History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 42,290,693 | +0 | 2.59% | 12,052,848 |
| 2025-10-13 | 2025-10-09 | 0.280 | 42,290,693 | +0 | 2.59% | 11,841,394 |
| 2025-10-10 | 2025-10-08 | 0.285 | 42,290,693 | +0 | 2.59% | 12,052,848 |
| 2025-10-09 | 2025-10-06 | 0.265 | 42,290,693 | +0 | 2.59% | 11,207,034 |
| 2025-10-08 | 2025-10-03 | 0.265 | 42,290,693 | +0 | 2.59% | 11,207,034 |
| 2025-10-06 | 2025-10-02 | 0.265 | 42,290,693 | +0 | 2.59% | 11,207,034 |
| 2025-10-03 | 2025-09-30 | 0.280 | 42,290,693 | +0 | 2.59% | 11,841,394 |
| 2025-10-02 | 2025-09-29 | 0.255 | 42,290,693 | +0 | 2.59% | 10,784,127 |
| 2025-09-30 | 2025-09-26 | 0.265 | 42,290,693 | +0 | 2.59% | 11,207,034 |
| 2025-09-29 | 2025-09-25 | 0.265 | 42,290,693 | +0 | 2.59% | 11,207,034 |
| 2025-09-26 | 2025-09-24 | 0.270 | 42,290,693 | +0 | 2.59% | 11,418,487 |
| 2025-09-25 | 2025-09-23 | 0.285 | 42,290,693 | +0 | 2.59% | 12,052,848 |
| 2025-09-24 | 2025-09-22 | 0.247 | 42,290,693 | +0 | 2.59% | 10,445,801 |
| 2025-09-23 | 2025-09-19 | 0.245 | 42,290,693 | +0 | 2.59% | 10,361,220 |
| 2025-09-22 | 2025-09-18 | 0.255 | 42,290,693 | +0 | 2.59% | 10,784,127 |
| 2025-09-19 | 2025-09-17 | 0.255 | 42,290,693 | +0 | 2.59% | 10,784,127 |
| 2025-09-18 | 2025-09-16 | 0.255 | 42,290,693 | +0 | 2.59% | 10,784,127 |
| 2025-09-17 | 2025-09-15 | 0.260 | 42,290,693 | +0 | 2.59% | 10,995,580 |
| 2025-09-16 | 2025-09-12 | 0.265 | 42,290,693 | +0 | 2.59% | 11,207,034 |
| 2025-09-15 | 2025-09-11 | 0.260 | 42,290,693 | +0 | 2.59% | 10,995,580 |
| 2025-09-12 | 2025-09-10 | 0.285 | 42,290,693 | +0 | 2.59% | 12,052,848 |
| 2025-09-11 | 2025-09-09 | 0.300 | 42,290,693 | +0 | 2.59% | 12,687,208 |
| 2025-09-10 | 2025-09-08 | 0.305 | 42,290,693 | +0 | 2.59% | 12,898,661 |
| 2025-09-09 | 2025-09-05 | 0.260 | 42,290,693 | +0 | 2.59% | 10,995,580 |
| 2025-09-08 | 2025-09-04 | 0.260 | 42,290,693 | +0 | 2.59% | 10,995,580 |
| 2025-09-05 | 2025-09-03 | 0.250 | 42,290,693 | +0 | 2.59% | 10,572,673 |
| 2025-09-04 | 2025-09-02 | 0.250 | 42,290,693 | +0 | 2.59% | 10,572,673 |
| 2025-09-03 | 2025-09-01 | 0.250 | 42,290,693 | +0 | 2.59% | 10,572,673 |
| 2025-09-02 | 2025-08-29 | 0.255 | 42,290,693 | +0 | 2.59% | 10,784,127 |
| 2025-09-01 | 2025-08-28 | 0.260 | 42,290,693 | +0 | 2.59% | 10,995,580 |
| 2025-08-29 | 2025-08-27 | 0.260 | 42,290,693 | +0 | 2.59% | 10,995,580 |
| 2025-08-28 | 2025-08-26 | 0.265 | 42,290,693 | +0 | 2.59% | 11,207,034 |
| 2025-08-27 | 2025-08-25 | 0.260 | 42,290,693 | +0 | 2.59% | 10,995,580 |
| 2025-08-26 | 2025-08-22 | 0.260 | 42,290,693 | +0 | 2.59% | 10,995,580 |
| 2025-08-25 | 2025-08-21 | 0.295 | 42,290,693 | +0 | 2.59% | 12,475,754 |
| 2025-08-22 | 2025-08-20 | 0.305 | 42,290,693 | +0 | 2.59% | 12,898,661 |
| 2025-08-21 | 2025-08-19 | 0.275 | 42,290,693 | +0 | 2.59% | 11,629,941 |
| 2025-08-20 | 2025-08-18 | 0.275 | 42,290,693 | +0 | 2.59% | 11,629,941 |
| 2025-08-19 | 2025-08-15 | 0.280 | 42,290,693 | +0 | 2.59% | 11,841,394 |
| 2025-08-18 | 2025-08-14 | 0.335 | 42,290,693 | +0 | 2.59% | 14,167,382 |
| 2025-08-15 | 2025-08-13 | 0.290 | 42,290,693 | +0 | 2.59% | 12,264,301 |
| 2025-08-14 | 2025-08-12 | 0.285 | 42,290,693 | +0 | 2.59% | 12,052,848 |
| 2025-08-13 | 2025-08-11 | 0.285 | 42,290,693 | +0 | 2.59% | 12,052,848 |
| 2025-08-12 | 2025-08-08 | 0.285 | 42,290,693 | +0 | 2.59% | 12,052,848 |
| 2025-08-11 | 2025-08-07 | 0.295 | 42,290,693 | +0 | 2.59% | 12,475,754 |
| 2025-08-08 | 2025-08-06 | 0.320 | 42,290,693 | +0 | 2.59% | 13,533,022 |
| 2025-08-07 | 2025-08-05 | 0.280 | 42,290,693 | +0 | 2.59% | 11,841,394 |
| 2025-08-06 | 2025-08-04 | 0.280 | 42,290,693 | +0 | 2.59% | 11,841,394 |
| 2025-08-05 | 2025-08-01 | 0.285 | 42,290,693 | +0 | 2.59% | 12,052,848 |
| 2025-08-04 | 2025-07-31 | 0.290 | 42,290,693 | +0 | 2.59% | 12,264,301 |
| 2025-08-01 | 2025-07-30 | 0.300 | 42,290,693 | +0 | 2.59% | 12,687,208 |
| 2025-07-31 | 2025-07-29 | 0.300 | 42,290,693 | +0 | 2.59% | 12,687,208 |
| 2025-07-30 | 2025-07-28 | 0.310 | 42,290,693 | +0 | 2.59% | 13,110,115 |
| 2025-07-29 | 2025-07-25 | 0.310 | 42,290,693 | +0 | 2.59% | 13,110,115 |
| 2025-07-28 | 2025-07-24 | 0.285 | 42,290,693 | +0 | 2.59% | 12,052,848 |
| 2025-07-25 | 2025-07-23 | 0.285 | 42,290,693 | +0 | 2.59% | 12,052,848 |
| 2025-07-24 | 2025-07-22 | 0.285 | 42,290,693 | +0 | 2.59% | 12,052,848 |
| 2025-07-23 | 2025-07-21 | 0.285 | 42,290,693 | +0 | 2.59% | 12,052,848 |
| 2025-07-22 | 2025-07-18 | 0.290 | 42,290,693 | +0 | 2.59% | 12,264,301 |
| 2025-07-21 | 2025-07-17 | 0.290 | 42,290,693 | +0 | 2.59% | 12,264,301 |
| 2025-07-18 | 2025-07-16 | 0.290 | 42,290,693 | +0 | 2.59% | 12,264,301 |
| 2025-07-17 | 2025-07-15 | 0.290 | 42,290,693 | +0 | 2.59% | 12,264,301 |
| 2025-07-16 | 2025-07-14 | 0.290 | 42,290,693 | +0 | 2.59% | 12,264,301 |
| 2025-07-15 | 2025-07-11 | 0.290 | 42,290,693 | +0 | 2.59% | 12,264,301 |
| 2025-07-14 | 2025-07-10 | 0.250 | 42,290,693 | +0 | 2.59% | 10,572,673 |
| 2025-07-11 | 2025-07-09 | 0.285 | 42,290,693 | +0 | 2.59% | 12,052,848 |
| 2025-07-10 | 2025-07-08 | 0.248 | 42,290,693 | +0 | 2.59% | 10,488,092 |
| 2025-07-09 | 2025-07-07 | 0.290 | 42,290,693 | +0 | 2.59% | 12,264,301 |
| 2025-07-08 | 2025-07-04 | 0.280 | 42,290,693 | +0 | 2.59% | 11,841,394 |
| 2025-07-07 | 2025-07-03 | 0.285 | 42,290,693 | +0 | 2.59% | 12,052,848 |
| 2025-07-04 | 2025-07-02 | 0.246 | 42,290,693 | +0 | 2.59% | 10,403,510 |
| 2025-07-03 | 2025-06-30 | 0.260 | 42,290,693 | +0 | 2.59% | 10,995,580 |
| 2025-07-02 | 2025-06-27 | 0.227 | 42,290,693 | +0 | 2.59% | 9,599,987 |
| 2025-06-30 | 2025-06-26 | 0.209 | 42,290,693 | +0 | 2.59% | 8,838,755 |
| 2025-06-27 | 2025-06-25 | 0.196 | 42,290,693 | +0 | 2.59% | 8,288,976 |
| 2025-06-26 | 2025-06-24 | 0.190 | 42,290,693 | +0 | 2.59% | 8,035,232 |
| 2025-06-25 | 2025-06-23 | 0.200 | 42,290,693 | +0 | 2.59% | 8,458,139 |
| 2025-06-24 | 2025-06-20 | 0.199 | 42,290,693 | +0 | 2.59% | 8,415,848 |
| 2025-06-23 | 2025-06-19 | 0.230 | 42,290,693 | +0 | 2.59% | 9,726,859 |
| 2025-06-20 | 2025-06-18 | 0.260 | 42,290,693 | +0 | 2.59% | 10,995,580 |
| 2025-06-19 | 2025-06-17 | 0.280 | 42,290,693 | +0 | 2.59% | 11,841,394 |
| 2025-06-18 | 2025-06-16 | 0.365 | 42,290,693 | +0 | 2.59% | 15,436,103 |
| 2025-06-17 | 2025-06-13 | 0.375 | 42,290,693 | +0 | 2.59% | 15,859,010 |
| 2025-06-16 | 2025-06-12 | 0.380 | 42,290,693 | +0 | 2.59% | 16,070,463 |
| 2025-06-13 | 2025-06-11 | 0.380 | 42,290,693 | +0 | 2.59% | 16,070,463 |
| 2025-06-12 | 2025-06-10 | 0.380 | 42,290,693 | +0 | 2.59% | 16,070,463 |
| 2025-06-11 | 2025-06-09 | 0.385 | 42,290,693 | +0 | 2.59% | 16,281,917 |
| 2025-06-10 | 2025-06-06 | 0.385 | 42,290,693 | +0 | 2.59% | 16,281,917 |
| 2025-06-09 | 2025-06-05 | 0.395 | 42,290,693 | +0 | 2.59% | 16,704,824 |
| 2025-06-06 | 2025-06-04 | 0.395 | 42,290,693 | +0 | 2.59% | 16,704,824 |
| 2025-06-05 | 2025-06-03 | 0.400 | 42,290,693 | +0 | 2.59% | 16,916,277 |
| 2025-06-04 | 2025-06-02 | 0.400 | 42,290,693 | +0 | 2.59% | 16,916,277 |
| 2025-06-03 | 2025-05-30 | 0.400 | 42,290,693 | +0 | 2.59% | 16,916,277 |
| 2025-06-02 | 2025-05-29 | 0.400 | 42,290,693 | +0 | 2.59% | 16,916,277 |
| 2025-05-30 | 2025-05-28 | 0.400 | 42,290,693 | +0 | 2.59% | 16,916,277 |
| 2025-05-29 | 2025-05-27 | 0.370 | 42,290,693 | +0 | 2.59% | 15,647,556 |
| 2025-05-28 | 2025-05-26 | 0.370 | 42,290,693 | +0 | 2.59% | 15,647,556 |
| 2025-05-27 | 2025-05-23 | 0.380 | 42,290,693 | +0 | 2.59% | 16,070,463 |
| 2025-05-26 | 2025-05-22 | 0.390 | 42,290,693 | +0 | 2.59% | 16,493,370 |
| 2025-05-23 | 2025-05-21 | 0.395 | 42,290,693 | +0 | 2.59% | 16,704,824 |
| 2025-05-22 | 2025-05-20 | 0.395 | 42,290,693 | +0 | 2.59% | 16,704,824 |
| 2025-05-21 | 2025-05-19 | 0.395 | 42,290,693 | +0 | 2.59% | 16,704,824 |
| 2025-05-20 | 2025-05-16 | 0.350 | 42,290,693 | +0 | 2.59% | 14,801,743 |
| 2025-05-19 | 2025-05-15 | 0.355 | 42,290,693 | +0 | 2.59% | 15,013,196 |
| 2025-05-16 | 2025-05-14 | 0.360 | 42,290,693 | +0 | 2.59% | 15,224,649 |
| 2025-05-15 | 2025-05-13 | 0.370 | 42,290,693 | +0 | 2.59% | 15,647,556 |
| 2025-05-14 | 2025-05-12 | 0.380 | 42,290,693 | +0 | 2.59% | 16,070,463 |
| 2025-05-13 | 2025-05-09 | 0.400 | 42,290,693 | +0 | 2.59% | 16,916,277 |
| 2025-05-12 | 2025-05-08 | 0.465 | 42,290,693 | +0 | 2.59% | 19,665,172 |
| 2025-05-09 | 2025-05-07 | 0.475 | 42,290,693 | +0 | 2.59% | 20,088,079 |
| 2025-05-08 | 2025-05-06 | 0.485 | 42,290,693 | +0 | 2.59% | 20,510,986 |
| 2025-05-07 | 2025-05-02 | 0.485 | 42,290,693 | +0 | 2.59% | 20,510,986 |
| 2025-05-06 | 2025-04-30 | 0.490 | 42,290,693 | +0 | 2.59% | 20,722,440 |
| 2025-05-02 | 2025-04-29 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2025-04-30 | 2025-04-28 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2025-04-29 | 2025-04-25 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2025-04-28 | 2025-04-24 | 0.470 | 42,290,693 | +0 | 2.59% | 19,876,626 |
| 2025-04-25 | 2025-04-23 | 0.470 | 42,290,693 | +0 | 2.59% | 19,876,626 |
| 2025-04-24 | 2025-04-22 | 0.470 | 42,290,693 | +0 | 2.59% | 19,876,626 |
| 2025-04-23 | 2025-04-17 | 0.475 | 42,290,693 | +0 | 2.59% | 20,088,079 |
| 2025-04-22 | 2025-04-16 | 0.480 | 42,290,693 | +0 | 2.59% | 20,299,533 |
| 2025-04-17 | 2025-04-15 | 0.480 | 42,290,693 | +0 | 2.59% | 20,299,533 |
| 2025-04-16 | 2025-04-14 | 0.480 | 42,290,693 | +0 | 2.59% | 20,299,533 |
| 2025-04-15 | 2025-04-11 | 0.480 | 42,290,693 | +0 | 2.59% | 20,299,533 |
| 2025-04-14 | 2025-04-10 | 0.470 | 42,290,693 | +0 | 2.59% | 19,876,626 |
| 2025-04-11 | 2025-04-09 | 0.480 | 42,290,693 | +0 | 2.59% | 20,299,533 |
| 2025-04-10 | 2025-04-08 | 0.400 | 42,290,693 | +0 | 2.59% | 16,916,277 |
| 2025-04-09 | 2025-04-07 | 0.405 | 42,290,693 | +0 | 2.59% | 17,127,731 |
| 2025-04-08 | 2025-04-03 | 0.415 | 42,290,693 | +0 | 2.59% | 17,550,638 |
| 2025-04-07 | 2025-04-02 | 0.415 | 42,290,693 | +0 | 2.59% | 17,550,638 |
| 2025-04-03 | 2025-04-01 | 0.440 | 42,290,693 | +0 | 2.59% | 18,607,905 |
| 2025-04-02 | 2025-03-31 | 0.440 | 42,290,693 | +0 | 2.59% | 18,607,905 |
| 2025-04-01 | 2025-03-28 | 0.445 | 42,290,693 | +0 | 2.59% | 18,819,358 |
| 2025-03-31 | 2025-03-27 | 0.445 | 42,290,693 | +0 | 2.59% | 18,819,358 |
| 2025-03-28 | 2025-03-26 | 0.445 | 42,290,693 | +0 | 2.59% | 18,819,358 |
| 2025-03-27 | 2025-03-25 | 0.485 | 42,290,693 | +0 | 2.59% | 20,510,986 |
| 2025-03-26 | 2025-03-24 | 0.580 | 42,290,693 | +0 | 2.59% | 24,528,602 |
| 2025-03-25 | 2025-03-21 | 0.920 | 42,290,693 | +0 | 2.59% | 38,907,438 |
| 2025-03-24 | 2025-03-20 | 0.780 | 42,290,693 | +0 | 2.59% | 32,986,741 |
| 2025-03-21 | 2025-03-19 | 0.780 | 42,290,693 | +0 | 2.59% | 32,986,741 |
| 2025-03-20 | 2025-03-18 | 0.870 | 42,290,693 | +0 | 2.59% | 36,792,903 |
| 2025-03-19 | 2025-03-17 | 0.890 | 42,290,693 | +0 | 2.59% | 37,638,717 |
| 2025-03-18 | 2025-03-14 | 0.890 | 42,290,693 | +0 | 2.59% | 37,638,717 |
| 2025-03-17 | 2025-03-13 | 0.890 | 42,290,693 | +0 | 2.59% | 37,638,717 |
| 2025-03-14 | 2025-03-12 | 0.890 | 42,290,693 | +0 | 2.59% | 37,638,717 |
| 2025-03-13 | 2025-03-11 | 0.890 | 42,290,693 | +0 | 2.59% | 37,638,717 |
| 2025-03-12 | 2025-03-10 | 0.910 | 42,290,693 | +0 | 2.59% | 38,484,531 |
| 2025-03-11 | 2025-03-07 | 0.930 | 42,290,693 | +0 | 2.59% | 39,330,344 |
| 2025-03-10 | 2025-03-06 | 0.940 | 42,290,693 | +0 | 2.59% | 39,753,251 |
| 2025-03-07 | 2025-03-05 | 0.950 | 42,290,693 | +0 | 2.59% | 40,176,158 |
| 2025-03-06 | 2025-03-04 | 0.950 | 42,290,693 | +0 | 2.59% | 40,176,158 |
| 2025-03-05 | 2025-03-03 | 0.960 | 42,290,693 | +0 | 2.59% | 40,599,065 |
| 2025-03-04 | 2025-02-28 | 0.960 | 42,290,693 | +0 | 2.59% | 40,599,065 |
| 2025-03-03 | 2025-02-27 | 0.960 | 42,290,693 | +0 | 2.59% | 40,599,065 |
| 2025-02-28 | 2025-02-26 | 0.970 | 42,290,693 | +0 | 2.59% | 41,021,972 |
| 2025-02-27 | 2025-02-25 | 0.970 | 42,290,693 | +0 | 2.59% | 41,021,972 |
| 2025-02-26 | 2025-02-24 | 0.970 | 42,290,693 | +0 | 2.59% | 41,021,972 |
| 2025-02-25 | 2025-02-21 | 0.950 | 42,290,693 | +0 | 2.59% | 40,176,158 |
| 2025-02-24 | 2025-02-20 | 0.950 | 42,290,693 | +0 | 2.59% | 40,176,158 |
| 2025-02-21 | 2025-02-19 | 0.950 | 42,290,693 | +0 | 2.59% | 40,176,158 |
| 2025-02-20 | 2025-02-18 | 0.980 | 42,290,693 | +0 | 2.59% | 41,444,879 |
| 2025-02-19 | 2025-02-17 | 0.980 | 42,290,693 | +0 | 2.59% | 41,444,879 |
| 2025-02-18 | 2025-02-14 | 1.040 | 42,290,693 | +0 | 2.59% | 43,982,321 |
| 2025-02-17 | 2025-02-13 | 1.100 | 42,290,693 | +0 | 2.59% | 46,519,762 |
| 2025-02-14 | 2025-02-12 | 1.100 | 42,290,693 | +0 | 2.59% | 46,519,762 |
| 2025-02-13 | 2025-02-11 | 1.100 | 42,290,693 | +0 | 2.59% | 46,519,762 |
| 2025-02-12 | 2025-02-10 | 1.100 | 42,290,693 | +0 | 2.59% | 46,519,762 |
| 2025-02-11 | 2025-02-07 | 1.100 | 42,290,693 | +0 | 2.59% | 46,519,762 |
| 2025-02-10 | 2025-02-06 | 1.100 | 42,290,693 | +0 | 2.59% | 46,519,762 |
| 2025-02-07 | 2025-02-05 | 1.100 | 42,290,693 | +0 | 2.59% | 46,519,762 |
| 2025-02-06 | 2025-02-04 | 1.180 | 42,290,693 | +0 | 2.59% | 49,903,018 |
| 2025-02-05 | 2025-02-03 | 1.180 | 42,290,693 | +0 | 2.59% | 49,903,018 |
| 2025-02-04 | 2025-01-28 | 1.180 | 42,290,693 | +0 | 2.59% | 49,903,018 |
| 2025-02-03 | 2025-01-24 | 0.980 | 42,290,693 | +0 | 2.59% | 41,444,879 |
| 2025-01-27 | 2025-01-23 | 0.990 | 42,290,693 | +0 | 2.59% | 41,867,786 |
| 2025-01-24 | 2025-01-22 | 0.790 | 42,290,693 | +0 | 2.59% | 33,409,647 |
| 2025-01-23 | 2025-01-21 | 0.790 | 42,290,693 | +0 | 2.59% | 33,409,647 |
| 2025-01-22 | 2025-01-20 | 0.790 | 42,290,693 | +0 | 2.59% | 33,409,647 |
| 2025-01-21 | 2025-01-17 | 0.880 | 42,290,693 | +0 | 2.59% | 37,215,810 |
| 2025-01-20 | 2025-01-16 | 0.880 | 42,290,693 | +0 | 2.59% | 37,215,810 |
| 2025-01-17 | 2025-01-15 | 0.880 | 42,290,693 | +0 | 2.59% | 37,215,810 |
| 2025-01-16 | 2025-01-14 | 0.750 | 42,290,693 | +0 | 2.59% | 31,718,020 |
| 2025-01-15 | 2025-01-13 | 0.750 | 42,290,693 | +0 | 2.59% | 31,718,020 |
| 2025-01-14 | 2025-01-10 | 0.750 | 42,290,693 | +0 | 2.59% | 31,718,020 |
| 2025-01-13 | 2025-01-09 | 0.750 | 42,290,693 | +0 | 2.59% | 31,718,020 |
| 2025-01-10 | 2025-01-08 | 0.720 | 42,290,693 | +0 | 2.59% | 30,449,299 |
| 2025-01-09 | 2025-01-07 | 0.670 | 42,290,693 | +0 | 2.59% | 28,334,764 |
| 2025-01-08 | 2025-01-06 | 0.580 | 42,290,693 | +0 | 2.59% | 24,528,602 |
| 2025-01-07 | 2025-01-03 | 0.580 | 42,290,693 | +0 | 2.59% | 24,528,602 |
| 2025-01-06 | 2025-01-02 | 0.580 | 42,290,693 | +0 | 2.59% | 24,528,602 |
| 2025-01-03 | 2024-12-31 | 0.580 | 42,290,693 | +0 | 2.59% | 24,528,602 |
| 2025-01-02 | 2024-12-27 | 0.580 | 42,290,693 | +0 | 2.59% | 24,528,602 |
| 2024-12-30 | 2024-12-24 | 0.580 | 42,290,693 | +0 | 2.59% | 24,528,602 |
| 2024-12-27 | 2024-12-20 | 0.580 | 42,290,693 | +0 | 2.59% | 24,528,602 |
| 2024-12-23 | 2024-12-19 | 0.580 | 42,290,693 | +0 | 2.59% | 24,528,602 |
| 2024-12-20 | 2024-12-18 | 0.580 | 42,290,693 | +0 | 2.59% | 24,528,602 |
| 2024-12-19 | 2024-12-17 | 0.520 | 42,290,693 | +0 | 2.59% | 21,991,160 |
| 2024-12-18 | 2024-12-16 | 0.520 | 42,290,693 | +0 | 2.59% | 21,991,160 |
| 2024-12-17 | 2024-12-13 | 0.520 | 42,290,693 | +0 | 2.59% | 21,991,160 |
| 2024-12-16 | 2024-12-12 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-12-13 | 2024-12-11 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-12-12 | 2024-12-10 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-12-11 | 2024-12-09 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-12-10 | 2024-12-06 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-12-09 | 2024-12-05 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-12-06 | 2024-12-04 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-12-05 | 2024-12-03 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-12-04 | 2024-12-02 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-12-03 | 2024-11-29 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-12-02 | 2024-11-28 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-11-29 | 2024-11-27 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-11-28 | 2024-11-26 | 0.485 | 42,290,693 | +0 | 2.59% | 20,510,986 |
| 2024-11-27 | 2024-11-25 | 0.485 | 42,290,693 | +0 | 2.59% | 20,510,986 |
| 2024-11-26 | 2024-11-22 | 0.485 | 42,290,693 | +0 | 2.59% | 20,510,986 |
| 2024-11-25 | 2024-11-21 | 0.485 | 42,290,693 | +0 | 2.59% | 20,510,986 |
| 2024-11-22 | 2024-11-20 | 0.485 | 42,290,693 | +0 | 2.59% | 20,510,986 |
| 2024-11-21 | 2024-11-19 | 0.485 | 42,290,693 | +0 | 2.59% | 20,510,986 |
| 2024-11-20 | 2024-11-18 | 0.485 | 42,290,693 | +0 | 2.59% | 20,510,986 |
| 2024-11-19 | 2024-11-15 | 0.485 | 42,290,693 | +0 | 2.59% | 20,510,986 |
| 2024-11-18 | 2024-11-14 | 0.485 | 42,290,693 | +0 | 2.59% | 20,510,986 |
| 2024-11-15 | 2024-11-13 | 0.485 | 42,290,693 | +0 | 2.59% | 20,510,986 |
| 2024-11-14 | 2024-11-12 | 0.485 | 42,290,693 | +0 | 2.59% | 20,510,986 |
| 2024-11-13 | 2024-11-11 | 0.485 | 42,290,693 | +0 | 2.59% | 20,510,986 |
| 2024-11-12 | 2024-11-08 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-11-11 | 2024-11-07 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-11-08 | 2024-11-06 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-11-07 | 2024-11-05 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-11-06 | 2024-11-04 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-11-05 | 2024-11-01 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-11-04 | 2024-10-31 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-11-01 | 2024-10-30 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-10-31 | 2024-10-29 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-10-30 | 2024-10-28 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-10-29 | 2024-10-25 | 0.490 | 42,290,693 | +0 | 2.59% | 20,722,440 |
| 2024-10-28 | 2024-10-24 | 0.490 | 42,290,693 | +0 | 2.59% | 20,722,440 |
| 2024-10-25 | 2024-10-23 | 0.490 | 42,290,693 | +0 | 2.59% | 20,722,440 |
| 2024-10-24 | 2024-10-22 | 0.490 | 42,290,693 | +0 | 2.59% | 20,722,440 |
| 2024-10-23 | 2024-10-21 | 0.490 | 42,290,693 | +0 | 2.59% | 20,722,440 |
| 2024-10-22 | 2024-10-18 | 0.490 | 42,290,693 | +0 | 2.59% | 20,722,440 |
| 2024-10-21 | 2024-10-17 | 0.490 | 42,290,693 | +0 | 2.59% | 20,722,440 |
| 2024-10-18 | 2024-10-16 | 0.490 | 42,290,693 | +0 | 2.59% | 20,722,440 |
| 2024-10-17 | 2024-10-15 | 0.490 | 42,290,693 | +0 | 2.59% | 20,722,440 |
| 2024-10-16 | 2024-10-14 | 0.490 | 42,290,693 | +0 | 2.59% | 20,722,440 |
| 2024-10-15 | 2024-10-10 | 0.490 | 42,290,693 | +0 | 2.59% | 20,722,440 |
| 2024-10-14 | 2024-10-09 | 0.490 | 42,290,693 | +0 | 2.59% | 20,722,440 |
| 2024-10-10 | 2024-10-08 | 0.490 | 42,290,693 | +0 | 2.59% | 20,722,440 |
| 2024-10-09 | 2024-10-07 | 0.490 | 42,290,693 | +0 | 2.59% | 20,722,440 |
| 2024-10-08 | 2024-10-04 | 0.490 | 42,290,693 | +0 | 2.59% | 20,722,440 |
| 2024-10-07 | 2024-10-03 | 0.490 | 42,290,693 | +0 | 2.59% | 20,722,440 |
| 2024-10-04 | 2024-10-02 | 0.490 | 42,290,693 | +0 | 2.59% | 20,722,440 |
| 2024-10-03 | 2024-09-30 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-10-02 | 2024-09-27 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-09-30 | 2024-09-26 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-09-27 | 2024-09-25 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-09-26 | 2024-09-24 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-09-25 | 2024-09-23 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-09-24 | 2024-09-20 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-09-23 | 2024-09-19 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-09-20 | 2024-09-17 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-09-19 | 2024-09-16 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-09-17 | 2024-09-13 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-09-16 | 2024-09-12 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-09-13 | 2024-09-11 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-09-12 | 2024-09-10 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-09-11 | 2024-09-09 | 0.510 | 42,290,693 | +0 | 2.59% | 21,568,253 |
| 2024-09-10 | 2024-09-05 | 0.510 | 42,290,693 | +0 | 2.59% | 21,568,253 |
| 2024-09-09 | 2024-09-04 | 0.510 | 42,290,693 | +0 | 2.59% | 21,568,253 |
| 2024-09-05 | 2024-09-03 | 0.510 | 42,290,693 | +0 | 2.59% | 21,568,253 |
| 2024-09-04 | 2024-09-02 | 0.510 | 42,290,693 | +0 | 2.59% | 21,568,253 |
| 2024-09-03 | 2024-08-30 | 0.510 | 42,290,693 | +0 | 2.59% | 21,568,253 |
| 2024-09-02 | 2024-08-29 | 0.520 | 42,290,693 | +0 | 2.59% | 21,991,160 |
| 2024-08-30 | 2024-08-28 | 0.520 | 42,290,693 | +0 | 2.59% | 21,991,160 |
| 2024-08-29 | 2024-08-27 | 0.520 | 42,290,693 | +0 | 2.59% | 21,991,160 |
| 2024-08-28 | 2024-08-26 | 0.520 | 42,290,693 | +0 | 2.59% | 21,991,160 |
| 2024-08-27 | 2024-08-23 | 0.520 | 42,290,693 | +0 | 2.59% | 21,991,160 |
| 2024-08-26 | 2024-08-22 | 0.520 | 42,290,693 | +0 | 2.59% | 21,991,160 |
| 2024-08-23 | 2024-08-21 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-08-22 | 2024-08-20 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-08-21 | 2024-08-19 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-08-20 | 2024-08-16 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-08-19 | 2024-08-15 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-08-16 | 2024-08-14 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-08-15 | 2024-08-13 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-08-14 | 2024-08-12 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-08-13 | 2024-08-09 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-08-12 | 2024-08-08 | 0.510 | 42,290,693 | +0 | 2.59% | 21,568,253 |
| 2024-08-09 | 2024-08-07 | 0.520 | 42,290,693 | +0 | 2.59% | 21,991,160 |
| 2024-08-08 | 2024-08-06 | 0.520 | 42,290,693 | +0 | 2.59% | 21,991,160 |
| 2024-08-07 | 2024-08-05 | 0.520 | 42,290,693 | +0 | 2.59% | 21,991,160 |
| 2024-08-06 | 2024-08-02 | 0.520 | 42,290,693 | +0 | 2.59% | 21,991,160 |
| 2024-08-05 | 2024-08-01 | 0.520 | 42,290,693 | +0 | 2.59% | 21,991,160 |
| 2024-08-02 | 2024-07-31 | 0.520 | 42,290,693 | +0 | 2.59% | 21,991,160 |
| 2024-08-01 | 2024-07-30 | 0.520 | 42,290,693 | +0 | 2.59% | 21,991,160 |
| 2024-07-31 | 2024-07-29 | 0.520 | 42,290,693 | +0 | 2.59% | 21,991,160 |
| 2024-07-30 | 2024-07-26 | 0.530 | 42,290,693 | +0 | 2.59% | 22,414,067 |
| 2024-07-29 | 2024-07-25 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-07-26 | 2024-07-24 | 0.480 | 42,290,693 | +0 | 2.59% | 20,299,533 |
| 2024-07-25 | 2024-07-23 | 0.480 | 42,290,693 | +0 | 2.59% | 20,299,533 |
| 2024-07-24 | 2024-07-22 | 0.485 | 42,290,693 | +0 | 2.59% | 20,510,986 |
| 2024-07-23 | 2024-07-19 | 0.490 | 42,290,693 | +0 | 2.59% | 20,722,440 |
| 2024-07-22 | 2024-07-18 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-07-19 | 2024-07-17 | 0.530 | 42,290,693 | +0 | 2.59% | 22,414,067 |
| 2024-07-18 | 2024-07-16 | 0.480 | 42,290,693 | +0 | 2.59% | 20,299,533 |
| 2024-07-17 | 2024-07-15 | 0.480 | 42,290,693 | +0 | 2.59% | 20,299,533 |
| 2024-07-16 | 2024-07-12 | 0.480 | 42,290,693 | +0 | 2.59% | 20,299,533 |
| 2024-07-15 | 2024-07-11 | 0.490 | 42,290,693 | +0 | 2.59% | 20,722,440 |
| 2024-07-12 | 2024-07-10 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-07-11 | 2024-07-09 | 0.540 | 42,290,693 | +0 | 2.59% | 22,836,974 |
| 2024-07-10 | 2024-07-08 | 0.485 | 42,290,693 | +0 | 2.59% | 20,510,986 |
| 2024-07-09 | 2024-07-05 | 0.485 | 42,290,693 | +0 | 2.59% | 20,510,986 |
| 2024-07-08 | 2024-07-04 | 0.490 | 42,290,693 | +0 | 2.59% | 20,722,440 |
| 2024-07-05 | 2024-07-03 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-07-04 | 2024-07-02 | 0.500 | 42,290,693 | +0 | 2.59% | 21,145,346 |
| 2024-07-03 | 2024-06-28 | 0.530 | 42,290,693 | +0 | 2.59% | 22,414,067 |
| 2024-07-02 | 2024-06-27 | 0.530 | 42,290,693 | +0 | 2.59% | 22,414,067 |
| 2024-06-28 | 2024-06-26 | 0.470 | 42,290,693 | +0 | 2.59% | 19,876,626 |
| 2024-06-27 | 2024-06-25 | 0.480 | 42,290,693 | +0 | 2.59% | 20,299,533 |
| 2024-06-26 | 2024-06-24 | 0.490 | 42,290,693 | +0 | 2.59% | 20,722,440 |
| 2024-06-25 | 2024-06-21 | 0.490 | 42,290,693 | +0 | 2.59% | 20,722,440 |
| 2024-06-24 | 2024-06-20 | 0.490 | 42,290,693 | +0 | 2.59% | 20,722,440 |
| 2024-06-21 | 2024-06-19 | 0.490 | 42,290,693 | +0 | 2.59% | 20,722,440 |
| 2024-06-20 | 2024-06-18 | 0.490 | 42,290,693 | +0 | 2.59% | 20,722,440 |
| 2024-06-19 | 2024-06-17 | 0.540 | 42,290,693 | +0 | 2.59% | 22,836,974 |
| 2024-06-18 | 2024-06-14 | 0.560 | 42,290,693 | +0 | 2.59% | 23,682,788 |
| 2024-06-17 | 2024-06-13 | 0.510 | 42,290,693 | +0 | 2.59% | 21,568,253 |
| 2024-06-14 | 2024-06-12 | 0.510 | 42,290,693 | +0 | 2.59% | 21,568,253 |
| 2024-06-13 | 2024-06-11 | 0.510 | 42,290,693 | +0 | 2.59% | 21,568,253 |
| 2024-06-12 | 2024-06-07 | 0.510 | 42,290,693 | +0 | 2.59% | 21,568,253 |
| 2024-06-11 | 2024-06-06 | 0.510 | 42,290,693 | +0 | 2.59% | 21,568,253 |
| 2024-06-07 | 2024-06-05 | 0.570 | 42,290,693 | +0 | 2.59% | 24,105,695 |
| 2024-06-06 | 2024-06-04 | 0.570 | 42,290,693 | +0 | 2.59% | 24,105,695 |
| 2024-06-05 | 2024-06-03 | 0.495 | 42,290,693 | +0 | 2.59% | 20,933,893 |
| 2024-06-04 | 2024-05-31 | 0.620 | 42,290,693 | +0 | 2.59% | 26,220,230 |
| 2024-06-03 | 2024-05-30 | 0.620 | 42,290,693 | +0 | 2.59% | 26,220,230 |
| 2024-05-31 | 2024-05-29 | 0.580 | 42,290,693 | +0 | 2.59% | 24,528,602 |
| 2024-05-30 | 2024-05-28 | 0.580 | 42,290,693 | +0 | 2.59% | 24,528,602 |
| 2024-05-29 | 2024-05-27 | 0.550 | 42,290,693 | +0 | 2.59% | 23,259,881 |
| 2024-05-28 | 2024-05-24 | 0.470 | 42,290,693 | +0 | 2.59% | 19,876,626 |
| 2024-05-27 | 2024-05-23 | 0.450 | 42,290,693 | +0 | 2.59% | 19,030,812 |
| 2024-05-24 | 2024-05-22 | 0.480 | 42,290,693 | +0 | 2.59% | 20,299,533 |
| 2024-05-23 | 2024-05-21 | 0.620 | 42,290,693 | +0 | 2.59% | 26,220,230 |
| 2024-05-22 | 2024-05-20 | 0.620 | 42,290,693 | +0 | 2.59% | 26,220,230 |
| 2024-05-21 | 2024-05-17 | 0.600 | 42,290,693 | +0 | 2.59% | 25,374,416 |
| 2024-05-20 | 2024-05-16 | 0.600 | 42,290,693 | +0 | 2.59% | 25,374,416 |
| 2024-05-17 | 2024-05-14 | 0.600 | 42,290,693 | +0 | 2.59% | 25,374,416 |
| 2024-05-16 | 2024-05-13 | 0.600 | 42,290,693 | +0 | 2.59% | 25,374,416 |
| 2024-05-14 | 2024-05-10 | 0.600 | 42,290,693 | +0 | 2.59% | 25,374,416 |
| 2024-05-13 | 2024-05-09 | 0.520 | 42,290,693 | +0 | 2.59% | 21,991,160 |
| 2024-05-10 | 2024-05-08 | 0.520 | 42,290,693 | +0 | 2.59% | 21,991,160 |
| 2024-05-09 | 2024-05-07 | 0.520 | 42,290,693 | +0 | 2.59% | 21,991,160 |
| 2024-05-08 | 2024-05-06 | 0.520 | 42,290,693 | +0 | 2.59% | 21,991,160 |
| 2024-05-07 | 2024-05-03 | 0.600 | 42,290,693 | +0 | 2.59% | 25,374,416 |
| 2024-05-06 | 2024-05-02 | 0.600 | 42,290,693 | +0 | 2.59% | 25,374,416 |
| 2024-05-03 | 2024-04-30 | 0.600 | 42,290,693 | +0 | 2.59% | 25,374,416 |
| 2024-05-02 | 2024-04-29 | 0.600 | 42,290,693 | +0 | 2.59% | 25,374,416 |
| 2024-04-30 | 2024-04-26 | 0.600 | 42,290,693 | +0 | 2.59% | 25,374,416 |
| 2024-04-29 | 2024-04-25 | 0.600 | 42,290,693 | +0 | 2.59% | 25,374,416 |
| 2024-04-26 | 2024-04-24 | 0.600 | 42,290,693 | +0 | 2.59% | 25,374,416 |
| 2024-04-25 | 2024-04-23 | 0.640 | 42,290,693 | +0 | 2.59% | 27,066,044 |
| 2024-04-24 | 2024-04-22 | 0.590 | 42,290,693 | +42,290,693 | 2.59% | 24,951,509 |
| 2020-09-15 | 2020-09-11 | 1.360 | 0 | -7,000 | ||
| 2020-09-14 | 2020-09-10 | 1.360 | 7,000 | -4,000 | 0.00% | 9,520 |
| 2020-07-15 | 2020-07-13 | 1.450 | 11,000 | -1,000 | 0.00% | 15,950 |
| 2020-07-14 | 2020-07-10 | 1.450 | 12,000 | -1,000 | 0.00% | 17,400 |
| 2020-07-10 | 2020-07-08 | 1.500 | 13,000 | -2,000 | 0.00% | 19,500 |
| 2020-07-09 | 2020-07-07 | 1.450 | 15,000 | -1,000 | 0.00% | 21,750 |
| 2020-07-08 | 2020-07-06 | 1.450 | 16,000 | -1,000 | 0.00% | 23,200 |
| 2020-07-07 | 2020-07-03 | 1.500 | 17,000 | -1,000 | 0.00% | 25,500 |
| 2020-06-29 | 2020-06-24 | 1.470 | 18,000 | -2,000 | 0.00% | 26,460 |
| 2019-05-03 | 2019-04-30 | 1.560 | 20,000 | -15,000 | 0.00% | 31,200 |
| 2019-05-02 | 2019-04-29 | 1.560 | 35,000 | -6,000 | 0.00% | 54,600 |
| 2019-04-30 | 2019-04-26 | 1.560 | 41,000 | -1,000 | 0.00% | 63,960 |
| 2019-04-29 | 2019-04-25 | 1.560 | 42,000 | -5,000 | 0.00% | 65,520 |
| 2019-04-26 | 2019-04-24 | 1.560 | 47,000 | -7,000 | 0.00% | 73,320 |
| 2019-04-25 | 2019-04-23 | 1.560 | 54,000 | -6,000 | 0.00% | 84,240 |
| 2019-04-24 | 2019-04-18 | 1.560 | 60,000 | -4,000 | 0.00% | 93,600 |
| 2019-04-23 | 2019-04-17 | 1.560 | 64,000 | -5,000 | 0.00% | 99,840 |
| 2019-04-18 | 2019-04-16 | 1.560 | 69,000 | -1,000 | 0.00% | 107,640 |
| 2019-04-16 | 2019-04-12 | 1.560 | 70,000 | -4,000 | 0.00% | 109,200 |
| 2019-04-15 | 2019-04-11 | 1.560 | 74,000 | -5,000 | 0.00% | 115,440 |
| 2019-04-12 | 2019-04-10 | 1.560 | 79,000 | -1,000 | 0.00% | 123,240 |
| 2019-04-11 | 2019-04-09 | 1.560 | 80,000 | -1,000 | 0.00% | 124,800 |
| 2018-09-26 | 2018-09-21 | 1.970 | 81,000 | -13,000 | 0.00% | 159,570 |
| 2018-09-21 | 2018-09-19 | 1.980 | 94,000 | -6,000 | 0.01% | 186,120 |
| 2018-09-20 | 2018-09-18 | 1.970 | 100,000 | -3,000 | 0.01% | 197,000 |
| 2018-09-19 | 2018-09-17 | 1.960 | 103,000 | -4,000 | 0.01% | 201,880 |
| 2018-09-13 | 2018-09-11 | 1.970 | 107,000 | -7,000 | 0.01% | 210,790 |
| 2018-09-12 | 2018-09-10 | 1.930 | 114,000 | -4,000 | 0.01% | 220,020 |
| 2018-09-11 | 2018-09-07 | 2.000 | 118,000 | -20,000 | 0.01% | 236,000 |
| 2018-08-07 | 2018-08-03 | 1.990 | 138,000 | -1,000 | 0.01% | 274,620 |
| 2018-07-17 | 2018-07-13 | 1.990 | 139,000 | -1,000 | 0.01% | 276,610 |
| 2018-07-06 | 2018-07-04 | 2.000 | 140,000 | -22,000 | 0.01% | 280,000 |
| 2018-01-11 | 2018-01-09 | 1.990 | 162,000 | -10,000 | 0.01% | 322,380 |
| 2017-08-04 | 2017-08-02 | 2.230 | 172,000 | +15,000 | 0.01% | 383,560 |
| 2017-08-03 | 2017-08-01 | 2.210 | 157,000 | +14,000 | 0.01% | 346,970 |
| 2017-08-01 | 2017-07-28 | 2.100 | 143,000 | +9,000 | 0.01% | 300,300 |
| 2017-07-13 | 2017-07-11 | 2.310 | 134,000 | +43,000 | 0.01% | 309,540 |
| 2017-03-10 | 2017-03-08 | 2.310 | 91,000 | -2,000 | 0.01% | 210,210 |
| 2017-03-09 | 2017-03-07 | 2.260 | 93,000 | -4,000 | 0.01% | 210,180 |
| 2017-03-07 | 2017-03-03 | 2.330 | 97,000 | -2,000 | 0.01% | 226,010 |
| 2017-03-06 | 2017-03-02 | 2.270 | 99,000 | -1,000 | 0.01% | 224,730 |
| 2017-03-03 | 2017-03-01 | 2.350 | 100,000 | -2,000 | 0.01% | 235,000 |
| 2017-03-02 | 2017-02-28 | 2.320 | 102,000 | -3,000 | 0.01% | 236,640 |
| 2017-03-01 | 2017-02-27 | 2.390 | 105,000 | -5,000 | 0.01% | 250,950 |
| 2017-02-28 | 2017-02-24 | 2.450 | 110,000 | -4,000 | 0.01% | 269,500 |
| 2017-02-27 | 2017-02-23 | 2.440 | 114,000 | -10,000 | 0.01% | 278,160 |
| 2017-02-24 | 2017-02-22 | 2.420 | 124,000 | -1,000 | 0.01% | 300,080 |
| 2017-02-23 | 2017-02-21 | 2.500 | 125,000 | -1,000 | 0.01% | 312,500 |
| 2017-02-22 | 2017-02-20 | 2.560 | 126,000 | -2,000 | 0.01% | 322,560 |
| 2017-02-20 | 2017-02-16 | 2.520 | 128,000 | -3,000 | 0.01% | 322,560 |
| 2017-02-17 | 2017-02-15 | 2.580 | 131,000 | -2,000 | 0.01% | 337,980 |
| 2017-02-16 | 2017-02-14 | 2.530 | 133,000 | -4,000 | 0.01% | 336,490 |
| 2017-02-15 | 2017-02-13 | 2.490 | 137,000 | -2,000 | 0.01% | 341,130 |
| 2017-01-25 | 2017-01-23 | 2.650 | 139,000 | +1,000 | 0.01% | 368,350 |
| 2017-01-24 | 2017-01-20 | 2.610 | 138,000 | +3,000 | 0.01% | 360,180 |
| 2017-01-23 | 2017-01-19 | 2.610 | 135,000 | +3,000 | 0.01% | 352,350 |
| 2017-01-20 | 2017-01-18 | 2.610 | 132,000 | +2,000 | 0.01% | 344,520 |
| 2017-01-19 | 2017-01-17 | 2.620 | 130,000 | +3,000 | 0.01% | 340,600 |
| 2017-01-18 | 2017-01-16 | 2.650 | 127,000 | +7,000 | 0.01% | 336,550 |
| 2017-01-17 | 2017-01-13 | 2.700 | 120,000 | +9,000 | 0.01% | 324,000 |
| 2017-01-16 | 2017-01-12 | 2.740 | 111,000 | +5,000 | 0.01% | 304,140 |
| 2017-01-13 | 2017-01-11 | 2.820 | 106,000 | +6,000 | 0.01% | 298,920 |
| 2017-01-12 | 2017-01-10 | 2.810 | 100,000 | +7,000 | 0.01% | 281,000 |
| 2017-01-11 | 2017-01-09 | 2.750 | 93,000 | +2,000 | 0.01% | 255,750 |
| 2017-01-10 | 2017-01-06 | 2.850 | 91,000 | +2,000 | 0.01% | 259,350 |
| 2017-01-09 | 2017-01-05 | 2.890 | 89,000 | +4,000 | 0.01% | 257,210 |
| 2017-01-05 | 2017-01-03 | 2.940 | 85,000 | +2,000 | 0.01% | 249,900 |
| 2017-01-04 | 2016-12-30 | 2.770 | 83,000 | +1,000 | 0.01% | 229,910 |
| 2017-01-03 | 2016-12-29 | 2.730 | 82,000 | +1,000 | 0.01% | 223,860 |
| 2016-11-01 | 2016-10-28 | 2.830 | 81,000 | -393,000 | 0.00% | 229,230 |
| 2016-10-31 | 2016-10-27 | 2.820 | 474,000 | -121,000 | 0.03% | 1,336,680 |
| 2016-09-20 | 2016-09-15 | 2.860 | 595,000 | -16,000 | 0.04% | 1,701,700 |
| 2016-09-19 | 2016-09-14 | 2.850 | 611,000 | -2,000 | 0.04% | 1,741,350 |
| 2016-09-15 | 2016-09-13 | 2.850 | 613,000 | -14,000 | 0.04% | 1,747,050 |
| 2016-09-01 | 2016-08-30 | 2.900 | 627,000 | +3,000 | 0.04% | 1,818,300 |
| 2016-08-25 | 2016-08-23 | 2.770 | 624,000 | +2,000 | 0.04% | 1,728,480 |
| 2016-08-24 | 2016-08-22 | 2.800 | 622,000 | +10,000 | 0.04% | 1,741,600 |
| 2016-08-23 | 2016-08-19 | 2.850 | 612,000 | +5,000 | 0.04% | 1,744,200 |
| 2016-08-22 | 2016-08-18 | 2.900 | 607,000 | +6,000 | 0.04% | 1,760,300 |
| 2016-08-19 | 2016-08-17 | 2.900 | 601,000 | +6,000 | 0.04% | 1,742,900 |
| 2016-08-12 | 2016-08-10 | 2.950 | 595,000 | +514,000 | 0.04% | 1,755,250 |
| 2016-08-10 | 2016-08-08 | 3.000 | 81,000 | -60,000 | 0.00% | 243,000 |
| 2016-06-15 | 2016-06-13 | 2.300 | 141,000 | +141,000 | 0.01% | 324,300 |
| 2015-12-11 | 2015-12-09 | 1.690 | 0 | -1,000 | ||
| 2015-12-10 | 2015-12-08 | 1.720 | 1,000 | -1,000 | 0.00% | 1,720 |
| 2015-12-04 | 2015-12-02 | 1.750 | 2,000 | -2,000 | 0.00% | 3,500 |
| 2015-11-27 | 2015-11-25 | 1.770 | 4,000 | -1,000 | 0.00% | 7,080 |
| 2015-11-26 | 2015-11-24 | 1.790 | 5,000 | -2,000 | 0.00% | 8,950 |
| 2015-11-19 | 2015-11-17 | 1.800 | 7,000 | -4,000 | 0.00% | 12,600 |
| 2015-11-10 | 2015-11-06 | 1.850 | 11,000 | -24,000 | 0.00% | 20,350 |
| 2015-10-20 | 2015-10-16 | 1.870 | 35,000 | -7,000 | 0.00% | 65,450 |
| 2015-08-31 | 2015-08-27 | 1.970 | 42,000 | -53,000 | 0.00% | 82,740 |
| 2015-08-28 | 2015-08-26 | 1.830 | 95,000 | -105,000 | 0.01% | 173,850 |
| 2015-08-27 | 2015-08-25 | 1.830 | 200,000 | -19,000 | 0.01% | 366,000 |
| 2015-08-20 | 2015-08-18 | 1.900 | 219,000 | +51,000 | 0.01% | 416,100 |
| 2015-08-19 | 2015-08-17 | 1.920 | 168,000 | +37,000 | 0.01% | 322,560 |
| 2015-08-14 | 2015-08-12 | 2.070 | 131,000 | -18,000 | 0.01% | 271,170 |
| 2015-08-13 | 2015-08-11 | 2.020 | 149,000 | -47,000 | 0.01% | 300,980 |
| 2015-08-12 | 2015-08-10 | 1.930 | 196,000 | -41,000 | 0.01% | 378,280 |
| 2015-08-11 | 2015-08-07 | 1.920 | 237,000 | -51,000 | 0.02% | 455,040 |
| 2015-08-10 | 2015-08-06 | 1.840 | 288,000 | -38,000 | 0.02% | 529,920 |
| 2015-08-07 | 2015-08-05 | 1.840 | 326,000 | -40,000 | 0.02% | 599,840 |
| 2015-08-06 | 2015-08-04 | 1.800 | 366,000 | -41,000 | 0.02% | 658,800 |
| 2015-08-05 | 2015-08-03 | 1.930 | 407,000 | +88,000 | 0.03% | 785,510 |
| 2015-08-04 | 2015-07-31 | 2.270 | 319,000 | -57,000 | 0.02% | 724,130 |
| 2015-07-31 | 2015-07-29 | 2.340 | 376,000 | -9,000 | 0.02% | 879,840 |
| 2015-07-28 | 2015-07-24 | 2.480 | 385,000 | +61,000 | 0.03% | 954,800 |
| 2015-07-22 | 2015-07-20 | 2.470 | 324,000 | -24,000 | 0.02% | 800,280 |
| 2015-07-21 | 2015-07-17 | 2.440 | 348,000 | +22,000 | 0.02% | 849,120 |
| 2015-07-17 | 2015-07-15 | 2.500 | 326,000 | +12,000 | 0.02% | 815,000 |
| 2015-07-16 | 2015-07-14 | 2.640 | 314,000 | +29,000 | 0.02% | 828,960 |
| 2015-07-15 | 2015-07-13 | 2.700 | 285,000 | +63,000 | 0.02% | 769,500 |
| 2015-07-13 | 2015-07-09 | 2.570 | 222,000 | -72,000 | 0.01% | 570,540 |
| 2015-07-10 | 2015-07-08 | 2.500 | 294,000 | -24,000 | 0.02% | 735,000 |
| 2015-06-26 | 2015-06-24 | 3.140 | 318,000 | +37,000 | 0.02% | 998,520 |
| 2015-06-25 | 2015-06-23 | 3.200 | 281,000 | +56,000 | 0.02% | 899,200 |
| 2015-06-24 | 2015-06-22 | 3.450 | 225,000 | +21,000 | 0.01% | 776,250 |
| 2015-06-23 | 2015-06-19 | 3.590 | 204,000 | +27,000 | 0.01% | 732,360 |
| 2015-06-22 | 2015-06-18 | 3.660 | 177,000 | +33,000 | 0.01% | 647,820 |
| 2015-06-19 | 2015-06-17 | 3.620 | 144,000 | +44,000 | 0.01% | 521,280 |
| 2015-06-18 | 2015-06-16 | 3.550 | 100,000 | +28,000 | 0.01% | 355,000 |
| 2015-06-17 | 2015-06-15 | 3.610 | 72,000 | +36,000 | 0.00% | 259,920 |
| 2015-06-16 | 2015-06-12 | 3.540 | 36,000 | +14,000 | 0.00% | 127,440 |
| 2015-06-15 | 2015-06-11 | 3.390 | 22,000 | +22,000 | 0.00% | 74,580 |
| 2013-12-02 | 2013-11-28 | 3.080 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy