 |
| 2025-07-16 | 2025-07-14 | 0.290 | 69,000 | +0 | 0.00% | 20,010 |
| 2025-07-15 | 2025-07-11 | 0.290 | 69,000 | +0 | 0.00% | 20,010 |
| 2025-07-14 | 2025-07-10 | 0.250 | 69,000 | +0 | 0.00% | 17,250 |
| 2025-07-11 | 2025-07-09 | 0.285 | 69,000 | +0 | 0.00% | 19,665 |
| 2025-07-10 | 2025-07-08 | 0.248 | 69,000 | +0 | 0.00% | 17,112 |
| 2025-07-09 | 2025-07-07 | 0.290 | 69,000 | +0 | 0.00% | 20,010 |
| 2025-07-08 | 2025-07-04 | 0.280 | 69,000 | +0 | 0.00% | 19,320 |
| 2025-07-07 | 2025-07-03 | 0.285 | 69,000 | +0 | 0.00% | 19,665 |
| 2025-07-04 | 2025-07-02 | 0.246 | 69,000 | +0 | 0.00% | 16,974 |
| 2025-07-03 | 2025-06-30 | 0.260 | 69,000 | +0 | 0.00% | 17,940 |
| 2025-07-02 | 2025-06-27 | 0.227 | 69,000 | +0 | 0.00% | 15,663 |
| 2025-06-30 | 2025-06-26 | 0.209 | 69,000 | +0 | 0.00% | 14,421 |
| 2025-06-27 | 2025-06-25 | 0.196 | 69,000 | +0 | 0.00% | 13,524 |
| 2025-06-26 | 2025-06-24 | 0.190 | 69,000 | +0 | 0.00% | 13,110 |
| 2025-06-25 | 2025-06-23 | 0.200 | 69,000 | +0 | 0.00% | 13,800 |
| 2025-06-24 | 2025-06-20 | 0.199 | 69,000 | +0 | 0.00% | 13,731 |
| 2025-06-23 | 2025-06-19 | 0.230 | 69,000 | +0 | 0.00% | 15,870 |
| 2025-06-20 | 2025-06-18 | 0.260 | 69,000 | +0 | 0.00% | 17,940 |
| 2025-06-19 | 2025-06-17 | 0.280 | 69,000 | +0 | 0.00% | 19,320 |
| 2025-06-18 | 2025-06-16 | 0.365 | 69,000 | +0 | 0.00% | 25,185 |
| 2025-06-17 | 2025-06-13 | 0.375 | 69,000 | +0 | 0.00% | 25,875 |
| 2025-06-16 | 2025-06-12 | 0.380 | 69,000 | +0 | 0.00% | 26,220 |
| 2025-06-13 | 2025-06-11 | 0.380 | 69,000 | +0 | 0.00% | 26,220 |
| 2025-06-12 | 2025-06-10 | 0.380 | 69,000 | +0 | 0.00% | 26,220 |
| 2025-06-11 | 2025-06-09 | 0.385 | 69,000 | +0 | 0.00% | 26,565 |
| 2025-06-10 | 2025-06-06 | 0.385 | 69,000 | +0 | 0.00% | 26,565 |
| 2025-06-09 | 2025-06-05 | 0.395 | 69,000 | +0 | 0.00% | 27,255 |
| 2025-06-06 | 2025-06-04 | 0.395 | 69,000 | +0 | 0.00% | 27,255 |
| 2025-06-05 | 2025-06-03 | 0.400 | 69,000 | +0 | 0.00% | 27,600 |
| 2025-06-04 | 2025-06-02 | 0.400 | 69,000 | +0 | 0.00% | 27,600 |
| 2025-06-03 | 2025-05-30 | 0.400 | 69,000 | +0 | 0.00% | 27,600 |
| 2025-06-02 | 2025-05-29 | 0.400 | 69,000 | +0 | 0.00% | 27,600 |
| 2025-05-30 | 2025-05-28 | 0.400 | 69,000 | +0 | 0.00% | 27,600 |
| 2025-05-29 | 2025-05-27 | 0.370 | 69,000 | +0 | 0.00% | 25,530 |
| 2025-05-28 | 2025-05-26 | 0.370 | 69,000 | +0 | 0.00% | 25,530 |
| 2025-05-27 | 2025-05-23 | 0.380 | 69,000 | +0 | 0.00% | 26,220 |
| 2025-05-26 | 2025-05-22 | 0.390 | 69,000 | +0 | 0.00% | 26,910 |
| 2025-05-23 | 2025-05-21 | 0.395 | 69,000 | +0 | 0.00% | 27,255 |
| 2025-05-22 | 2025-05-20 | 0.395 | 69,000 | +0 | 0.00% | 27,255 |
| 2025-05-21 | 2025-05-19 | 0.395 | 69,000 | +0 | 0.00% | 27,255 |
| 2025-05-20 | 2025-05-16 | 0.350 | 69,000 | +0 | 0.00% | 24,150 |
| 2025-05-19 | 2025-05-15 | 0.355 | 69,000 | +0 | 0.00% | 24,495 |
| 2025-05-16 | 2025-05-14 | 0.360 | 69,000 | +0 | 0.00% | 24,840 |
| 2025-05-15 | 2025-05-13 | 0.370 | 69,000 | +0 | 0.00% | 25,530 |
| 2025-05-14 | 2025-05-12 | 0.380 | 69,000 | +0 | 0.00% | 26,220 |
| 2025-05-13 | 2025-05-09 | 0.400 | 69,000 | +0 | 0.00% | 27,600 |
| 2025-05-12 | 2025-05-08 | 0.465 | 69,000 | +0 | 0.00% | 32,085 |
| 2025-05-09 | 2025-05-07 | 0.475 | 69,000 | +0 | 0.00% | 32,775 |
| 2025-05-08 | 2025-05-06 | 0.485 | 69,000 | +0 | 0.00% | 33,465 |
| 2025-05-07 | 2025-05-02 | 0.485 | 69,000 | +0 | 0.00% | 33,465 |
| 2025-05-06 | 2025-04-30 | 0.490 | 69,000 | +0 | 0.00% | 33,810 |
| 2025-05-02 | 2025-04-29 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2025-04-30 | 2025-04-28 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2025-04-29 | 2025-04-25 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2025-04-28 | 2025-04-24 | 0.470 | 69,000 | +0 | 0.00% | 32,430 |
| 2025-04-25 | 2025-04-23 | 0.470 | 69,000 | +0 | 0.00% | 32,430 |
| 2025-04-24 | 2025-04-22 | 0.470 | 69,000 | +0 | 0.00% | 32,430 |
| 2025-04-23 | 2025-04-17 | 0.475 | 69,000 | +0 | 0.00% | 32,775 |
| 2025-04-22 | 2025-04-16 | 0.480 | 69,000 | +0 | 0.00% | 33,120 |
| 2025-04-17 | 2025-04-15 | 0.480 | 69,000 | +0 | 0.00% | 33,120 |
| 2025-04-16 | 2025-04-14 | 0.480 | 69,000 | +0 | 0.00% | 33,120 |
| 2025-04-15 | 2025-04-11 | 0.480 | 69,000 | +0 | 0.00% | 33,120 |
| 2025-04-14 | 2025-04-10 | 0.470 | 69,000 | +0 | 0.00% | 32,430 |
| 2025-04-11 | 2025-04-09 | 0.480 | 69,000 | +0 | 0.00% | 33,120 |
| 2025-04-10 | 2025-04-08 | 0.400 | 69,000 | +0 | 0.00% | 27,600 |
| 2025-04-09 | 2025-04-07 | 0.405 | 69,000 | +0 | 0.00% | 27,945 |
| 2025-04-08 | 2025-04-03 | 0.415 | 69,000 | +0 | 0.00% | 28,635 |
| 2025-04-07 | 2025-04-02 | 0.415 | 69,000 | +0 | 0.00% | 28,635 |
| 2025-04-03 | 2025-04-01 | 0.440 | 69,000 | +0 | 0.00% | 30,360 |
| 2025-04-02 | 2025-03-31 | 0.440 | 69,000 | +0 | 0.00% | 30,360 |
| 2025-04-01 | 2025-03-28 | 0.445 | 69,000 | +0 | 0.00% | 30,705 |
| 2025-03-31 | 2025-03-27 | 0.445 | 69,000 | +0 | 0.00% | 30,705 |
| 2025-03-28 | 2025-03-26 | 0.445 | 69,000 | +0 | 0.00% | 30,705 |
| 2025-03-27 | 2025-03-25 | 0.485 | 69,000 | +0 | 0.00% | 33,465 |
| 2025-03-26 | 2025-03-24 | 0.580 | 69,000 | +0 | 0.00% | 40,020 |
| 2025-03-25 | 2025-03-21 | 0.920 | 69,000 | +0 | 0.00% | 63,480 |
| 2025-03-24 | 2025-03-20 | 0.780 | 69,000 | +0 | 0.00% | 53,820 |
| 2025-03-21 | 2025-03-19 | 0.780 | 69,000 | +0 | 0.00% | 53,820 |
| 2025-03-20 | 2025-03-18 | 0.870 | 69,000 | +0 | 0.00% | 60,030 |
| 2025-03-19 | 2025-03-17 | 0.890 | 69,000 | +0 | 0.00% | 61,410 |
| 2025-03-18 | 2025-03-14 | 0.890 | 69,000 | +0 | 0.00% | 61,410 |
| 2025-03-17 | 2025-03-13 | 0.890 | 69,000 | +0 | 0.00% | 61,410 |
| 2025-03-14 | 2025-03-12 | 0.890 | 69,000 | +0 | 0.00% | 61,410 |
| 2025-03-13 | 2025-03-11 | 0.890 | 69,000 | +0 | 0.00% | 61,410 |
| 2025-03-12 | 2025-03-10 | 0.910 | 69,000 | +0 | 0.00% | 62,790 |
| 2025-03-11 | 2025-03-07 | 0.930 | 69,000 | +0 | 0.00% | 64,170 |
| 2025-03-10 | 2025-03-06 | 0.940 | 69,000 | +0 | 0.00% | 64,860 |
| 2025-03-07 | 2025-03-05 | 0.950 | 69,000 | +0 | 0.00% | 65,550 |
| 2025-03-06 | 2025-03-04 | 0.950 | 69,000 | +0 | 0.00% | 65,550 |
| 2025-03-05 | 2025-03-03 | 0.960 | 69,000 | +0 | 0.00% | 66,240 |
| 2025-03-04 | 2025-02-28 | 0.960 | 69,000 | +0 | 0.00% | 66,240 |
| 2025-03-03 | 2025-02-27 | 0.960 | 69,000 | +0 | 0.00% | 66,240 |
| 2025-02-28 | 2025-02-26 | 0.970 | 69,000 | +0 | 0.00% | 66,930 |
| 2025-02-27 | 2025-02-25 | 0.970 | 69,000 | +0 | 0.00% | 66,930 |
| 2025-02-26 | 2025-02-24 | 0.970 | 69,000 | +0 | 0.00% | 66,930 |
| 2025-02-25 | 2025-02-21 | 0.950 | 69,000 | +0 | 0.00% | 65,550 |
| 2025-02-24 | 2025-02-20 | 0.950 | 69,000 | +0 | 0.00% | 65,550 |
| 2025-02-21 | 2025-02-19 | 0.950 | 69,000 | +0 | 0.00% | 65,550 |
| 2025-02-20 | 2025-02-18 | 0.980 | 69,000 | +0 | 0.00% | 67,620 |
| 2025-02-19 | 2025-02-17 | 0.980 | 69,000 | +0 | 0.00% | 67,620 |
| 2025-02-18 | 2025-02-14 | 1.040 | 69,000 | +0 | 0.00% | 71,760 |
| 2025-02-17 | 2025-02-13 | 1.100 | 69,000 | +0 | 0.00% | 75,900 |
| 2025-02-14 | 2025-02-12 | 1.100 | 69,000 | +0 | 0.00% | 75,900 |
| 2025-02-13 | 2025-02-11 | 1.100 | 69,000 | +0 | 0.00% | 75,900 |
| 2025-02-12 | 2025-02-10 | 1.100 | 69,000 | +0 | 0.00% | 75,900 |
| 2025-02-11 | 2025-02-07 | 1.100 | 69,000 | +0 | 0.00% | 75,900 |
| 2025-02-10 | 2025-02-06 | 1.100 | 69,000 | +0 | 0.00% | 75,900 |
| 2025-02-07 | 2025-02-05 | 1.100 | 69,000 | +0 | 0.00% | 75,900 |
| 2025-02-06 | 2025-02-04 | 1.180 | 69,000 | +0 | 0.00% | 81,420 |
| 2025-02-05 | 2025-02-03 | 1.180 | 69,000 | +0 | 0.00% | 81,420 |
| 2025-02-04 | 2025-01-28 | 1.180 | 69,000 | +0 | 0.00% | 81,420 |
| 2025-02-03 | 2025-01-24 | 0.980 | 69,000 | +0 | 0.00% | 67,620 |
| 2025-01-27 | 2025-01-23 | 0.990 | 69,000 | +0 | 0.00% | 68,310 |
| 2025-01-24 | 2025-01-22 | 0.790 | 69,000 | +0 | 0.00% | 54,510 |
| 2025-01-23 | 2025-01-21 | 0.790 | 69,000 | +0 | 0.00% | 54,510 |
| 2025-01-22 | 2025-01-20 | 0.790 | 69,000 | +0 | 0.00% | 54,510 |
| 2025-01-21 | 2025-01-17 | 0.880 | 69,000 | +0 | 0.00% | 60,720 |
| 2025-01-20 | 2025-01-16 | 0.880 | 69,000 | +0 | 0.00% | 60,720 |
| 2025-01-17 | 2025-01-15 | 0.880 | 69,000 | +0 | 0.00% | 60,720 |
| 2025-01-16 | 2025-01-14 | 0.750 | 69,000 | +0 | 0.00% | 51,750 |
| 2025-01-15 | 2025-01-13 | 0.750 | 69,000 | +0 | 0.00% | 51,750 |
| 2025-01-14 | 2025-01-10 | 0.750 | 69,000 | +0 | 0.00% | 51,750 |
| 2025-01-13 | 2025-01-09 | 0.750 | 69,000 | +0 | 0.00% | 51,750 |
| 2025-01-10 | 2025-01-08 | 0.720 | 69,000 | +0 | 0.00% | 49,680 |
| 2025-01-09 | 2025-01-07 | 0.670 | 69,000 | +0 | 0.00% | 46,230 |
| 2025-01-08 | 2025-01-06 | 0.580 | 69,000 | +0 | 0.00% | 40,020 |
| 2025-01-07 | 2025-01-03 | 0.580 | 69,000 | +0 | 0.00% | 40,020 |
| 2025-01-06 | 2025-01-02 | 0.580 | 69,000 | +0 | 0.00% | 40,020 |
| 2025-01-03 | 2024-12-31 | 0.580 | 69,000 | +0 | 0.00% | 40,020 |
| 2025-01-02 | 2024-12-27 | 0.580 | 69,000 | +0 | 0.00% | 40,020 |
| 2024-12-30 | 2024-12-24 | 0.580 | 69,000 | +0 | 0.00% | 40,020 |
| 2024-12-27 | 2024-12-20 | 0.580 | 69,000 | +0 | 0.00% | 40,020 |
| 2024-12-23 | 2024-12-19 | 0.580 | 69,000 | +0 | 0.00% | 40,020 |
| 2024-12-20 | 2024-12-18 | 0.580 | 69,000 | +0 | 0.00% | 40,020 |
| 2024-12-19 | 2024-12-17 | 0.520 | 69,000 | +0 | 0.00% | 35,880 |
| 2024-12-18 | 2024-12-16 | 0.520 | 69,000 | +0 | 0.00% | 35,880 |
| 2024-12-17 | 2024-12-13 | 0.520 | 69,000 | +0 | 0.00% | 35,880 |
| 2024-12-16 | 2024-12-12 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-12-13 | 2024-12-11 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-12-12 | 2024-12-10 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-12-11 | 2024-12-09 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-12-10 | 2024-12-06 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-12-09 | 2024-12-05 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-12-06 | 2024-12-04 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-12-05 | 2024-12-03 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-12-04 | 2024-12-02 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-12-03 | 2024-11-29 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-12-02 | 2024-11-28 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-11-29 | 2024-11-27 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-11-28 | 2024-11-26 | 0.485 | 69,000 | +0 | 0.00% | 33,465 |
| 2024-11-27 | 2024-11-25 | 0.485 | 69,000 | +0 | 0.00% | 33,465 |
| 2024-11-26 | 2024-11-22 | 0.485 | 69,000 | +0 | 0.00% | 33,465 |
| 2024-11-25 | 2024-11-21 | 0.485 | 69,000 | +0 | 0.00% | 33,465 |
| 2024-11-22 | 2024-11-20 | 0.485 | 69,000 | +0 | 0.00% | 33,465 |
| 2024-11-21 | 2024-11-19 | 0.485 | 69,000 | +0 | 0.00% | 33,465 |
| 2024-11-20 | 2024-11-18 | 0.485 | 69,000 | +0 | 0.00% | 33,465 |
| 2024-11-19 | 2024-11-15 | 0.485 | 69,000 | +0 | 0.00% | 33,465 |
| 2024-11-18 | 2024-11-14 | 0.485 | 69,000 | +0 | 0.00% | 33,465 |
| 2024-11-15 | 2024-11-13 | 0.485 | 69,000 | +0 | 0.00% | 33,465 |
| 2024-11-14 | 2024-11-12 | 0.485 | 69,000 | +0 | 0.00% | 33,465 |
| 2024-11-13 | 2024-11-11 | 0.485 | 69,000 | +0 | 0.00% | 33,465 |
| 2024-11-12 | 2024-11-08 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-11-11 | 2024-11-07 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-11-08 | 2024-11-06 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-11-07 | 2024-11-05 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-11-06 | 2024-11-04 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-11-05 | 2024-11-01 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-11-04 | 2024-10-31 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-11-01 | 2024-10-30 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-10-31 | 2024-10-29 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-10-30 | 2024-10-28 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-10-29 | 2024-10-25 | 0.490 | 69,000 | +0 | 0.00% | 33,810 |
| 2024-10-28 | 2024-10-24 | 0.490 | 69,000 | +0 | 0.00% | 33,810 |
| 2024-10-25 | 2024-10-23 | 0.490 | 69,000 | +0 | 0.00% | 33,810 |
| 2024-10-24 | 2024-10-22 | 0.490 | 69,000 | +0 | 0.00% | 33,810 |
| 2024-10-23 | 2024-10-21 | 0.490 | 69,000 | +0 | 0.00% | 33,810 |
| 2024-10-22 | 2024-10-18 | 0.490 | 69,000 | +0 | 0.00% | 33,810 |
| 2024-10-21 | 2024-10-17 | 0.490 | 69,000 | +0 | 0.00% | 33,810 |
| 2024-10-18 | 2024-10-16 | 0.490 | 69,000 | +0 | 0.00% | 33,810 |
| 2024-10-17 | 2024-10-15 | 0.490 | 69,000 | +0 | 0.00% | 33,810 |
| 2024-10-16 | 2024-10-14 | 0.490 | 69,000 | +0 | 0.00% | 33,810 |
| 2024-10-15 | 2024-10-10 | 0.490 | 69,000 | +0 | 0.00% | 33,810 |
| 2024-10-14 | 2024-10-09 | 0.490 | 69,000 | +0 | 0.00% | 33,810 |
| 2024-10-10 | 2024-10-08 | 0.490 | 69,000 | +0 | 0.00% | 33,810 |
| 2024-10-09 | 2024-10-07 | 0.490 | 69,000 | +0 | 0.00% | 33,810 |
| 2024-10-08 | 2024-10-04 | 0.490 | 69,000 | +0 | 0.00% | 33,810 |
| 2024-10-07 | 2024-10-03 | 0.490 | 69,000 | +0 | 0.00% | 33,810 |
| 2024-10-04 | 2024-10-02 | 0.490 | 69,000 | +0 | 0.00% | 33,810 |
| 2024-10-03 | 2024-09-30 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-10-02 | 2024-09-27 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-09-30 | 2024-09-26 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-09-27 | 2024-09-25 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-09-26 | 2024-09-24 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-09-25 | 2024-09-23 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-09-24 | 2024-09-20 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-09-23 | 2024-09-19 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-09-20 | 2024-09-17 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-09-19 | 2024-09-16 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-09-17 | 2024-09-13 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-09-16 | 2024-09-12 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-09-13 | 2024-09-11 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-09-12 | 2024-09-10 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-09-11 | 2024-09-09 | 0.510 | 69,000 | +0 | 0.00% | 35,190 |
| 2024-09-10 | 2024-09-05 | 0.510 | 69,000 | +0 | 0.00% | 35,190 |
| 2024-09-09 | 2024-09-04 | 0.510 | 69,000 | +0 | 0.00% | 35,190 |
| 2024-09-05 | 2024-09-03 | 0.510 | 69,000 | +0 | 0.00% | 35,190 |
| 2024-09-04 | 2024-09-02 | 0.510 | 69,000 | +0 | 0.00% | 35,190 |
| 2024-09-03 | 2024-08-30 | 0.510 | 69,000 | +0 | 0.00% | 35,190 |
| 2024-09-02 | 2024-08-29 | 0.520 | 69,000 | +0 | 0.00% | 35,880 |
| 2024-08-30 | 2024-08-28 | 0.520 | 69,000 | +0 | 0.00% | 35,880 |
| 2024-08-29 | 2024-08-27 | 0.520 | 69,000 | +0 | 0.00% | 35,880 |
| 2024-08-28 | 2024-08-26 | 0.520 | 69,000 | +0 | 0.00% | 35,880 |
| 2024-08-27 | 2024-08-23 | 0.520 | 69,000 | +0 | 0.00% | 35,880 |
| 2024-08-26 | 2024-08-22 | 0.520 | 69,000 | +0 | 0.00% | 35,880 |
| 2024-08-23 | 2024-08-21 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-08-22 | 2024-08-20 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-08-21 | 2024-08-19 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-08-20 | 2024-08-16 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-08-19 | 2024-08-15 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-08-16 | 2024-08-14 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-08-15 | 2024-08-13 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-08-14 | 2024-08-12 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-08-13 | 2024-08-09 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-08-12 | 2024-08-08 | 0.510 | 69,000 | +0 | 0.00% | 35,190 |
| 2024-08-09 | 2024-08-07 | 0.520 | 69,000 | +0 | 0.00% | 35,880 |
| 2024-08-08 | 2024-08-06 | 0.520 | 69,000 | +0 | 0.00% | 35,880 |
| 2024-08-07 | 2024-08-05 | 0.520 | 69,000 | +0 | 0.00% | 35,880 |
| 2024-08-06 | 2024-08-02 | 0.520 | 69,000 | +0 | 0.00% | 35,880 |
| 2024-08-05 | 2024-08-01 | 0.520 | 69,000 | +0 | 0.00% | 35,880 |
| 2024-08-02 | 2024-07-31 | 0.520 | 69,000 | +0 | 0.00% | 35,880 |
| 2024-08-01 | 2024-07-30 | 0.520 | 69,000 | +0 | 0.00% | 35,880 |
| 2024-07-31 | 2024-07-29 | 0.520 | 69,000 | +0 | 0.00% | 35,880 |
| 2024-07-30 | 2024-07-26 | 0.530 | 69,000 | +0 | 0.00% | 36,570 |
| 2024-07-29 | 2024-07-25 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-07-26 | 2024-07-24 | 0.480 | 69,000 | +0 | 0.00% | 33,120 |
| 2024-07-25 | 2024-07-23 | 0.480 | 69,000 | +0 | 0.00% | 33,120 |
| 2024-07-24 | 2024-07-22 | 0.485 | 69,000 | +0 | 0.00% | 33,465 |
| 2024-07-23 | 2024-07-19 | 0.490 | 69,000 | +0 | 0.00% | 33,810 |
| 2024-07-22 | 2024-07-18 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-07-19 | 2024-07-17 | 0.530 | 69,000 | +0 | 0.00% | 36,570 |
| 2024-07-18 | 2024-07-16 | 0.480 | 69,000 | +0 | 0.00% | 33,120 |
| 2024-07-17 | 2024-07-15 | 0.480 | 69,000 | +0 | 0.00% | 33,120 |
| 2024-07-16 | 2024-07-12 | 0.480 | 69,000 | +0 | 0.00% | 33,120 |
| 2024-07-15 | 2024-07-11 | 0.490 | 69,000 | +0 | 0.00% | 33,810 |
| 2024-07-12 | 2024-07-10 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-07-11 | 2024-07-09 | 0.540 | 69,000 | +0 | 0.00% | 37,260 |
| 2024-07-10 | 2024-07-08 | 0.485 | 69,000 | +0 | 0.00% | 33,465 |
| 2024-07-09 | 2024-07-05 | 0.485 | 69,000 | +0 | 0.00% | 33,465 |
| 2024-07-08 | 2024-07-04 | 0.490 | 69,000 | +0 | 0.00% | 33,810 |
| 2024-07-05 | 2024-07-03 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-07-04 | 2024-07-02 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-07-03 | 2024-06-28 | 0.530 | 69,000 | +0 | 0.00% | 36,570 |
| 2024-07-02 | 2024-06-27 | 0.530 | 69,000 | +0 | 0.00% | 36,570 |
| 2024-06-28 | 2024-06-26 | 0.470 | 69,000 | +0 | 0.00% | 32,430 |
| 2024-06-27 | 2024-06-25 | 0.480 | 69,000 | +0 | 0.00% | 33,120 |
| 2024-06-26 | 2024-06-24 | 0.490 | 69,000 | +0 | 0.00% | 33,810 |
| 2024-06-25 | 2024-06-21 | 0.490 | 69,000 | +0 | 0.00% | 33,810 |
| 2024-06-24 | 2024-06-20 | 0.490 | 69,000 | +0 | 0.00% | 33,810 |
| 2024-06-21 | 2024-06-19 | 0.490 | 69,000 | +0 | 0.00% | 33,810 |
| 2024-06-20 | 2024-06-18 | 0.490 | 69,000 | +0 | 0.00% | 33,810 |
| 2024-06-19 | 2024-06-17 | 0.540 | 69,000 | +0 | 0.00% | 37,260 |
| 2024-06-18 | 2024-06-14 | 0.560 | 69,000 | +0 | 0.00% | 38,640 |
| 2024-06-17 | 2024-06-13 | 0.510 | 69,000 | +0 | 0.00% | 35,190 |
| 2024-06-14 | 2024-06-12 | 0.510 | 69,000 | +0 | 0.00% | 35,190 |
| 2024-06-13 | 2024-06-11 | 0.510 | 69,000 | +0 | 0.00% | 35,190 |
| 2024-06-12 | 2024-06-07 | 0.510 | 69,000 | +0 | 0.00% | 35,190 |
| 2024-06-11 | 2024-06-06 | 0.510 | 69,000 | +0 | 0.00% | 35,190 |
| 2024-06-07 | 2024-06-05 | 0.570 | 69,000 | +0 | 0.00% | 39,330 |
| 2024-06-06 | 2024-06-04 | 0.570 | 69,000 | +0 | 0.00% | 39,330 |
| 2024-06-05 | 2024-06-03 | 0.495 | 69,000 | +0 | 0.00% | 34,155 |
| 2024-06-04 | 2024-05-31 | 0.620 | 69,000 | +0 | 0.00% | 42,780 |
| 2024-06-03 | 2024-05-30 | 0.620 | 69,000 | +0 | 0.00% | 42,780 |
| 2024-05-31 | 2024-05-29 | 0.580 | 69,000 | +0 | 0.00% | 40,020 |
| 2024-05-30 | 2024-05-28 | 0.580 | 69,000 | +0 | 0.00% | 40,020 |
| 2024-05-29 | 2024-05-27 | 0.550 | 69,000 | +0 | 0.00% | 37,950 |
| 2024-05-28 | 2024-05-24 | 0.470 | 69,000 | +0 | 0.00% | 32,430 |
| 2024-05-27 | 2024-05-23 | 0.450 | 69,000 | +0 | 0.00% | 31,050 |
| 2024-05-24 | 2024-05-22 | 0.480 | 69,000 | +0 | 0.00% | 33,120 |
| 2024-05-23 | 2024-05-21 | 0.620 | 69,000 | +0 | 0.00% | 42,780 |
| 2024-05-22 | 2024-05-20 | 0.620 | 69,000 | +0 | 0.00% | 42,780 |
| 2024-05-21 | 2024-05-17 | 0.600 | 69,000 | +0 | 0.00% | 41,400 |
| 2024-05-20 | 2024-05-16 | 0.600 | 69,000 | +0 | 0.00% | 41,400 |
| 2024-05-17 | 2024-05-14 | 0.600 | 69,000 | +0 | 0.00% | 41,400 |
| 2024-05-16 | 2024-05-13 | 0.600 | 69,000 | +0 | 0.00% | 41,400 |
| 2024-05-14 | 2024-05-10 | 0.600 | 69,000 | +0 | 0.00% | 41,400 |
| 2024-05-13 | 2024-05-09 | 0.520 | 69,000 | +0 | 0.00% | 35,880 |
| 2024-05-10 | 2024-05-08 | 0.520 | 69,000 | +0 | 0.00% | 35,880 |
| 2024-05-09 | 2024-05-07 | 0.520 | 69,000 | +0 | 0.00% | 35,880 |
| 2024-05-08 | 2024-05-06 | 0.520 | 69,000 | +0 | 0.00% | 35,880 |
| 2024-05-07 | 2024-05-03 | 0.600 | 69,000 | +0 | 0.00% | 41,400 |
| 2024-05-06 | 2024-05-02 | 0.600 | 69,000 | +0 | 0.00% | 41,400 |
| 2024-05-03 | 2024-04-30 | 0.600 | 69,000 | +0 | 0.00% | 41,400 |
| 2024-05-02 | 2024-04-29 | 0.600 | 69,000 | +0 | 0.00% | 41,400 |
| 2024-04-30 | 2024-04-26 | 0.600 | 69,000 | +0 | 0.00% | 41,400 |
| 2024-04-29 | 2024-04-25 | 0.600 | 69,000 | +0 | 0.00% | 41,400 |
| 2024-04-26 | 2024-04-24 | 0.600 | 69,000 | +0 | 0.00% | 41,400 |
| 2024-04-25 | 2024-04-23 | 0.640 | 69,000 | +0 | 0.00% | 44,160 |
| 2024-04-24 | 2024-04-22 | 0.590 | 69,000 | +0 | 0.00% | 40,710 |
| 2024-04-23 | 2024-04-19 | 0.550 | 69,000 | +0 | 0.00% | 37,950 |
| 2024-04-22 | 2024-04-18 | 0.600 | 69,000 | +0 | 0.00% | 41,400 |
| 2024-04-19 | 2024-04-17 | 0.630 | 69,000 | +0 | 0.00% | 43,470 |
| 2024-04-18 | 2024-04-16 | 0.630 | 69,000 | +0 | 0.00% | 43,470 |
| 2024-04-17 | 2024-04-15 | 0.630 | 69,000 | +0 | 0.00% | 43,470 |
| 2024-04-16 | 2024-04-12 | 0.650 | 69,000 | +0 | 0.00% | 44,850 |
| 2024-04-15 | 2024-04-11 | 0.650 | 69,000 | +0 | 0.00% | 44,850 |
| 2024-04-12 | 2024-04-10 | 0.640 | 69,000 | +0 | 0.00% | 44,160 |
| 2024-04-11 | 2024-04-09 | 0.640 | 69,000 | +0 | 0.00% | 44,160 |
| 2024-04-10 | 2024-04-08 | 0.640 | 69,000 | +0 | 0.00% | 44,160 |
| 2024-04-09 | 2024-04-05 | 0.640 | 69,000 | +0 | 0.00% | 44,160 |
| 2024-04-08 | 2024-04-03 | 0.640 | 69,000 | +0 | 0.00% | 44,160 |
| 2024-04-05 | 2024-04-02 | 0.640 | 69,000 | +0 | 0.00% | 44,160 |
| 2024-04-03 | 2024-03-28 | 0.640 | 69,000 | +0 | 0.00% | 44,160 |
| 2024-04-02 | 2024-03-27 | 0.640 | 69,000 | +0 | 0.00% | 44,160 |
| 2024-03-28 | 2024-03-26 | 0.640 | 69,000 | +0 | 0.00% | 44,160 |
| 2024-03-27 | 2024-03-25 | 0.640 | 69,000 | +0 | 0.00% | 44,160 |
| 2024-03-26 | 2024-03-22 | 0.640 | 69,000 | +0 | 0.00% | 44,160 |
| 2024-03-25 | 2024-03-21 | 0.650 | 69,000 | +0 | 0.00% | 44,850 |
| 2024-03-22 | 2024-03-20 | 0.650 | 69,000 | +0 | 0.00% | 44,850 |
| 2024-03-21 | 2024-03-19 | 0.660 | 69,000 | +0 | 0.00% | 45,540 |
| 2024-03-20 | 2024-03-18 | 0.660 | 69,000 | +0 | 0.00% | 45,540 |
| 2024-03-19 | 2024-03-15 | 0.660 | 69,000 | +0 | 0.00% | 45,540 |
| 2024-03-18 | 2024-03-14 | 0.660 | 69,000 | +0 | 0.00% | 45,540 |
| 2024-03-15 | 2024-03-13 | 0.660 | 69,000 | +0 | 0.00% | 45,540 |
| 2024-03-14 | 2024-03-12 | 0.670 | 69,000 | +0 | 0.00% | 46,230 |
| 2024-03-13 | 2024-03-11 | 0.670 | 69,000 | +0 | 0.00% | 46,230 |
| 2024-03-12 | 2024-03-08 | 0.670 | 69,000 | +0 | 0.00% | 46,230 |
| 2024-03-11 | 2024-03-07 | 0.670 | 69,000 | +0 | 0.00% | 46,230 |
| 2024-03-08 | 2024-03-06 | 0.570 | 69,000 | +0 | 0.00% | 39,330 |
| 2024-03-07 | 2024-03-05 | 0.580 | 69,000 | +0 | 0.00% | 40,020 |
| 2024-03-06 | 2024-03-04 | 0.580 | 69,000 | +0 | 0.00% | 40,020 |
| 2024-03-05 | 2024-03-01 | 0.580 | 69,000 | +0 | 0.00% | 40,020 |
| 2024-03-04 | 2024-02-29 | 0.590 | 69,000 | +0 | 0.00% | 40,710 |
| 2024-03-01 | 2024-02-28 | 0.590 | 69,000 | +0 | 0.00% | 40,710 |
| 2024-02-29 | 2024-02-27 | 0.590 | 69,000 | +0 | 0.00% | 40,710 |
| 2024-02-28 | 2024-02-26 | 0.590 | 69,000 | +0 | 0.00% | 40,710 |
| 2024-02-27 | 2024-02-23 | 0.590 | 69,000 | +0 | 0.00% | 40,710 |
| 2024-02-26 | 2024-02-22 | 0.590 | 69,000 | +0 | 0.00% | 40,710 |
| 2024-02-23 | 2024-02-21 | 0.590 | 69,000 | +0 | 0.00% | 40,710 |
| 2024-02-22 | 2024-02-20 | 0.600 | 69,000 | +0 | 0.00% | 41,400 |
| 2024-02-21 | 2024-02-19 | 0.590 | 69,000 | +0 | 0.00% | 40,710 |
| 2024-02-20 | 2024-02-16 | 0.600 | 69,000 | +0 | 0.00% | 41,400 |
| 2024-02-19 | 2024-02-15 | 0.600 | 69,000 | +0 | 0.00% | 41,400 |
| 2024-02-16 | 2024-02-14 | 0.600 | 69,000 | +0 | 0.00% | 41,400 |
| 2024-02-15 | 2024-02-09 | 0.600 | 69,000 | +0 | 0.00% | 41,400 |
| 2024-02-14 | 2024-02-07 | 0.600 | 69,000 | +0 | 0.00% | 41,400 |
| 2024-02-08 | 2024-02-06 | 0.600 | 69,000 | +0 | 0.00% | 41,400 |
| 2024-02-07 | 2024-02-05 | 0.600 | 69,000 | +0 | 0.00% | 41,400 |
| 2024-02-06 | 2024-02-02 | 0.600 | 69,000 | +0 | 0.00% | 41,400 |
| 2024-02-05 | 2024-02-01 | 0.600 | 69,000 | +0 | 0.00% | 41,400 |
| 2024-02-02 | 2024-01-31 | 0.600 | 69,000 | +0 | 0.00% | 41,400 |
| 2024-02-01 | 2024-01-30 | 0.600 | 69,000 | +0 | 0.00% | 41,400 |
| 2024-01-31 | 2024-01-29 | 0.600 | 69,000 | +0 | 0.00% | 41,400 |
| 2024-01-30 | 2024-01-26 | 0.510 | 69,000 | +0 | 0.00% | 35,190 |
| 2024-01-29 | 2024-01-25 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-01-26 | 2024-01-24 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-01-25 | 2024-01-23 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-01-24 | 2024-01-22 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-01-23 | 2024-01-19 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-01-22 | 2024-01-18 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-01-19 | 2024-01-17 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2024-01-18 | 2024-01-16 | 0.590 | 69,000 | +0 | 0.00% | 40,710 |
| 2024-01-17 | 2024-01-15 | 0.620 | 69,000 | +0 | 0.00% | 42,780 |
| 2024-01-16 | 2024-01-12 | 0.670 | 69,000 | +0 | 0.00% | 46,230 |
| 2024-01-15 | 2024-01-11 | 0.670 | 69,000 | +0 | 0.00% | 46,230 |
| 2024-01-12 | 2024-01-10 | 0.670 | 69,000 | +0 | 0.00% | 46,230 |
| 2024-01-11 | 2024-01-09 | 0.670 | 69,000 | +0 | 0.00% | 46,230 |
| 2024-01-10 | 2024-01-08 | 0.670 | 69,000 | +0 | 0.00% | 46,230 |
| 2024-01-09 | 2024-01-05 | 0.650 | 69,000 | +0 | 0.00% | 44,850 |
| 2024-01-08 | 2024-01-04 | 0.650 | 69,000 | +0 | 0.00% | 44,850 |
| 2024-01-05 | 2024-01-03 | 0.650 | 69,000 | +0 | 0.00% | 44,850 |
| 2024-01-04 | 2024-01-02 | 0.650 | 69,000 | +0 | 0.00% | 44,850 |
| 2024-01-03 | 2023-12-29 | 0.650 | 69,000 | +0 | 0.00% | 44,850 |
| 2024-01-02 | 2023-12-28 | 0.610 | 69,000 | +0 | 0.00% | 42,090 |
| 2023-12-29 | 2023-12-27 | 0.610 | 69,000 | +0 | 0.00% | 42,090 |
| 2023-12-28 | 2023-12-22 | 0.610 | 69,000 | +0 | 0.00% | 42,090 |
| 2023-12-27 | 2023-12-21 | 0.610 | 69,000 | +0 | 0.00% | 42,090 |
| 2023-12-22 | 2023-12-20 | 0.610 | 69,000 | +0 | 0.00% | 42,090 |
| 2023-12-21 | 2023-12-19 | 0.610 | 69,000 | +0 | 0.00% | 42,090 |
| 2023-12-20 | 2023-12-18 | 0.610 | 69,000 | +0 | 0.00% | 42,090 |
| 2023-12-19 | 2023-12-15 | 0.610 | 69,000 | +0 | 0.00% | 42,090 |
| 2023-12-18 | 2023-12-14 | 0.610 | 69,000 | +0 | 0.00% | 42,090 |
| 2023-12-15 | 2023-12-13 | 0.600 | 69,000 | +0 | 0.00% | 41,400 |
| 2023-12-14 | 2023-12-12 | 0.600 | 69,000 | +0 | 0.00% | 41,400 |
| 2023-12-13 | 2023-12-11 | 0.620 | 69,000 | +0 | 0.00% | 42,780 |
| 2023-12-12 | 2023-12-08 | 0.660 | 69,000 | +0 | 0.00% | 45,540 |
| 2023-12-11 | 2023-12-07 | 0.660 | 69,000 | +0 | 0.00% | 45,540 |
| 2023-12-08 | 2023-12-06 | 0.660 | 69,000 | +0 | 0.00% | 45,540 |
| 2023-12-07 | 2023-12-05 | 0.660 | 69,000 | +0 | 0.00% | 45,540 |
| 2023-12-06 | 2023-12-04 | 0.660 | 69,000 | +0 | 0.00% | 45,540 |
| 2023-12-05 | 2023-12-01 | 0.670 | 69,000 | +0 | 0.00% | 46,230 |
| 2023-12-04 | 2023-11-30 | 0.640 | 69,000 | +0 | 0.00% | 44,160 |
| 2023-12-01 | 2023-11-29 | 0.650 | 69,000 | +0 | 0.00% | 44,850 |
| 2023-11-30 | 2023-11-28 | 0.650 | 69,000 | +0 | 0.00% | 44,850 |
| 2023-11-29 | 2023-11-27 | 0.650 | 69,000 | +0 | 0.00% | 44,850 |
| 2023-11-28 | 2023-11-24 | 0.670 | 69,000 | +0 | 0.00% | 46,230 |
| 2023-11-27 | 2023-11-23 | 0.670 | 69,000 | +0 | 0.00% | 46,230 |
| 2023-11-24 | 2023-11-22 | 0.670 | 69,000 | +0 | 0.00% | 46,230 |
| 2023-11-23 | 2023-11-21 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-11-22 | 2023-11-20 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-11-21 | 2023-11-17 | 0.720 | 69,000 | +0 | 0.00% | 49,680 |
| 2023-11-20 | 2023-11-16 | 0.720 | 69,000 | +0 | 0.00% | 49,680 |
| 2023-11-17 | 2023-11-15 | 0.720 | 69,000 | +0 | 0.00% | 49,680 |
| 2023-11-16 | 2023-11-14 | 0.720 | 69,000 | +0 | 0.00% | 49,680 |
| 2023-11-15 | 2023-11-13 | 0.720 | 69,000 | +0 | 0.00% | 49,680 |
| 2023-11-14 | 2023-11-10 | 0.720 | 69,000 | +0 | 0.00% | 49,680 |
| 2023-11-13 | 2023-11-09 | 0.720 | 69,000 | +0 | 0.00% | 49,680 |
| 2023-11-10 | 2023-11-08 | 0.720 | 69,000 | +0 | 0.00% | 49,680 |
| 2023-11-09 | 2023-11-07 | 0.720 | 69,000 | +0 | 0.00% | 49,680 |
| 2023-11-08 | 2023-11-06 | 0.720 | 69,000 | +0 | 0.00% | 49,680 |
| 2023-11-07 | 2023-11-03 | 0.720 | 69,000 | +0 | 0.00% | 49,680 |
| 2023-11-06 | 2023-11-02 | 0.720 | 69,000 | +0 | 0.00% | 49,680 |
| 2023-11-03 | 2023-11-01 | 0.720 | 69,000 | +0 | 0.00% | 49,680 |
| 2023-11-02 | 2023-10-31 | 0.720 | 69,000 | +0 | 0.00% | 49,680 |
| 2023-11-01 | 2023-10-30 | 0.720 | 69,000 | +0 | 0.00% | 49,680 |
| 2023-10-31 | 2023-10-27 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-10-30 | 2023-10-26 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-10-27 | 2023-10-25 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-10-26 | 2023-10-24 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-10-25 | 2023-10-20 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-10-24 | 2023-10-19 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-10-20 | 2023-10-18 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-10-19 | 2023-10-17 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-10-18 | 2023-10-16 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-10-17 | 2023-10-13 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-10-16 | 2023-10-12 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-10-13 | 2023-10-11 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-10-12 | 2023-10-10 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-10-11 | 2023-10-09 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-10-10 | 2023-10-06 | 0.730 | 69,000 | +0 | 0.00% | 50,370 |
| 2023-10-09 | 2023-10-05 | 0.730 | 69,000 | +0 | 0.00% | 50,370 |
| 2023-10-06 | 2023-10-04 | 0.730 | 69,000 | +0 | 0.00% | 50,370 |
| 2023-10-05 | 2023-10-03 | 0.730 | 69,000 | +0 | 0.00% | 50,370 |
| 2023-10-04 | 2023-09-29 | 0.730 | 69,000 | +0 | 0.00% | 50,370 |
| 2023-10-03 | 2023-09-28 | 0.730 | 69,000 | +0 | 0.00% | 50,370 |
| 2023-09-29 | 2023-09-27 | 0.730 | 69,000 | +0 | 0.00% | 50,370 |
| 2023-09-28 | 2023-09-26 | 0.720 | 69,000 | +0 | 0.00% | 49,680 |
| 2023-09-27 | 2023-09-25 | 0.720 | 69,000 | +0 | 0.00% | 49,680 |
| 2023-09-26 | 2023-09-22 | 0.720 | 69,000 | +0 | 0.00% | 49,680 |
| 2023-09-25 | 2023-09-21 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-09-22 | 2023-09-20 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-09-21 | 2023-09-19 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-09-20 | 2023-09-18 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-09-19 | 2023-09-15 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-09-18 | 2023-09-14 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-09-15 | 2023-09-13 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-09-14 | 2023-09-12 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-09-13 | 2023-09-11 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-09-12 | 2023-09-07 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-09-11 | 2023-09-06 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-09-07 | 2023-09-05 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-09-06 | 2023-09-04 | 0.720 | 69,000 | +0 | 0.00% | 49,680 |
| 2023-09-05 | 2023-08-31 | 0.720 | 69,000 | +0 | 0.00% | 49,680 |
| 2023-09-04 | 2023-08-30 | 0.720 | 69,000 | +0 | 0.00% | 49,680 |
| 2023-08-31 | 2023-08-29 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-08-30 | 2023-08-28 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-08-29 | 2023-08-25 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-08-28 | 2023-08-24 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-08-25 | 2023-08-23 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-08-24 | 2023-08-22 | 0.660 | 69,000 | +0 | 0.00% | 45,540 |
| 2023-08-23 | 2023-08-21 | 0.730 | 69,000 | +0 | 0.00% | 50,370 |
| 2023-08-22 | 2023-08-18 | 0.730 | 69,000 | +0 | 0.00% | 50,370 |
| 2023-08-21 | 2023-08-17 | 0.720 | 69,000 | +0 | 0.00% | 49,680 |
| 2023-08-18 | 2023-08-16 | 0.720 | 69,000 | +0 | 0.00% | 49,680 |
| 2023-08-17 | 2023-08-15 | 0.720 | 69,000 | +0 | 0.00% | 49,680 |
| 2023-08-16 | 2023-08-14 | 0.720 | 69,000 | +0 | 0.00% | 49,680 |
| 2023-08-15 | 2023-08-11 | 0.720 | 69,000 | +0 | 0.00% | 49,680 |
| 2023-08-14 | 2023-08-10 | 0.720 | 69,000 | +0 | 0.00% | 49,680 |
| 2023-08-11 | 2023-08-09 | 0.720 | 69,000 | +0 | 0.00% | 49,680 |
| 2023-08-10 | 2023-08-08 | 0.720 | 69,000 | +0 | 0.00% | 49,680 |
| 2023-08-09 | 2023-08-07 | 0.720 | 69,000 | +0 | 0.00% | 49,680 |
| 2023-08-08 | 2023-08-04 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-08-07 | 2023-08-03 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-08-04 | 2023-08-02 | 0.710 | 69,000 | +0 | 0.00% | 48,990 |
| 2023-08-03 | 2023-08-01 | 0.710 | 69,000 | +0 | 0.00% | 48,990 |
| 2023-08-02 | 2023-07-31 | 0.710 | 69,000 | +0 | 0.00% | 48,990 |
| 2023-08-01 | 2023-07-28 | 0.710 | 69,000 | +0 | 0.00% | 48,990 |
| 2023-07-31 | 2023-07-27 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-07-28 | 2023-07-26 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-07-27 | 2023-07-25 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-07-26 | 2023-07-24 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-07-25 | 2023-07-21 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-07-24 | 2023-07-20 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-07-21 | 2023-07-19 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-07-20 | 2023-07-18 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-07-19 | 2023-07-14 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-07-18 | 2023-07-13 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-07-14 | 2023-07-12 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-07-13 | 2023-07-11 | 0.680 | 69,000 | +0 | 0.00% | 46,920 |
| 2023-07-12 | 2023-07-10 | 0.720 | 69,000 | +0 | 0.00% | 49,680 |
| 2023-07-11 | 2023-07-07 | 0.730 | 69,000 | +0 | 0.00% | 50,370 |
| 2023-07-10 | 2023-07-06 | 0.730 | 69,000 | +0 | 0.00% | 50,370 |
| 2023-07-07 | 2023-07-05 | 0.730 | 69,000 | +0 | 0.00% | 50,370 |
| 2023-07-06 | 2023-07-04 | 0.730 | 69,000 | +0 | 0.00% | 50,370 |
| 2023-07-05 | 2023-07-03 | 0.760 | 69,000 | +0 | 0.00% | 52,440 |
| 2023-07-04 | 2023-06-30 | 0.760 | 69,000 | +0 | 0.00% | 52,440 |
| 2023-07-03 | 2023-06-29 | 0.760 | 69,000 | +0 | 0.00% | 52,440 |
| 2023-06-30 | 2023-06-28 | 0.760 | 69,000 | +0 | 0.00% | 52,440 |
| 2023-06-29 | 2023-06-27 | 0.760 | 69,000 | +0 | 0.00% | 52,440 |
| 2023-06-28 | 2023-06-26 | 0.780 | 69,000 | +0 | 0.00% | 53,820 |
| 2023-06-27 | 2023-06-23 | 0.780 | 69,000 | +0 | 0.00% | 53,820 |
| 2023-06-26 | 2023-06-21 | 0.780 | 69,000 | +0 | 0.00% | 53,820 |
| 2023-06-23 | 2023-06-20 | 0.780 | 69,000 | +0 | 0.00% | 53,820 |
| 2023-06-21 | 2023-06-19 | 0.780 | 69,000 | +0 | 0.00% | 53,820 |
| 2023-06-20 | 2023-06-16 | 0.780 | 69,000 | +0 | 0.00% | 53,820 |
| 2023-06-19 | 2023-06-15 | 0.780 | 69,000 | +0 | 0.00% | 53,820 |
| 2023-06-16 | 2023-06-14 | 0.780 | 69,000 | +0 | 0.00% | 53,820 |
| 2023-06-15 | 2023-06-13 | 0.780 | 69,000 | +0 | 0.00% | 53,820 |
| 2023-06-14 | 2023-06-12 | 0.760 | 69,000 | +0 | 0.00% | 52,440 |
| 2023-06-13 | 2023-06-09 | 0.760 | 69,000 | +0 | 0.00% | 52,440 |
| 2023-06-12 | 2023-06-08 | 0.760 | 69,000 | +0 | 0.00% | 52,440 |
| 2023-06-09 | 2023-06-07 | 0.760 | 69,000 | +0 | 0.00% | 52,440 |
| 2023-06-08 | 2023-06-06 | 0.760 | 69,000 | +0 | 0.00% | 52,440 |
| 2023-06-07 | 2023-06-05 | 0.760 | 69,000 | +0 | 0.00% | 52,440 |
| 2023-06-06 | 2023-06-02 | 0.730 | 69,000 | +0 | 0.00% | 50,370 |
| 2023-06-05 | 2023-06-01 | 0.730 | 69,000 | +0 | 0.00% | 50,370 |
| 2023-06-02 | 2023-05-31 | 0.730 | 69,000 | +0 | 0.00% | 50,370 |
| 2023-06-01 | 2023-05-30 | 0.730 | 69,000 | +0 | 0.00% | 50,370 |
| 2023-05-31 | 2023-05-29 | 0.730 | 69,000 | +0 | 0.00% | 50,370 |
| 2023-05-30 | 2023-05-25 | 0.720 | 69,000 | +0 | 0.00% | 49,680 |
| 2023-05-29 | 2023-05-24 | 0.720 | 69,000 | +0 | 0.00% | 49,680 |
| 2023-05-25 | 2023-05-23 | 0.720 | 69,000 | +0 | 0.00% | 49,680 |
| 2023-05-24 | 2023-05-22 | 0.720 | 69,000 | +0 | 0.00% | 49,680 |
| 2023-05-23 | 2023-05-19 | 0.720 | 69,000 | +0 | 0.00% | 49,680 |
| 2023-05-22 | 2023-05-18 | 0.740 | 69,000 | +0 | 0.00% | 51,060 |
| 2023-05-19 | 2023-05-17 | 0.740 | 69,000 | +0 | 0.00% | 51,060 |
| 2023-05-18 | 2023-05-16 | 0.740 | 69,000 | +0 | 0.00% | 51,060 |
| 2023-05-17 | 2023-05-15 | 0.780 | 69,000 | +0 | 0.00% | 53,820 |
| 2023-05-16 | 2023-05-12 | 0.780 | 69,000 | +0 | 0.00% | 53,820 |
| 2023-05-15 | 2023-05-11 | 0.780 | 69,000 | +0 | 0.00% | 53,820 |
| 2023-05-12 | 2023-05-10 | 0.780 | 69,000 | +0 | 0.00% | 53,820 |
| 2023-05-11 | 2023-05-09 | 0.760 | 69,000 | +0 | 0.00% | 52,440 |
| 2023-05-10 | 2023-05-08 | 0.760 | 69,000 | +0 | 0.00% | 52,440 |
| 2023-05-09 | 2023-05-05 | 0.760 | 69,000 | +0 | 0.00% | 52,440 |
| 2023-05-08 | 2023-05-04 | 0.760 | 69,000 | +0 | 0.00% | 52,440 |
| 2023-05-05 | 2023-05-03 | 0.780 | 69,000 | +0 | 0.00% | 53,820 |
| 2023-05-04 | 2023-05-02 | 0.780 | 69,000 | +0 | 0.00% | 53,820 |
| 2023-05-03 | 2023-04-28 | 0.780 | 69,000 | +0 | 0.00% | 53,820 |
| 2023-05-02 | 2023-04-27 | 0.780 | 69,000 | +0 | 0.00% | 53,820 |
| 2023-04-28 | 2023-04-26 | 0.740 | 69,000 | +0 | 0.00% | 51,060 |
| 2023-04-27 | 2023-04-25 | 0.740 | 69,000 | +0 | 0.00% | 51,060 |
| 2023-04-26 | 2023-04-24 | 0.740 | 69,000 | +0 | 0.00% | 51,060 |
| 2023-04-25 | 2023-04-21 | 0.740 | 69,000 | +0 | 0.00% | 51,060 |
| 2023-04-24 | 2023-04-20 | 0.740 | 69,000 | +0 | 0.00% | 51,060 |
| 2023-04-21 | 2023-04-19 | 0.780 | 69,000 | +0 | 0.00% | 53,820 |
| 2023-04-20 | 2023-04-18 | 0.780 | 69,000 | +0 | 0.00% | 53,820 |
| 2023-04-19 | 2023-04-17 | 0.780 | 69,000 | +0 | 0.00% | 53,820 |
| 2023-04-18 | 2023-04-14 | 0.780 | 69,000 | +0 | 0.00% | 53,820 |
| 2023-04-17 | 2023-04-13 | 0.750 | 69,000 | +0 | 0.00% | 51,750 |
| 2023-04-14 | 2023-04-12 | 0.750 | 69,000 | +0 | 0.00% | 51,750 |
| 2023-04-13 | 2023-04-11 | 0.750 | 69,000 | +0 | 0.00% | 51,750 |
| 2023-04-12 | 2023-04-06 | 0.710 | 69,000 | +0 | 0.00% | 48,990 |
| 2023-04-11 | 2023-04-04 | 0.710 | 69,000 | +0 | 0.00% | 48,990 |
| 2023-04-06 | 2023-04-03 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-04-04 | 2023-03-31 | 0.740 | 69,000 | +0 | 0.00% | 51,060 |
| 2023-04-03 | 2023-03-30 | 0.740 | 69,000 | +0 | 0.00% | 51,060 |
| 2023-03-31 | 2023-03-29 | 0.740 | 69,000 | +0 | 0.00% | 51,060 |
| 2023-03-30 | 2023-03-28 | 0.750 | 69,000 | +0 | 0.00% | 51,750 |
| 2023-03-29 | 2023-03-27 | 0.740 | 69,000 | +0 | 0.00% | 51,060 |
| 2023-03-28 | 2023-03-24 | 0.770 | 69,000 | +0 | 0.00% | 53,130 |
| 2023-03-27 | 2023-03-23 | 0.770 | 69,000 | +0 | 0.00% | 53,130 |
| 2023-03-24 | 2023-03-22 | 0.770 | 69,000 | +0 | 0.00% | 53,130 |
| 2023-03-23 | 2023-03-21 | 0.770 | 69,000 | +0 | 0.00% | 53,130 |
| 2023-03-22 | 2023-03-20 | 0.750 | 69,000 | +0 | 0.00% | 51,750 |
| 2023-03-21 | 2023-03-17 | 0.750 | 69,000 | +0 | 0.00% | 51,750 |
| 2023-03-20 | 2023-03-16 | 0.750 | 69,000 | +0 | 0.00% | 51,750 |
| 2023-03-17 | 2023-03-15 | 0.730 | 69,000 | +0 | 0.00% | 50,370 |
| 2023-03-16 | 2023-03-14 | 0.730 | 69,000 | +0 | 0.00% | 50,370 |
| 2023-03-15 | 2023-03-13 | 0.730 | 69,000 | +0 | 0.00% | 50,370 |
| 2023-03-14 | 2023-03-10 | 0.710 | 69,000 | +0 | 0.00% | 48,990 |
| 2023-03-13 | 2023-03-09 | 0.710 | 69,000 | +0 | 0.00% | 48,990 |
| 2023-03-10 | 2023-03-08 | 0.710 | 69,000 | +0 | 0.00% | 48,990 |
| 2023-03-09 | 2023-03-07 | 0.710 | 69,000 | +0 | 0.00% | 48,990 |
| 2023-03-08 | 2023-03-06 | 0.660 | 69,000 | +0 | 0.00% | 45,540 |
| 2023-03-07 | 2023-03-03 | 0.660 | 69,000 | +0 | 0.00% | 45,540 |
| 2023-03-06 | 2023-03-02 | 0.690 | 69,000 | +0 | 0.00% | 47,610 |
| 2023-03-03 | 2023-03-01 | 0.760 | 69,000 | +0 | 0.00% | 52,440 |
| 2023-03-02 | 2023-02-28 | 0.740 | 69,000 | +0 | 0.00% | 51,060 |
| 2023-03-01 | 2023-02-27 | 0.740 | 69,000 | +0 | 0.00% | 51,060 |
| 2023-02-28 | 2023-02-24 | 0.740 | 69,000 | +0 | 0.00% | 51,060 |
| 2023-02-27 | 2023-02-23 | 0.740 | 69,000 | +0 | 0.00% | 51,060 |
| 2023-02-24 | 2023-02-22 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-02-23 | 2023-02-21 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-02-22 | 2023-02-20 | 0.680 | 69,000 | +0 | 0.00% | 46,920 |
| 2023-02-21 | 2023-02-17 | 0.680 | 69,000 | +0 | 0.00% | 46,920 |
| 2023-02-20 | 2023-02-16 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2023-02-17 | 2023-02-15 | 0.690 | 69,000 | +0 | 0.00% | 47,610 |
| 2023-02-16 | 2023-02-14 | 0.610 | 69,000 | +0 | 0.00% | 42,090 |
| 2023-02-15 | 2023-02-13 | 0.620 | 69,000 | +0 | 0.00% | 42,780 |
| 2023-02-14 | 2023-02-10 | 0.620 | 69,000 | +0 | 0.00% | 42,780 |
| 2023-02-13 | 2023-02-09 | 0.620 | 69,000 | +0 | 0.00% | 42,780 |
| 2023-02-10 | 2023-02-08 | 0.620 | 69,000 | +0 | 0.00% | 42,780 |
| 2023-02-09 | 2023-02-07 | 0.620 | 69,000 | +0 | 0.00% | 42,780 |
| 2023-02-08 | 2023-02-06 | 0.620 | 69,000 | +0 | 0.00% | 42,780 |
| 2023-02-07 | 2023-02-03 | 0.620 | 69,000 | +0 | 0.00% | 42,780 |
| 2023-02-06 | 2023-02-02 | 0.620 | 69,000 | +0 | 0.00% | 42,780 |
| 2023-02-03 | 2023-02-01 | 0.620 | 69,000 | +0 | 0.00% | 42,780 |
| 2023-02-02 | 2023-01-31 | 0.620 | 69,000 | +0 | 0.00% | 42,780 |
| 2023-02-01 | 2023-01-30 | 0.620 | 69,000 | +0 | 0.00% | 42,780 |
| 2023-01-31 | 2023-01-27 | 0.620 | 69,000 | +0 | 0.00% | 42,780 |
| 2023-01-30 | 2023-01-26 | 0.620 | 69,000 | +0 | 0.00% | 42,780 |
| 2023-01-27 | 2023-01-20 | 0.790 | 69,000 | +0 | 0.00% | 54,510 |
| 2023-01-26 | 2023-01-19 | 0.790 | 69,000 | +0 | 0.00% | 54,510 |
| 2023-01-20 | 2023-01-18 | 0.790 | 69,000 | +0 | 0.00% | 54,510 |
| 2023-01-19 | 2023-01-17 | 0.790 | 69,000 | +0 | 0.00% | 54,510 |
| 2023-01-18 | 2023-01-16 | 0.790 | 69,000 | +0 | 0.00% | 54,510 |
| 2023-01-17 | 2023-01-13 | 0.790 | 69,000 | +0 | 0.00% | 54,510 |
| 2023-01-16 | 2023-01-12 | 0.790 | 69,000 | +0 | 0.00% | 54,510 |
| 2023-01-13 | 2023-01-11 | 0.790 | 69,000 | +0 | 0.00% | 54,510 |
| 2023-01-12 | 2023-01-10 | 0.790 | 69,000 | +0 | 0.00% | 54,510 |
| 2023-01-11 | 2023-01-09 | 0.790 | 69,000 | +0 | 0.00% | 54,510 |
| 2023-01-10 | 2023-01-06 | 0.800 | 69,000 | +0 | 0.00% | 55,200 |
| 2023-01-09 | 2023-01-05 | 0.800 | 69,000 | +0 | 0.00% | 55,200 |
| 2023-01-06 | 2023-01-04 | 0.800 | 69,000 | +0 | 0.00% | 55,200 |
| 2023-01-05 | 2023-01-03 | 0.800 | 69,000 | +0 | 0.00% | 55,200 |
| 2023-01-04 | 2022-12-30 | 0.800 | 69,000 | +0 | 0.00% | 55,200 |
| 2023-01-03 | 2022-12-29 | 0.800 | 69,000 | +0 | 0.00% | 55,200 |
| 2022-12-30 | 2022-12-28 | 0.950 | 69,000 | +0 | 0.00% | 65,550 |
| 2022-12-29 | 2022-12-23 | 0.960 | 69,000 | +0 | 0.00% | 66,240 |
| 2022-12-28 | 2022-12-22 | 0.890 | 69,000 | +0 | 0.00% | 61,410 |
| 2022-12-23 | 2022-12-21 | 0.980 | 69,000 | +0 | 0.00% | 67,620 |
| 2022-12-22 | 2022-12-20 | 1.190 | 69,000 | +0 | 0.00% | 82,110 |
| 2022-12-21 | 2022-12-19 | 1.200 | 69,000 | +0 | 0.00% | 82,800 |
| 2022-12-20 | 2022-12-16 | 1.200 | 69,000 | +0 | 0.00% | 82,800 |
| 2022-12-19 | 2022-12-15 | 1.200 | 69,000 | +0 | 0.00% | 82,800 |
| 2022-12-16 | 2022-12-14 | 0.980 | 69,000 | +0 | 0.00% | 67,620 |
| 2022-12-15 | 2022-12-13 | 1.290 | 69,000 | +0 | 0.00% | 89,010 |
| 2022-12-14 | 2022-12-12 | 1.290 | 69,000 | +0 | 0.00% | 89,010 |
| 2022-12-13 | 2022-12-09 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-12-12 | 2022-12-08 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-12-09 | 2022-12-07 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-12-08 | 2022-12-06 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-12-07 | 2022-12-05 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-12-06 | 2022-12-02 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-12-05 | 2022-12-01 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-12-02 | 2022-11-30 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-12-01 | 2022-11-29 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-11-30 | 2022-11-28 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-11-29 | 2022-11-25 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-11-28 | 2022-11-24 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-11-25 | 2022-11-23 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-11-24 | 2022-11-22 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-11-23 | 2022-11-21 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-11-22 | 2022-11-18 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-11-21 | 2022-11-17 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-11-18 | 2022-11-16 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-11-17 | 2022-11-15 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-11-16 | 2022-11-14 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-11-15 | 2022-11-11 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-11-14 | 2022-11-10 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-11-11 | 2022-11-09 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-11-10 | 2022-11-08 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-11-09 | 2022-11-07 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-11-08 | 2022-11-04 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-11-07 | 2022-11-03 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-11-04 | 2022-11-02 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-11-03 | 2022-11-01 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-11-02 | 2022-10-31 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-11-01 | 2022-10-28 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-10-31 | 2022-10-27 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-10-28 | 2022-10-26 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-10-27 | 2022-10-25 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-10-26 | 2022-10-24 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-10-25 | 2022-10-21 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-10-24 | 2022-10-20 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-10-21 | 2022-10-19 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-10-20 | 2022-10-18 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-10-19 | 2022-10-17 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-10-18 | 2022-10-14 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-10-17 | 2022-10-13 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-10-14 | 2022-10-12 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-10-13 | 2022-10-11 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-10-12 | 2022-10-10 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-10-11 | 2022-10-07 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-10-10 | 2022-10-06 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-10-07 | 2022-10-05 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-10-06 | 2022-10-03 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-10-05 | 2022-09-30 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-10-03 | 2022-09-29 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-09-30 | 2022-09-28 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-09-29 | 2022-09-27 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-09-28 | 2022-09-26 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-09-27 | 2022-09-23 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-09-26 | 2022-09-22 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-09-23 | 2022-09-21 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-09-22 | 2022-09-20 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-09-21 | 2022-09-19 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-09-20 | 2022-09-16 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-09-19 | 2022-09-15 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-09-16 | 2022-09-14 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-09-15 | 2022-09-13 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-09-14 | 2022-09-09 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-09-13 | 2022-09-08 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-09-09 | 2022-09-07 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-09-08 | 2022-09-06 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-09-07 | 2022-09-05 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-09-06 | 2022-09-02 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-09-05 | 2022-09-01 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-09-02 | 2022-08-31 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-09-01 | 2022-08-30 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-08-31 | 2022-08-29 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-08-30 | 2022-08-26 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-08-29 | 2022-08-25 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-08-26 | 2022-08-24 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-08-25 | 2022-08-23 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-08-24 | 2022-08-22 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-08-23 | 2022-08-19 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-08-22 | 2022-08-18 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-08-19 | 2022-08-17 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-08-18 | 2022-08-16 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-08-17 | 2022-08-15 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-08-16 | 2022-08-12 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-08-15 | 2022-08-11 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-08-12 | 2022-08-10 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-08-11 | 2022-08-09 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-08-10 | 2022-08-08 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-08-09 | 2022-08-05 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-08-08 | 2022-08-04 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-08-05 | 2022-08-03 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-08-04 | 2022-08-02 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-08-03 | 2022-08-01 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-08-02 | 2022-07-29 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-08-01 | 2022-07-28 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-07-29 | 2022-07-27 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-07-28 | 2022-07-26 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-07-27 | 2022-07-25 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-07-26 | 2022-07-22 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-07-25 | 2022-07-21 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-07-22 | 2022-07-20 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-07-21 | 2022-07-19 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-07-20 | 2022-07-18 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-07-19 | 2022-07-15 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-07-18 | 2022-07-14 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-07-15 | 2022-07-13 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-07-14 | 2022-07-12 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-07-13 | 2022-07-11 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-07-12 | 2022-07-08 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-07-11 | 2022-07-07 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-07-08 | 2022-07-06 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-07-07 | 2022-07-05 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-07-06 | 2022-07-04 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-07-05 | 2022-06-30 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-07-04 | 2022-06-29 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-06-30 | 2022-06-28 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-06-29 | 2022-06-27 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-06-28 | 2022-06-24 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-06-27 | 2022-06-23 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-06-24 | 2022-06-22 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-06-23 | 2022-06-21 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-06-22 | 2022-06-20 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-06-21 | 2022-06-17 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-06-20 | 2022-06-16 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-06-17 | 2022-06-15 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-06-16 | 2022-06-14 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-06-15 | 2022-06-13 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-06-14 | 2022-06-10 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-06-13 | 2022-06-09 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-06-10 | 2022-06-08 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-06-09 | 2022-06-07 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-06-08 | 2022-06-06 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-06-07 | 2022-06-02 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-06-06 | 2022-06-01 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-06-02 | 2022-05-31 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-06-01 | 2022-05-30 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-05-31 | 2022-05-27 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-05-30 | 2022-05-26 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-05-27 | 2022-05-25 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-05-26 | 2022-05-24 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-05-25 | 2022-05-23 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-05-24 | 2022-05-20 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-05-23 | 2022-05-19 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-05-20 | 2022-05-18 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-05-19 | 2022-05-17 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-05-18 | 2022-05-16 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-05-17 | 2022-05-13 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-05-16 | 2022-05-12 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-05-13 | 2022-05-11 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-05-12 | 2022-05-10 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-05-11 | 2022-05-06 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-05-10 | 2022-05-05 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-05-06 | 2022-05-04 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-05-05 | 2022-05-03 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-05-04 | 2022-04-29 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-05-03 | 2022-04-28 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-04-29 | 2022-04-27 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-04-28 | 2022-04-26 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-04-27 | 2022-04-25 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-04-26 | 2022-04-22 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-04-25 | 2022-04-21 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-04-22 | 2022-04-20 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-04-21 | 2022-04-19 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-04-20 | 2022-04-14 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-04-19 | 2022-04-13 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-04-14 | 2022-04-12 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-04-13 | 2022-04-11 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-04-12 | 2022-04-08 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-04-11 | 2022-04-07 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-04-08 | 2022-04-06 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-04-07 | 2022-04-04 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-04-06 | 2022-04-01 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-04-04 | 2022-03-31 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-04-01 | 2022-03-30 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-03-31 | 2022-03-29 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-03-30 | 2022-03-28 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-03-29 | 2022-03-25 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-03-28 | 2022-03-24 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-03-25 | 2022-03-23 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-03-24 | 2022-03-22 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-03-23 | 2022-03-21 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-03-22 | 2022-03-18 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-03-21 | 2022-03-17 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-03-18 | 2022-03-16 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-03-17 | 2022-03-15 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-03-16 | 2022-03-14 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-03-15 | 2022-03-11 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-03-14 | 2022-03-10 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-03-11 | 2022-03-09 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-03-10 | 2022-03-08 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-03-09 | 2022-03-07 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-03-08 | 2022-03-04 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-03-07 | 2022-03-03 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-03-04 | 2022-03-02 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-03-03 | 2022-03-01 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-03-02 | 2022-02-28 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-03-01 | 2022-02-25 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-02-28 | 2022-02-24 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-02-25 | 2022-02-23 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-02-24 | 2022-02-22 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-02-23 | 2022-02-21 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-02-22 | 2022-02-18 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-02-21 | 2022-02-17 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-02-18 | 2022-02-16 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-02-17 | 2022-02-15 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-02-16 | 2022-02-14 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-02-15 | 2022-02-11 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-02-14 | 2022-02-10 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-02-11 | 2022-02-09 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-02-10 | 2022-02-08 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-02-09 | 2022-02-07 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-02-08 | 2022-02-04 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-02-07 | 2022-01-31 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-02-04 | 2022-01-27 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-01-28 | 2022-01-26 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-01-27 | 2022-01-25 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-01-26 | 2022-01-24 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-01-25 | 2022-01-21 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-01-24 | 2022-01-20 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-01-21 | 2022-01-19 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-01-20 | 2022-01-18 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-01-19 | 2022-01-17 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-01-18 | 2022-01-14 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-01-17 | 2022-01-13 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-01-14 | 2022-01-12 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-01-13 | 2022-01-11 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-01-12 | 2022-01-10 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-01-11 | 2022-01-07 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-01-10 | 2022-01-06 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-01-07 | 2022-01-05 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-01-06 | 2022-01-04 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-01-05 | 2022-01-03 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-01-04 | 2021-12-31 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2022-01-03 | 2021-12-29 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-12-30 | 2021-12-28 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-12-29 | 2021-12-24 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-12-28 | 2021-12-22 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-12-23 | 2021-12-21 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-12-22 | 2021-12-20 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-12-21 | 2021-12-17 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-12-20 | 2021-12-16 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-12-17 | 2021-12-15 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-12-16 | 2021-12-14 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-12-15 | 2021-12-13 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-12-14 | 2021-12-10 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-12-13 | 2021-12-09 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-12-10 | 2021-12-08 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-12-09 | 2021-12-07 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-12-08 | 2021-12-06 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-12-07 | 2021-12-03 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-12-06 | 2021-12-02 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-12-03 | 2021-12-01 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-12-02 | 2021-11-30 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-12-01 | 2021-11-29 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-11-30 | 2021-11-26 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-11-29 | 2021-11-25 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-11-26 | 2021-11-24 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-11-25 | 2021-11-23 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-11-24 | 2021-11-22 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-11-23 | 2021-11-19 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-11-22 | 2021-11-18 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-11-19 | 2021-11-17 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-11-18 | 2021-11-16 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-11-17 | 2021-11-15 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-11-16 | 2021-11-12 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-11-15 | 2021-11-11 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-11-12 | 2021-11-10 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-11-11 | 2021-11-09 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-11-10 | 2021-11-08 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-11-09 | 2021-11-05 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-11-08 | 2021-11-04 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-11-05 | 2021-11-03 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-11-04 | 2021-11-02 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-11-03 | 2021-11-01 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-11-02 | 2021-10-29 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-11-01 | 2021-10-28 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-10-29 | 2021-10-27 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-10-28 | 2021-10-26 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-10-27 | 2021-10-25 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-10-26 | 2021-10-22 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-10-25 | 2021-10-21 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-10-22 | 2021-10-20 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-10-21 | 2021-10-19 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-10-20 | 2021-10-18 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-10-19 | 2021-10-15 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-10-18 | 2021-10-12 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-10-15 | 2021-10-11 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-10-12 | 2021-10-08 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-10-11 | 2021-10-07 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-10-08 | 2021-10-06 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-10-07 | 2021-10-05 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-10-06 | 2021-10-04 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-10-05 | 2021-09-30 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-10-04 | 2021-09-29 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-09-30 | 2021-09-28 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-09-29 | 2021-09-27 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-09-28 | 2021-09-24 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-09-27 | 2021-09-23 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-09-24 | 2021-09-21 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-09-23 | 2021-09-20 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-09-21 | 2021-09-17 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-09-20 | 2021-09-16 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-09-17 | 2021-09-15 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-09-16 | 2021-09-14 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-09-15 | 2021-09-13 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-09-14 | 2021-09-10 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-09-13 | 2021-09-09 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-09-10 | 2021-09-08 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-09-09 | 2021-09-07 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-09-08 | 2021-09-06 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-09-07 | 2021-09-03 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-09-06 | 2021-09-02 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-09-03 | 2021-09-01 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-09-02 | 2021-08-31 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-09-01 | 2021-08-30 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-08-31 | 2021-08-27 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-08-30 | 2021-08-26 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-08-27 | 2021-08-25 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-08-26 | 2021-08-24 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-08-25 | 2021-08-23 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-08-24 | 2021-08-20 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-08-23 | 2021-08-19 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-08-20 | 2021-08-18 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-08-19 | 2021-08-17 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-08-18 | 2021-08-16 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-08-17 | 2021-08-13 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-08-16 | 2021-08-12 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-08-13 | 2021-08-11 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-08-12 | 2021-08-10 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-08-11 | 2021-08-09 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-08-10 | 2021-08-06 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-08-09 | 2021-08-05 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-08-06 | 2021-08-04 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-08-05 | 2021-08-03 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-08-04 | 2021-08-02 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-08-03 | 2021-07-30 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-08-02 | 2021-07-29 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-07-30 | 2021-07-28 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-07-29 | 2021-07-27 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-07-28 | 2021-07-26 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-07-27 | 2021-07-23 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-07-26 | 2021-07-22 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-07-23 | 2021-07-21 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-07-22 | 2021-07-20 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-07-21 | 2021-07-19 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-07-20 | 2021-07-16 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-07-19 | 2021-07-15 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-07-16 | 2021-07-14 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-07-15 | 2021-07-13 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-07-14 | 2021-07-12 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-07-13 | 2021-07-09 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-07-12 | 2021-07-08 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-07-09 | 2021-07-07 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-07-08 | 2021-07-06 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-07-07 | 2021-07-05 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-07-06 | 2021-07-02 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-07-05 | 2021-06-30 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-07-02 | 2021-06-29 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-06-30 | 2021-06-28 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-06-29 | 2021-06-25 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-06-28 | 2021-06-24 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-06-25 | 2021-06-23 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-06-24 | 2021-06-22 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-06-23 | 2021-06-21 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-06-22 | 2021-06-18 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-06-21 | 2021-06-17 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-06-18 | 2021-06-16 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-06-17 | 2021-06-15 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-06-16 | 2021-06-11 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-06-15 | 2021-06-10 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-06-11 | 2021-06-09 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-06-10 | 2021-06-08 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-06-09 | 2021-06-07 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-06-08 | 2021-06-04 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-06-07 | 2021-06-03 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-06-04 | 2021-06-02 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-06-03 | 2021-06-01 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-06-02 | 2021-05-31 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-06-01 | 2021-05-28 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-05-31 | 2021-05-27 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-05-28 | 2021-05-26 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-05-27 | 2021-05-25 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-05-26 | 2021-05-24 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-05-25 | 2021-05-21 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-05-24 | 2021-05-20 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-05-21 | 2021-05-18 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-05-20 | 2021-05-17 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-05-18 | 2021-05-14 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-05-17 | 2021-05-13 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-05-14 | 2021-05-12 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-05-13 | 2021-05-11 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-05-12 | 2021-05-10 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-05-11 | 2021-05-07 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-05-10 | 2021-05-06 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-05-07 | 2021-05-05 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-05-06 | 2021-05-04 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-05-05 | 2021-05-03 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-05-04 | 2021-04-30 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-05-03 | 2021-04-29 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-04-30 | 2021-04-28 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-04-29 | 2021-04-27 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-04-28 | 2021-04-26 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-04-27 | 2021-04-23 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-04-26 | 2021-04-22 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-04-23 | 2021-04-21 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-04-22 | 2021-04-20 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-04-21 | 2021-04-19 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-04-20 | 2021-04-16 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-04-19 | 2021-04-15 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-04-16 | 2021-04-14 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-04-15 | 2021-04-13 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-04-14 | 2021-04-12 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-04-13 | 2021-04-09 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-04-12 | 2021-04-08 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-04-09 | 2021-04-07 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-04-08 | 2021-04-01 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-04-07 | 2021-03-31 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-04-01 | 2021-03-30 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-03-31 | 2021-03-29 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-03-30 | 2021-03-26 | 1.060 | 69,000 | +0 | 0.00% | 73,140 |
| 2021-03-29 | 2021-03-25 | 1.070 | 69,000 | +0 | 0.00% | 73,830 |
| 2021-03-26 | 2021-03-24 | 1.110 | 69,000 | +0 | 0.00% | 76,590 |
| 2021-03-25 | 2021-03-23 | 1.160 | 69,000 | +0 | 0.00% | 80,040 |
| 2021-03-24 | 2021-03-22 | 1.150 | 69,000 | +0 | 0.00% | 79,350 |
| 2021-03-23 | 2021-03-19 | 1.200 | 69,000 | +0 | 0.00% | 82,800 |
| 2021-03-22 | 2021-03-18 | 1.220 | 69,000 | +0 | 0.00% | 84,180 |
| 2021-03-19 | 2021-03-17 | 1.190 | 69,000 | +0 | 0.00% | 82,110 |
| 2021-03-18 | 2021-03-16 | 1.200 | 69,000 | +0 | 0.00% | 82,800 |
| 2021-03-17 | 2021-03-15 | 1.240 | 69,000 | +0 | 0.00% | 85,560 |
| 2021-03-16 | 2021-03-12 | 1.320 | 69,000 | +0 | 0.00% | 91,080 |
| 2021-03-15 | 2021-03-11 | 1.320 | 69,000 | +0 | 0.00% | 91,080 |
| 2021-03-12 | 2021-03-10 | 1.320 | 69,000 | +0 | 0.00% | 91,080 |
| 2021-03-11 | 2021-03-09 | 1.320 | 69,000 | +0 | 0.00% | 91,080 |
| 2021-03-10 | 2021-03-08 | 1.320 | 69,000 | +0 | 0.00% | 91,080 |
| 2021-03-09 | 2021-03-05 | 1.330 | 69,000 | +0 | 0.00% | 91,770 |
| 2021-03-08 | 2021-03-04 | 1.430 | 69,000 | +0 | 0.00% | 98,670 |
| 2021-03-05 | 2021-03-03 | 1.430 | 69,000 | +0 | 0.00% | 98,670 |
| 2021-03-04 | 2021-03-02 | 1.430 | 69,000 | +0 | 0.00% | 98,670 |
| 2021-03-03 | 2021-03-01 | 1.430 | 69,000 | +0 | 0.00% | 98,670 |
| 2021-03-02 | 2021-02-26 | 1.440 | 69,000 | +0 | 0.00% | 99,360 |
| 2021-03-01 | 2021-02-25 | 1.440 | 69,000 | +0 | 0.00% | 99,360 |
| 2021-02-26 | 2021-02-24 | 1.450 | 69,000 | +0 | 0.00% | 100,050 |
| 2021-02-25 | 2021-02-23 | 1.480 | 69,000 | +0 | 0.00% | 102,120 |
| 2021-02-24 | 2021-02-22 | 1.490 | 69,000 | +0 | 0.00% | 102,810 |
| 2021-02-23 | 2021-02-19 | 1.500 | 69,000 | +0 | 0.00% | 103,500 |
| 2021-02-22 | 2021-02-18 | 1.490 | 69,000 | +0 | 0.00% | 102,810 |
| 2021-02-19 | 2021-02-17 | 1.500 | 69,000 | +0 | 0.00% | 103,500 |
| 2021-02-18 | 2021-02-16 | 1.500 | 69,000 | +0 | 0.00% | 103,500 |
| 2021-02-17 | 2021-02-11 | 1.500 | 69,000 | +0 | 0.00% | 103,500 |
| 2021-02-16 | 2021-02-09 | 1.450 | 69,000 | +0 | 0.00% | 100,050 |
| 2021-02-10 | 2021-02-08 | 1.450 | 69,000 | +0 | 0.00% | 100,050 |
| 2021-02-09 | 2021-02-05 | 1.450 | 69,000 | +0 | 0.00% | 100,050 |
| 2021-02-08 | 2021-02-04 | 1.470 | 69,000 | +0 | 0.00% | 101,430 |
| 2021-02-05 | 2021-02-03 | 1.480 | 69,000 | +0 | 0.00% | 102,120 |
| 2021-02-04 | 2021-02-02 | 1.480 | 69,000 | +0 | 0.00% | 102,120 |
| 2021-02-03 | 2021-02-01 | 1.510 | 69,000 | +0 | 0.00% | 104,190 |
| 2021-02-02 | 2021-01-29 | 1.520 | 69,000 | +0 | 0.00% | 104,880 |
| 2021-02-01 | 2021-01-28 | 1.460 | 69,000 | +0 | 0.00% | 100,740 |
| 2021-01-29 | 2021-01-27 | 1.460 | 69,000 | +0 | 0.00% | 100,740 |
| 2021-01-28 | 2021-01-26 | 1.460 | 69,000 | +0 | 0.00% | 100,740 |
| 2021-01-27 | 2021-01-25 | 1.460 | 69,000 | +0 | 0.00% | 100,740 |
| 2021-01-26 | 2021-01-22 | 1.460 | 69,000 | +0 | 0.00% | 100,740 |
| 2021-01-25 | 2021-01-21 | 1.460 | 69,000 | +0 | 0.00% | 100,740 |
| 2021-01-22 | 2021-01-20 | 1.470 | 69,000 | +0 | 0.00% | 101,430 |
| 2021-01-21 | 2021-01-19 | 1.470 | 69,000 | +0 | 0.00% | 101,430 |
| 2021-01-20 | 2021-01-18 | 1.470 | 69,000 | +0 | 0.00% | 101,430 |
| 2021-01-19 | 2021-01-15 | 1.480 | 69,000 | +0 | 0.00% | 102,120 |
| 2021-01-18 | 2021-01-14 | 1.480 | 69,000 | +0 | 0.00% | 102,120 |
| 2021-01-15 | 2021-01-13 | 1.480 | 69,000 | +0 | 0.00% | 102,120 |
| 2021-01-14 | 2021-01-12 | 1.490 | 69,000 | +0 | 0.00% | 102,810 |
| 2021-01-13 | 2021-01-11 | 1.490 | 69,000 | +0 | 0.00% | 102,810 |
| 2021-01-12 | 2021-01-08 | 1.520 | 69,000 | +0 | 0.00% | 104,880 |
| 2021-01-11 | 2021-01-07 | 1.520 | 69,000 | +0 | 0.00% | 104,880 |
| 2021-01-08 | 2021-01-06 | 1.520 | 69,000 | +0 | 0.00% | 104,880 |
| 2021-01-07 | 2021-01-05 | 1.420 | 69,000 | +0 | 0.00% | 97,980 |
| 2021-01-06 | 2021-01-04 | 1.420 | 69,000 | +0 | 0.00% | 97,980 |
| 2021-01-05 | 2020-12-31 | 1.420 | 69,000 | +0 | 0.00% | 97,980 |
| 2021-01-04 | 2020-12-29 | 1.350 | 69,000 | +0 | 0.00% | 93,150 |
| 2020-12-30 | 2020-12-28 | 1.510 | 69,000 | +0 | 0.00% | 104,190 |
| 2020-12-29 | 2020-12-24 | 1.530 | 69,000 | +0 | 0.00% | 105,570 |
| 2020-12-28 | 2020-12-22 | 1.550 | 69,000 | +0 | 0.00% | 106,950 |
| 2020-12-23 | 2020-12-21 | 1.550 | 69,000 | +0 | 0.00% | 106,950 |
| 2020-12-22 | 2020-12-18 | 1.520 | 69,000 | +0 | 0.00% | 104,880 |
| 2020-12-21 | 2020-12-17 | 1.510 | 69,000 | +0 | 0.00% | 104,190 |
| 2020-12-18 | 2020-12-16 | 1.510 | 69,000 | +0 | 0.00% | 104,190 |
| 2020-12-17 | 2020-12-15 | 1.500 | 69,000 | +0 | 0.00% | 103,500 |
| 2020-12-16 | 2020-12-14 | 1.500 | 69,000 | +0 | 0.00% | 103,500 |
| 2020-12-15 | 2020-12-11 | 1.500 | 69,000 | +0 | 0.00% | 103,500 |
| 2020-12-14 | 2020-12-10 | 1.450 | 69,000 | +0 | 0.00% | 100,050 |
| 2020-12-11 | 2020-12-09 | 1.350 | 69,000 | +0 | 0.00% | 93,150 |
| 2020-12-10 | 2020-12-08 | 1.350 | 69,000 | +0 | 0.00% | 93,150 |
| 2020-12-09 | 2020-12-07 | 1.480 | 69,000 | +0 | 0.00% | 102,120 |
| 2020-12-08 | 2020-12-04 | 1.480 | 69,000 | +0 | 0.00% | 102,120 |
| 2020-12-07 | 2020-12-03 | 1.480 | 69,000 | +0 | 0.00% | 102,120 |
| 2020-12-04 | 2020-12-02 | 1.480 | 69,000 | +0 | 0.00% | 102,120 |
| 2020-12-03 | 2020-12-01 | 1.490 | 69,000 | +0 | 0.00% | 102,810 |
| 2020-12-02 | 2020-11-30 | 1.500 | 69,000 | +0 | 0.00% | 103,500 |
| 2020-12-01 | 2020-11-27 | 1.450 | 69,000 | +0 | 0.00% | 100,050 |
| 2020-11-30 | 2020-11-26 | 1.460 | 69,000 | +0 | 0.00% | 100,740 |
| 2020-11-27 | 2020-11-25 | 1.470 | 69,000 | +0 | 0.00% | 101,430 |
| 2020-11-26 | 2020-11-24 | 1.480 | 69,000 | +0 | 0.00% | 102,120 |
| 2020-11-25 | 2020-11-23 | 1.480 | 69,000 | +0 | 0.00% | 102,120 |
| 2020-11-24 | 2020-11-20 | 1.490 | 69,000 | +0 | 0.00% | 102,810 |
| 2020-11-23 | 2020-11-19 | 1.470 | 69,000 | +0 | 0.00% | 101,430 |
| 2020-11-20 | 2020-11-18 | 1.470 | 69,000 | +0 | 0.00% | 101,430 |
| 2020-11-19 | 2020-11-17 | 1.480 | 69,000 | +0 | 0.00% | 102,120 |
| 2020-11-18 | 2020-11-16 | 1.490 | 69,000 | +0 | 0.00% | 102,810 |
| 2020-11-17 | 2020-11-13 | 1.450 | 69,000 | +0 | 0.00% | 100,050 |
| 2020-11-16 | 2020-11-12 | 1.460 | 69,000 | +0 | 0.00% | 100,740 |
| 2020-11-13 | 2020-11-11 | 1.470 | 69,000 | +0 | 0.00% | 101,430 |
| 2020-11-12 | 2020-11-10 | 1.480 | 69,000 | +0 | 0.00% | 102,120 |
| 2020-11-11 | 2020-11-09 | 1.500 | 69,000 | +0 | 0.00% | 103,500 |
| 2020-11-10 | 2020-11-06 | 1.490 | 69,000 | +0 | 0.00% | 102,810 |
| 2020-11-09 | 2020-11-05 | 1.460 | 69,000 | +0 | 0.00% | 100,740 |
| 2020-11-06 | 2020-11-04 | 1.460 | 69,000 | +0 | 0.00% | 100,740 |
| 2020-11-05 | 2020-11-03 | 1.460 | 69,000 | +0 | 0.00% | 100,740 |
| 2020-11-04 | 2020-11-02 | 1.470 | 69,000 | +0 | 0.00% | 101,430 |
| 2020-11-03 | 2020-10-30 | 1.480 | 69,000 | +0 | 0.00% | 102,120 |
| 2020-11-02 | 2020-10-29 | 1.480 | 69,000 | +0 | 0.00% | 102,120 |
| 2020-10-30 | 2020-10-28 | 1.460 | 69,000 | +0 | 0.00% | 100,740 |
| 2020-10-29 | 2020-10-27 | 1.460 | 69,000 | +0 | 0.00% | 100,740 |
| 2020-10-28 | 2020-10-23 | 1.480 | 69,000 | +0 | 0.00% | 102,120 |
| 2020-10-27 | 2020-10-22 | 1.460 | 69,000 | +0 | 0.00% | 100,740 |
| 2020-10-23 | 2020-10-21 | 1.460 | 69,000 | +0 | 0.00% | 100,740 |
| 2020-10-22 | 2020-10-20 | 1.460 | 69,000 | +0 | 0.00% | 100,740 |
| 2020-10-21 | 2020-10-19 | 1.350 | 69,000 | +0 | 0.00% | 93,150 |
| 2020-10-20 | 2020-10-16 | 1.350 | 69,000 | +0 | 0.00% | 93,150 |
| 2020-10-19 | 2020-10-15 | 1.350 | 69,000 | +0 | 0.00% | 93,150 |
| 2020-10-16 | 2020-10-14 | 1.350 | 69,000 | +0 | 0.00% | 93,150 |
| 2020-10-15 | 2020-10-12 | 1.350 | 69,000 | +0 | 0.00% | 93,150 |
| 2020-10-14 | 2020-10-09 | 1.350 | 69,000 | +0 | 0.00% | 93,150 |
| 2020-10-12 | 2020-10-08 | 1.340 | 69,000 | +0 | 0.00% | 92,460 |
| 2020-10-09 | 2020-10-07 | 1.340 | 69,000 | +0 | 0.00% | 92,460 |
| 2020-10-08 | 2020-10-06 | 1.340 | 69,000 | +0 | 0.00% | 92,460 |
| 2020-10-07 | 2020-10-05 | 1.360 | 69,000 | +0 | 0.00% | 93,840 |
| 2020-10-06 | 2020-09-30 | 1.360 | 69,000 | +0 | 0.00% | 93,840 |
| 2020-10-05 | 2020-09-29 | 1.350 | 69,000 | +0 | 0.00% | 93,150 |
| 2020-09-30 | 2020-09-28 | 1.350 | 69,000 | +0 | 0.00% | 93,150 |
| 2020-09-29 | 2020-09-25 | 1.350 | 69,000 | +0 | 0.00% | 93,150 |
| 2020-09-28 | 2020-09-24 | 1.360 | 69,000 | +0 | 0.00% | 93,840 |
| 2020-09-25 | 2020-09-23 | 1.360 | 69,000 | +0 | 0.00% | 93,840 |
| 2020-09-24 | 2020-09-22 | 1.360 | 69,000 | +0 | 0.00% | 93,840 |
| 2020-09-23 | 2020-09-21 | 1.360 | 69,000 | +0 | 0.00% | 93,840 |
| 2020-09-22 | 2020-09-18 | 1.360 | 69,000 | +0 | 0.00% | 93,840 |
| 2020-09-21 | 2020-09-17 | 1.360 | 69,000 | +0 | 0.00% | 93,840 |
| 2020-09-18 | 2020-09-16 | 1.360 | 69,000 | +0 | 0.00% | 93,840 |
| 2020-09-17 | 2020-09-15 | 1.360 | 69,000 | +0 | 0.00% | 93,840 |
| 2020-09-16 | 2020-09-14 | 1.360 | 69,000 | +0 | 0.00% | 93,840 |
| 2020-09-15 | 2020-09-11 | 1.360 | 69,000 | +0 | 0.00% | 93,840 |
| 2020-09-14 | 2020-09-10 | 1.360 | 69,000 | +0 | 0.00% | 93,840 |
| 2020-09-11 | 2020-09-09 | 1.360 | 69,000 | +0 | 0.00% | 93,840 |
| 2020-09-10 | 2020-09-08 | 1.370 | 69,000 | +0 | 0.00% | 94,530 |
| 2020-09-09 | 2020-09-07 | 1.400 | 69,000 | +0 | 0.00% | 96,600 |
| 2020-09-08 | 2020-09-04 | 1.440 | 69,000 | +0 | 0.00% | 99,360 |
| 2020-09-07 | 2020-09-03 | 1.450 | 69,000 | +0 | 0.00% | 100,050 |
| 2020-09-04 | 2020-09-02 | 1.470 | 69,000 | +0 | 0.00% | 101,430 |
| 2020-09-03 | 2020-09-01 | 1.470 | 69,000 | +0 | 0.00% | 101,430 |
| 2020-09-02 | 2020-08-31 | 1.450 | 69,000 | +0 | 0.00% | 100,050 |
| 2020-09-01 | 2020-08-28 | 1.470 | 69,000 | +0 | 0.00% | 101,430 |
| 2020-08-31 | 2020-08-27 | 1.480 | 69,000 | +0 | 0.00% | 102,120 |
| 2020-08-28 | 2020-08-26 | 1.450 | 69,000 | +0 | 0.00% | 100,050 |
| 2020-08-27 | 2020-08-25 | 1.470 | 69,000 | +0 | 0.00% | 101,430 |
| 2020-08-26 | 2020-08-24 | 1.480 | 69,000 | +0 | 0.00% | 102,120 |
| 2020-08-25 | 2020-08-21 | 1.470 | 69,000 | +0 | 0.00% | 101,430 |
| 2020-08-24 | 2020-08-20 | 1.470 | 69,000 | +0 | 0.00% | 101,430 |
| 2020-08-21 | 2020-08-19 | 1.450 | 69,000 | +0 | 0.00% | 100,050 |
| 2020-08-20 | 2020-08-18 | 1.460 | 69,000 | +0 | 0.00% | 100,740 |
| 2020-08-19 | 2020-08-17 | 1.350 | 69,000 | +0 | 0.00% | 93,150 |
| 2020-08-18 | 2020-08-14 | 1.450 | 69,000 | +0 | 0.00% | 100,050 |
| 2020-08-17 | 2020-08-13 | 1.390 | 69,000 | +0 | 0.00% | 95,910 |
| 2020-08-14 | 2020-08-12 | 1.420 | 69,000 | +0 | 0.00% | 97,980 |
| 2020-08-13 | 2020-08-11 | 1.500 | 69,000 | +0 | 0.00% | 103,500 |
| 2020-08-12 | 2020-08-10 | 1.490 | 69,000 | +0 | 0.00% | 102,810 |
| 2020-08-11 | 2020-08-07 | 1.380 | 69,000 | +0 | 0.00% | 95,220 |
| 2020-08-10 | 2020-08-06 | 1.480 | 69,000 | +0 | 0.00% | 102,120 |
| 2020-08-07 | 2020-08-05 | 1.470 | 69,000 | +0 | 0.00% | 101,430 |
| 2020-08-06 | 2020-08-04 | 1.460 | 69,000 | +0 | 0.00% | 100,740 |
| 2020-08-05 | 2020-08-03 | 1.380 | 69,000 | +0 | 0.00% | 95,220 |
| 2020-08-04 | 2020-07-31 | 1.320 | 69,000 | +0 | 0.00% | 91,080 |
| 2020-08-03 | 2020-07-30 | 1.240 | 69,000 | +0 | 0.00% | 85,560 |
| 2020-07-31 | 2020-07-29 | 1.260 | 69,000 | +0 | 0.00% | 86,940 |
| 2020-07-30 | 2020-07-28 | 1.220 | 69,000 | +0 | 0.00% | 84,180 |
| 2020-07-29 | 2020-07-27 | 1.220 | 69,000 | +0 | 0.00% | 84,180 |
| 2020-07-28 | 2020-07-24 | 1.240 | 69,000 | +0 | 0.00% | 85,560 |
| 2020-07-27 | 2020-07-23 | 1.270 | 69,000 | +0 | 0.00% | 87,630 |
| 2020-07-24 | 2020-07-22 | 1.210 | 69,000 | +0 | 0.00% | 83,490 |
| 2020-07-23 | 2020-07-21 | 1.220 | 69,000 | +0 | 0.00% | 84,180 |
| 2020-07-22 | 2020-07-20 | 1.450 | 69,000 | +0 | 0.00% | 100,050 |
| 2020-07-21 | 2020-07-17 | 1.450 | 69,000 | +0 | 0.00% | 100,050 |
| 2020-07-20 | 2020-07-16 | 1.450 | 69,000 | +0 | 0.00% | 100,050 |
| 2020-07-17 | 2020-07-15 | 1.450 | 69,000 | +0 | 0.00% | 100,050 |
| 2020-07-16 | 2020-07-14 | 1.440 | 69,000 | +0 | 0.00% | 99,360 |
| 2020-07-15 | 2020-07-13 | 1.450 | 69,000 | +0 | 0.00% | 100,050 |
| 2020-07-14 | 2020-07-10 | 1.450 | 69,000 | +0 | 0.00% | 100,050 |
| 2020-07-13 | 2020-07-09 | 1.420 | 69,000 | +0 | 0.00% | 97,980 |
| 2020-07-10 | 2020-07-08 | 1.500 | 69,000 | +0 | 0.00% | 103,500 |
| 2020-07-09 | 2020-07-07 | 1.450 | 69,000 | +0 | 0.00% | 100,050 |
| 2020-07-08 | 2020-07-06 | 1.450 | 69,000 | +0 | 0.00% | 100,050 |
| 2020-07-07 | 2020-07-03 | 1.500 | 69,000 | +0 | 0.00% | 103,500 |
| 2020-07-06 | 2020-07-02 | 1.480 | 69,000 | +0 | 0.00% | 102,120 |
| 2020-07-03 | 2020-06-30 | 1.480 | 69,000 | +0 | 0.00% | 102,120 |
| 2020-07-02 | 2020-06-29 | 1.480 | 69,000 | +0 | 0.00% | 102,120 |
| 2020-06-30 | 2020-06-26 | 1.480 | 69,000 | +0 | 0.00% | 102,120 |
| 2020-06-29 | 2020-06-24 | 1.470 | 69,000 | +0 | 0.00% | 101,430 |
| 2020-06-26 | 2020-06-23 | 1.460 | 69,000 | +0 | 0.00% | 100,740 |
| 2020-06-24 | 2020-06-22 | 1.460 | 69,000 | +0 | 0.00% | 100,740 |
| 2020-06-23 | 2020-06-19 | 1.490 | 69,000 | +0 | 0.00% | 102,810 |
| 2020-06-22 | 2020-06-18 | 1.500 | 69,000 | +0 | 0.00% | 103,500 |
| 2020-06-19 | 2020-06-17 | 1.520 | 69,000 | +0 | 0.00% | 104,880 |
| 2020-06-18 | 2020-06-16 | 1.530 | 69,000 | +0 | 0.00% | 105,570 |
| 2020-06-17 | 2020-06-15 | 1.500 | 69,000 | +0 | 0.00% | 103,500 |
| 2020-06-16 | 2020-06-12 | 1.460 | 69,000 | +0 | 0.00% | 100,740 |
| 2020-06-15 | 2020-06-11 | 1.460 | 69,000 | +0 | 0.00% | 100,740 |
| 2020-06-12 | 2020-06-10 | 1.470 | 69,000 | +0 | 0.00% | 101,430 |
| 2020-06-11 | 2020-06-09 | 1.530 | 69,000 | +0 | 0.00% | 105,570 |
| 2020-06-10 | 2020-06-08 | 1.470 | 69,000 | +0 | 0.00% | 101,430 |
| 2020-06-09 | 2020-06-05 | 1.540 | 69,000 | +0 | 0.00% | 106,260 |
| 2020-06-08 | 2020-06-04 | 1.560 | 69,000 | +0 | 0.00% | 107,640 |
| 2020-06-05 | 2020-06-03 | 1.430 | 69,000 | -28,000 | 0.00% | 98,670 |
| 2020-06-03 | 2020-06-01 | 1.540 | 97,000 | -12,000 | 0.01% | 149,380 |
| 2020-05-21 | 2020-05-19 | 1.340 | 109,000 | -48,000 | 0.01% | 146,060 |
| 2019-12-09 | 2019-12-05 | 1.670 | 157,000 | -2,000 | 0.01% | 262,190 |
| 2019-03-20 | 2019-03-18 | 1.790 | 159,000 | -10,000 | 0.01% | 284,610 |
| 2017-11-08 | 2017-11-06 | 1.930 | 169,000 | -38,000 | 0.01% | 326,170 |
| 2017-07-26 | 2017-07-24 | 2.070 | 207,000 | -200,000 | 0.01% | 428,490 |
| 2017-07-04 | 2017-06-30 | 2.200 | 407,000 | -100,000 | 0.02% | 895,400 |
| 2017-05-29 | 2017-05-25 | 2.100 | 507,000 | -200,000 | 0.03% | 1,064,700 |
| 2017-05-22 | 2017-05-18 | 2.170 | 707,000 | -300,000 | 0.04% | 1,534,190 |
| 2017-04-20 | 2017-04-18 | 2.200 | 1,007,000 | -200,000 | 0.06% | 2,215,400 |
| 2017-03-31 | 2017-03-29 | 2.100 | 1,207,000 | -28,000 | 0.07% | 2,534,700 |
| 2017-03-30 | 2017-03-28 | 2.090 | 1,235,000 | -82,000 | 0.08% | 2,581,150 |
| 2017-02-22 | 2017-02-20 | 2.560 | 1,317,000 | +302,000 | 0.08% | 3,371,520 |
| 2017-02-20 | 2017-02-16 | 2.520 | 1,015,000 | -200,000 | 0.06% | 2,557,800 |
| 2017-01-05 | 2017-01-03 | 2.940 | 1,215,000 | +8,000 | 0.07% | 3,572,100 |
| 2016-12-28 | 2016-12-22 | 2.670 | 1,207,000 | -128,000 | 0.07% | 3,222,690 |
| 2016-09-26 | 2016-09-22 | 2.710 | 1,335,000 | +128,000 | 0.08% | 3,617,850 |
| 2016-09-23 | 2016-09-21 | 2.690 | 1,207,000 | -138,000 | 0.07% | 3,246,830 |
| 2016-09-12 | 2016-09-08 | 2.900 | 1,345,000 | +32,000 | 0.08% | 3,900,500 |
| 2016-09-09 | 2016-09-07 | 2.990 | 1,313,000 | -31,000 | 0.08% | 3,925,870 |
| 2016-09-02 | 2016-08-31 | 2.900 | 1,344,000 | +22,000 | 0.08% | 3,897,600 |
| 2016-08-29 | 2016-08-25 | 2.860 | 1,322,000 | -46,000 | 0.08% | 3,780,920 |
| 2016-08-22 | 2016-08-18 | 2.900 | 1,368,000 | +15,000 | 0.08% | 3,967,200 |
| 2016-08-19 | 2016-08-17 | 2.900 | 1,353,000 | +29,000 | 0.08% | 3,923,700 |
| 2016-08-17 | 2016-08-15 | 2.940 | 1,324,000 | +6,000 | 0.08% | 3,892,560 |
| 2016-08-12 | 2016-08-10 | 2.950 | 1,318,000 | +40,000 | 0.08% | 3,888,100 |
| 2016-07-22 | 2016-07-20 | 2.810 | 1,278,000 | +282,000 | 0.08% | 3,591,180 |
| 2016-07-20 | 2016-07-18 | 2.840 | 996,000 | +276,000 | 0.06% | 2,828,640 |
| 2016-07-19 | 2016-07-15 | 2.850 | 720,000 | +280,000 | 0.04% | 2,052,000 |
| 2016-07-18 | 2016-07-14 | 2.710 | 440,000 | +300,000 | 0.03% | 1,192,400 |
| 2016-07-15 | 2016-07-13 | 2.550 | 140,000 | -32,000 | 0.01% | 357,000 |
| 2016-07-12 | 2016-07-08 | 2.570 | 172,000 | -16,000 | 0.01% | 442,040 |
| 2016-07-08 | 2016-07-06 | 2.540 | 188,000 | -30,000 | 0.01% | 477,520 |
| 2016-05-10 | 2016-05-06 | 1.500 | 218,000 | +41,000 | 0.01% | 327,000 |
| 2016-04-28 | 2016-04-26 | 1.610 | 177,000 | -35,000 | 0.01% | 284,970 |
| 2016-04-22 | 2016-04-20 | 1.480 | 212,000 | +73,000 | 0.01% | 313,760 |
| 2016-03-29 | 2016-03-23 | 1.380 | 139,000 | -50,000 | 0.01% | 191,820 |
| 2016-03-17 | 2016-03-15 | 1.340 | 189,000 | -28,000 | 0.01% | 253,260 |
| 2016-03-14 | 2016-03-10 | 1.310 | 217,000 | +32,000 | 0.01% | 284,270 |
| 2016-03-09 | 2016-03-07 | 1.220 | 185,000 | -43,000 | 0.01% | 225,700 |
| 2016-03-02 | 2016-02-29 | 1.190 | 228,000 | +43,000 | 0.02% | 271,320 |
| 2016-02-11 | 2016-02-04 | 1.240 | 185,000 | +45,000 | 0.01% | 229,400 |
| 2016-02-05 | 2016-02-03 | 1.350 | 140,000 | +1,000 | 0.01% | 189,000 |
| 2016-02-02 | 2016-01-29 | 1.460 | 139,000 | -39,000 | 0.01% | 202,940 |
| 2016-01-25 | 2016-01-21 | 1.440 | 178,000 | +8,000 | 0.01% | 256,320 |
| 2016-01-22 | 2016-01-20 | 1.380 | 170,000 | -46,000 | 0.01% | 234,600 |
| 2016-01-20 | 2016-01-18 | 1.350 | 216,000 | +21,000 | 0.01% | 291,600 |
| 2015-09-02 | 2015-08-31 | 1.910 | 195,000 | -50,000 | 0.01% | 372,450 |
| 2015-08-31 | 2015-08-27 | 1.970 | 245,000 | +50,000 | 0.02% | 482,650 |
| 2015-06-18 | 2015-06-16 | 3.550 | 195,000 | -1,424,000 | 0.01% | 692,250 |
| 2014-05-12 | 2014-05-08 | 2.740 | 1,619,000 | +57,000 | 0.11% | 4,436,060 |
| 2014-05-05 | 2014-04-30 | 2.730 | 1,562,000 | -61,000 | 0.10% | 4,264,260 |
| 2014-04-15 | 2014-04-11 | 2.700 | 1,623,000 | +17,000 | 0.11% | 4,382,100 |
| 2014-04-14 | 2014-04-10 | 2.720 | 1,606,000 | +18,000 | 0.11% | 4,368,320 |
| 2014-04-11 | 2014-04-09 | 2.680 | 1,588,000 | +16,000 | 0.11% | 4,255,840 |
| 2014-03-18 | 2014-03-14 | 2.920 | 1,572,000 | +10,000 | 0.10% | 4,590,240 |
| 2013-12-23 | 2013-12-19 | 2.800 | 1,562,000 | -72,000 | 0.10% | 4,373,600 |
| 2013-12-20 | 2013-12-18 | 2.800 | 1,634,000 | -8,000 | 0.11% | 4,575,200 |
| 2013-12-02 | 2013-11-28 | 3.080 | 1,642,000 | 0.11% | 5,057,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy