History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 2,166,000 | +0 | 0.13% | 617,310 |
| 2025-10-13 | 2025-10-09 | 0.280 | 2,166,000 | +0 | 0.13% | 606,480 |
| 2025-10-10 | 2025-10-08 | 0.285 | 2,166,000 | +0 | 0.13% | 617,310 |
| 2025-10-09 | 2025-10-06 | 0.265 | 2,166,000 | +0 | 0.13% | 573,990 |
| 2025-10-08 | 2025-10-03 | 0.265 | 2,166,000 | +0 | 0.13% | 573,990 |
| 2025-10-06 | 2025-10-02 | 0.265 | 2,166,000 | +0 | 0.13% | 573,990 |
| 2025-10-03 | 2025-09-30 | 0.280 | 2,166,000 | +0 | 0.13% | 606,480 |
| 2025-10-02 | 2025-09-29 | 0.255 | 2,166,000 | +0 | 0.13% | 552,330 |
| 2025-09-30 | 2025-09-26 | 0.265 | 2,166,000 | +0 | 0.13% | 573,990 |
| 2025-09-29 | 2025-09-25 | 0.265 | 2,166,000 | +0 | 0.13% | 573,990 |
| 2025-09-26 | 2025-09-24 | 0.270 | 2,166,000 | +0 | 0.13% | 584,820 |
| 2025-09-25 | 2025-09-23 | 0.285 | 2,166,000 | +0 | 0.13% | 617,310 |
| 2025-09-24 | 2025-09-22 | 0.247 | 2,166,000 | +0 | 0.13% | 535,002 |
| 2025-09-23 | 2025-09-19 | 0.245 | 2,166,000 | +0 | 0.13% | 530,670 |
| 2025-09-22 | 2025-09-18 | 0.255 | 2,166,000 | +0 | 0.13% | 552,330 |
| 2025-09-19 | 2025-09-17 | 0.255 | 2,166,000 | +0 | 0.13% | 552,330 |
| 2025-09-18 | 2025-09-16 | 0.255 | 2,166,000 | +0 | 0.13% | 552,330 |
| 2025-09-17 | 2025-09-15 | 0.260 | 2,166,000 | +0 | 0.13% | 563,160 |
| 2025-09-16 | 2025-09-12 | 0.265 | 2,166,000 | +0 | 0.13% | 573,990 |
| 2025-09-15 | 2025-09-11 | 0.260 | 2,166,000 | +0 | 0.13% | 563,160 |
| 2025-09-12 | 2025-09-10 | 0.285 | 2,166,000 | +0 | 0.13% | 617,310 |
| 2025-09-11 | 2025-09-09 | 0.300 | 2,166,000 | +0 | 0.13% | 649,800 |
| 2025-09-10 | 2025-09-08 | 0.305 | 2,166,000 | +0 | 0.13% | 660,630 |
| 2025-09-09 | 2025-09-05 | 0.260 | 2,166,000 | +0 | 0.13% | 563,160 |
| 2025-09-08 | 2025-09-04 | 0.260 | 2,166,000 | +0 | 0.13% | 563,160 |
| 2025-09-05 | 2025-09-03 | 0.250 | 2,166,000 | +0 | 0.13% | 541,500 |
| 2025-09-04 | 2025-09-02 | 0.250 | 2,166,000 | +0 | 0.13% | 541,500 |
| 2025-09-03 | 2025-09-01 | 0.250 | 2,166,000 | +0 | 0.13% | 541,500 |
| 2025-09-02 | 2025-08-29 | 0.255 | 2,166,000 | +0 | 0.13% | 552,330 |
| 2025-09-01 | 2025-08-28 | 0.260 | 2,166,000 | +0 | 0.13% | 563,160 |
| 2025-08-29 | 2025-08-27 | 0.260 | 2,166,000 | +0 | 0.13% | 563,160 |
| 2025-08-28 | 2025-08-26 | 0.265 | 2,166,000 | +0 | 0.13% | 573,990 |
| 2025-08-27 | 2025-08-25 | 0.260 | 2,166,000 | +0 | 0.13% | 563,160 |
| 2025-08-26 | 2025-08-22 | 0.260 | 2,166,000 | +0 | 0.13% | 563,160 |
| 2025-08-25 | 2025-08-21 | 0.295 | 2,166,000 | +0 | 0.13% | 638,970 |
| 2025-08-22 | 2025-08-20 | 0.305 | 2,166,000 | +0 | 0.13% | 660,630 |
| 2025-08-21 | 2025-08-19 | 0.275 | 2,166,000 | +0 | 0.13% | 595,650 |
| 2025-08-20 | 2025-08-18 | 0.275 | 2,166,000 | +0 | 0.13% | 595,650 |
| 2025-08-19 | 2025-08-15 | 0.280 | 2,166,000 | +0 | 0.13% | 606,480 |
| 2025-08-18 | 2025-08-14 | 0.335 | 2,166,000 | +0 | 0.13% | 725,610 |
| 2025-08-15 | 2025-08-13 | 0.290 | 2,166,000 | +0 | 0.13% | 628,140 |
| 2025-08-14 | 2025-08-12 | 0.285 | 2,166,000 | +0 | 0.13% | 617,310 |
| 2025-08-13 | 2025-08-11 | 0.285 | 2,166,000 | +0 | 0.13% | 617,310 |
| 2025-08-12 | 2025-08-08 | 0.285 | 2,166,000 | +0 | 0.13% | 617,310 |
| 2025-08-11 | 2025-08-07 | 0.295 | 2,166,000 | +0 | 0.13% | 638,970 |
| 2025-08-08 | 2025-08-06 | 0.320 | 2,166,000 | +0 | 0.13% | 693,120 |
| 2025-08-07 | 2025-08-05 | 0.280 | 2,166,000 | +0 | 0.13% | 606,480 |
| 2025-08-06 | 2025-08-04 | 0.280 | 2,166,000 | +0 | 0.13% | 606,480 |
| 2025-08-05 | 2025-08-01 | 0.285 | 2,166,000 | +0 | 0.13% | 617,310 |
| 2025-08-04 | 2025-07-31 | 0.290 | 2,166,000 | +0 | 0.13% | 628,140 |
| 2025-08-01 | 2025-07-30 | 0.300 | 2,166,000 | +0 | 0.13% | 649,800 |
| 2025-07-31 | 2025-07-29 | 0.300 | 2,166,000 | +0 | 0.13% | 649,800 |
| 2025-07-30 | 2025-07-28 | 0.310 | 2,166,000 | +0 | 0.13% | 671,460 |
| 2025-07-29 | 2025-07-25 | 0.310 | 2,166,000 | +0 | 0.13% | 671,460 |
| 2025-07-28 | 2025-07-24 | 0.285 | 2,166,000 | +0 | 0.13% | 617,310 |
| 2025-07-25 | 2025-07-23 | 0.285 | 2,166,000 | +0 | 0.13% | 617,310 |
| 2025-07-24 | 2025-07-22 | 0.285 | 2,166,000 | +0 | 0.13% | 617,310 |
| 2025-07-23 | 2025-07-21 | 0.285 | 2,166,000 | +0 | 0.13% | 617,310 |
| 2025-07-22 | 2025-07-18 | 0.290 | 2,166,000 | +0 | 0.13% | 628,140 |
| 2025-07-21 | 2025-07-17 | 0.290 | 2,166,000 | +0 | 0.13% | 628,140 |
| 2025-07-18 | 2025-07-16 | 0.290 | 2,166,000 | +0 | 0.13% | 628,140 |
| 2025-07-17 | 2025-07-15 | 0.290 | 2,166,000 | +0 | 0.13% | 628,140 |
| 2025-07-16 | 2025-07-14 | 0.290 | 2,166,000 | +0 | 0.13% | 628,140 |
| 2025-07-15 | 2025-07-11 | 0.290 | 2,166,000 | +0 | 0.13% | 628,140 |
| 2025-07-14 | 2025-07-10 | 0.250 | 2,166,000 | +0 | 0.13% | 541,500 |
| 2025-07-11 | 2025-07-09 | 0.285 | 2,166,000 | +0 | 0.13% | 617,310 |
| 2025-07-10 | 2025-07-08 | 0.248 | 2,166,000 | +0 | 0.13% | 537,168 |
| 2025-07-09 | 2025-07-07 | 0.290 | 2,166,000 | +0 | 0.13% | 628,140 |
| 2025-07-08 | 2025-07-04 | 0.280 | 2,166,000 | +0 | 0.13% | 606,480 |
| 2025-07-07 | 2025-07-03 | 0.285 | 2,166,000 | +0 | 0.13% | 617,310 |
| 2025-07-04 | 2025-07-02 | 0.246 | 2,166,000 | +0 | 0.13% | 532,836 |
| 2025-07-03 | 2025-06-30 | 0.260 | 2,166,000 | +0 | 0.13% | 563,160 |
| 2025-07-02 | 2025-06-27 | 0.227 | 2,166,000 | +0 | 0.13% | 491,682 |
| 2025-06-30 | 2025-06-26 | 0.209 | 2,166,000 | +0 | 0.13% | 452,694 |
| 2025-06-27 | 2025-06-25 | 0.196 | 2,166,000 | +0 | 0.13% | 424,536 |
| 2025-06-26 | 2025-06-24 | 0.190 | 2,166,000 | +0 | 0.13% | 411,540 |
| 2025-06-25 | 2025-06-23 | 0.200 | 2,166,000 | +0 | 0.13% | 433,200 |
| 2025-06-24 | 2025-06-20 | 0.199 | 2,166,000 | +0 | 0.13% | 431,034 |
| 2025-06-23 | 2025-06-19 | 0.230 | 2,166,000 | +0 | 0.13% | 498,180 |
| 2025-06-20 | 2025-06-18 | 0.260 | 2,166,000 | +0 | 0.13% | 563,160 |
| 2025-06-19 | 2025-06-17 | 0.280 | 2,166,000 | +0 | 0.13% | 606,480 |
| 2025-06-18 | 2025-06-16 | 0.365 | 2,166,000 | +0 | 0.13% | 790,590 |
| 2025-06-17 | 2025-06-13 | 0.375 | 2,166,000 | +0 | 0.13% | 812,250 |
| 2025-06-16 | 2025-06-12 | 0.380 | 2,166,000 | +0 | 0.13% | 823,080 |
| 2025-06-13 | 2025-06-11 | 0.380 | 2,166,000 | +0 | 0.13% | 823,080 |
| 2025-06-12 | 2025-06-10 | 0.380 | 2,166,000 | +0 | 0.13% | 823,080 |
| 2025-06-11 | 2025-06-09 | 0.385 | 2,166,000 | +0 | 0.13% | 833,910 |
| 2025-06-10 | 2025-06-06 | 0.385 | 2,166,000 | +0 | 0.13% | 833,910 |
| 2025-06-09 | 2025-06-05 | 0.395 | 2,166,000 | +0 | 0.13% | 855,570 |
| 2025-06-06 | 2025-06-04 | 0.395 | 2,166,000 | +0 | 0.13% | 855,570 |
| 2025-06-05 | 2025-06-03 | 0.400 | 2,166,000 | +0 | 0.13% | 866,400 |
| 2025-06-04 | 2025-06-02 | 0.400 | 2,166,000 | +0 | 0.13% | 866,400 |
| 2025-06-03 | 2025-05-30 | 0.400 | 2,166,000 | +0 | 0.13% | 866,400 |
| 2025-06-02 | 2025-05-29 | 0.400 | 2,166,000 | +0 | 0.13% | 866,400 |
| 2025-05-30 | 2025-05-28 | 0.400 | 2,166,000 | +0 | 0.13% | 866,400 |
| 2025-05-29 | 2025-05-27 | 0.370 | 2,166,000 | +0 | 0.13% | 801,420 |
| 2025-05-28 | 2025-05-26 | 0.370 | 2,166,000 | +0 | 0.13% | 801,420 |
| 2025-05-27 | 2025-05-23 | 0.380 | 2,166,000 | +0 | 0.13% | 823,080 |
| 2025-05-26 | 2025-05-22 | 0.390 | 2,166,000 | +0 | 0.13% | 844,740 |
| 2025-05-23 | 2025-05-21 | 0.395 | 2,166,000 | +0 | 0.13% | 855,570 |
| 2025-05-22 | 2025-05-20 | 0.395 | 2,166,000 | +0 | 0.13% | 855,570 |
| 2025-05-21 | 2025-05-19 | 0.395 | 2,166,000 | +0 | 0.13% | 855,570 |
| 2025-05-20 | 2025-05-16 | 0.350 | 2,166,000 | +0 | 0.13% | 758,100 |
| 2025-05-19 | 2025-05-15 | 0.355 | 2,166,000 | +0 | 0.13% | 768,930 |
| 2025-05-16 | 2025-05-14 | 0.360 | 2,166,000 | +0 | 0.13% | 779,760 |
| 2025-05-15 | 2025-05-13 | 0.370 | 2,166,000 | +0 | 0.13% | 801,420 |
| 2025-05-14 | 2025-05-12 | 0.380 | 2,166,000 | +0 | 0.13% | 823,080 |
| 2025-05-13 | 2025-05-09 | 0.400 | 2,166,000 | +0 | 0.13% | 866,400 |
| 2025-05-12 | 2025-05-08 | 0.465 | 2,166,000 | +0 | 0.13% | 1,007,190 |
| 2025-05-09 | 2025-05-07 | 0.475 | 2,166,000 | +0 | 0.13% | 1,028,850 |
| 2025-05-08 | 2025-05-06 | 0.485 | 2,166,000 | +0 | 0.13% | 1,050,510 |
| 2025-05-07 | 2025-05-02 | 0.485 | 2,166,000 | +0 | 0.13% | 1,050,510 |
| 2025-05-06 | 2025-04-30 | 0.490 | 2,166,000 | +0 | 0.13% | 1,061,340 |
| 2025-05-02 | 2025-04-29 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2025-04-30 | 2025-04-28 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2025-04-29 | 2025-04-25 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2025-04-28 | 2025-04-24 | 0.470 | 2,166,000 | +0 | 0.13% | 1,018,020 |
| 2025-04-25 | 2025-04-23 | 0.470 | 2,166,000 | +0 | 0.13% | 1,018,020 |
| 2025-04-24 | 2025-04-22 | 0.470 | 2,166,000 | +0 | 0.13% | 1,018,020 |
| 2025-04-23 | 2025-04-17 | 0.475 | 2,166,000 | +0 | 0.13% | 1,028,850 |
| 2025-04-22 | 2025-04-16 | 0.480 | 2,166,000 | +0 | 0.13% | 1,039,680 |
| 2025-04-17 | 2025-04-15 | 0.480 | 2,166,000 | +0 | 0.13% | 1,039,680 |
| 2025-04-16 | 2025-04-14 | 0.480 | 2,166,000 | +0 | 0.13% | 1,039,680 |
| 2025-04-15 | 2025-04-11 | 0.480 | 2,166,000 | +0 | 0.13% | 1,039,680 |
| 2025-04-14 | 2025-04-10 | 0.470 | 2,166,000 | +0 | 0.13% | 1,018,020 |
| 2025-04-11 | 2025-04-09 | 0.480 | 2,166,000 | +0 | 0.13% | 1,039,680 |
| 2025-04-10 | 2025-04-08 | 0.400 | 2,166,000 | +0 | 0.13% | 866,400 |
| 2025-04-09 | 2025-04-07 | 0.405 | 2,166,000 | +0 | 0.13% | 877,230 |
| 2025-04-08 | 2025-04-03 | 0.415 | 2,166,000 | +0 | 0.13% | 898,890 |
| 2025-04-07 | 2025-04-02 | 0.415 | 2,166,000 | +0 | 0.13% | 898,890 |
| 2025-04-03 | 2025-04-01 | 0.440 | 2,166,000 | +0 | 0.13% | 953,040 |
| 2025-04-02 | 2025-03-31 | 0.440 | 2,166,000 | +0 | 0.13% | 953,040 |
| 2025-04-01 | 2025-03-28 | 0.445 | 2,166,000 | +0 | 0.13% | 963,870 |
| 2025-03-31 | 2025-03-27 | 0.445 | 2,166,000 | +0 | 0.13% | 963,870 |
| 2025-03-28 | 2025-03-26 | 0.445 | 2,166,000 | +0 | 0.13% | 963,870 |
| 2025-03-27 | 2025-03-25 | 0.485 | 2,166,000 | +0 | 0.13% | 1,050,510 |
| 2025-03-26 | 2025-03-24 | 0.580 | 2,166,000 | +0 | 0.13% | 1,256,280 |
| 2025-03-25 | 2025-03-21 | 0.920 | 2,166,000 | +0 | 0.13% | 1,992,720 |
| 2025-03-24 | 2025-03-20 | 0.780 | 2,166,000 | +0 | 0.13% | 1,689,480 |
| 2025-03-21 | 2025-03-19 | 0.780 | 2,166,000 | +0 | 0.13% | 1,689,480 |
| 2025-03-20 | 2025-03-18 | 0.870 | 2,166,000 | +0 | 0.13% | 1,884,420 |
| 2025-03-19 | 2025-03-17 | 0.890 | 2,166,000 | +0 | 0.13% | 1,927,740 |
| 2025-03-18 | 2025-03-14 | 0.890 | 2,166,000 | +0 | 0.13% | 1,927,740 |
| 2025-03-17 | 2025-03-13 | 0.890 | 2,166,000 | +0 | 0.13% | 1,927,740 |
| 2025-03-14 | 2025-03-12 | 0.890 | 2,166,000 | +0 | 0.13% | 1,927,740 |
| 2025-03-13 | 2025-03-11 | 0.890 | 2,166,000 | +0 | 0.13% | 1,927,740 |
| 2025-03-12 | 2025-03-10 | 0.910 | 2,166,000 | +0 | 0.13% | 1,971,060 |
| 2025-03-11 | 2025-03-07 | 0.930 | 2,166,000 | +0 | 0.13% | 2,014,380 |
| 2025-03-10 | 2025-03-06 | 0.940 | 2,166,000 | +0 | 0.13% | 2,036,040 |
| 2025-03-07 | 2025-03-05 | 0.950 | 2,166,000 | +0 | 0.13% | 2,057,700 |
| 2025-03-06 | 2025-03-04 | 0.950 | 2,166,000 | +0 | 0.13% | 2,057,700 |
| 2025-03-05 | 2025-03-03 | 0.960 | 2,166,000 | +0 | 0.13% | 2,079,360 |
| 2025-03-04 | 2025-02-28 | 0.960 | 2,166,000 | +0 | 0.13% | 2,079,360 |
| 2025-03-03 | 2025-02-27 | 0.960 | 2,166,000 | +0 | 0.13% | 2,079,360 |
| 2025-02-28 | 2025-02-26 | 0.970 | 2,166,000 | +0 | 0.13% | 2,101,020 |
| 2025-02-27 | 2025-02-25 | 0.970 | 2,166,000 | +0 | 0.13% | 2,101,020 |
| 2025-02-26 | 2025-02-24 | 0.970 | 2,166,000 | +0 | 0.13% | 2,101,020 |
| 2025-02-25 | 2025-02-21 | 0.950 | 2,166,000 | +0 | 0.13% | 2,057,700 |
| 2025-02-24 | 2025-02-20 | 0.950 | 2,166,000 | +0 | 0.13% | 2,057,700 |
| 2025-02-21 | 2025-02-19 | 0.950 | 2,166,000 | +0 | 0.13% | 2,057,700 |
| 2025-02-20 | 2025-02-18 | 0.980 | 2,166,000 | +0 | 0.13% | 2,122,680 |
| 2025-02-19 | 2025-02-17 | 0.980 | 2,166,000 | +0 | 0.13% | 2,122,680 |
| 2025-02-18 | 2025-02-14 | 1.040 | 2,166,000 | +0 | 0.13% | 2,252,640 |
| 2025-02-17 | 2025-02-13 | 1.100 | 2,166,000 | +0 | 0.13% | 2,382,600 |
| 2025-02-14 | 2025-02-12 | 1.100 | 2,166,000 | +0 | 0.13% | 2,382,600 |
| 2025-02-13 | 2025-02-11 | 1.100 | 2,166,000 | +0 | 0.13% | 2,382,600 |
| 2025-02-12 | 2025-02-10 | 1.100 | 2,166,000 | +0 | 0.13% | 2,382,600 |
| 2025-02-11 | 2025-02-07 | 1.100 | 2,166,000 | +0 | 0.13% | 2,382,600 |
| 2025-02-10 | 2025-02-06 | 1.100 | 2,166,000 | +0 | 0.13% | 2,382,600 |
| 2025-02-07 | 2025-02-05 | 1.100 | 2,166,000 | +0 | 0.13% | 2,382,600 |
| 2025-02-06 | 2025-02-04 | 1.180 | 2,166,000 | +0 | 0.13% | 2,555,880 |
| 2025-02-05 | 2025-02-03 | 1.180 | 2,166,000 | +0 | 0.13% | 2,555,880 |
| 2025-02-04 | 2025-01-28 | 1.180 | 2,166,000 | +0 | 0.13% | 2,555,880 |
| 2025-02-03 | 2025-01-24 | 0.980 | 2,166,000 | +0 | 0.13% | 2,122,680 |
| 2025-01-27 | 2025-01-23 | 0.990 | 2,166,000 | +0 | 0.13% | 2,144,340 |
| 2025-01-24 | 2025-01-22 | 0.790 | 2,166,000 | +0 | 0.13% | 1,711,140 |
| 2025-01-23 | 2025-01-21 | 0.790 | 2,166,000 | +0 | 0.13% | 1,711,140 |
| 2025-01-22 | 2025-01-20 | 0.790 | 2,166,000 | +0 | 0.13% | 1,711,140 |
| 2025-01-21 | 2025-01-17 | 0.880 | 2,166,000 | +0 | 0.13% | 1,906,080 |
| 2025-01-20 | 2025-01-16 | 0.880 | 2,166,000 | +0 | 0.13% | 1,906,080 |
| 2025-01-17 | 2025-01-15 | 0.880 | 2,166,000 | +0 | 0.13% | 1,906,080 |
| 2025-01-16 | 2025-01-14 | 0.750 | 2,166,000 | +0 | 0.13% | 1,624,500 |
| 2025-01-15 | 2025-01-13 | 0.750 | 2,166,000 | +0 | 0.13% | 1,624,500 |
| 2025-01-14 | 2025-01-10 | 0.750 | 2,166,000 | +0 | 0.13% | 1,624,500 |
| 2025-01-13 | 2025-01-09 | 0.750 | 2,166,000 | +0 | 0.13% | 1,624,500 |
| 2025-01-10 | 2025-01-08 | 0.720 | 2,166,000 | +0 | 0.13% | 1,559,520 |
| 2025-01-09 | 2025-01-07 | 0.670 | 2,166,000 | +0 | 0.13% | 1,451,220 |
| 2025-01-08 | 2025-01-06 | 0.580 | 2,166,000 | +0 | 0.13% | 1,256,280 |
| 2025-01-07 | 2025-01-03 | 0.580 | 2,166,000 | +0 | 0.13% | 1,256,280 |
| 2025-01-06 | 2025-01-02 | 0.580 | 2,166,000 | +0 | 0.13% | 1,256,280 |
| 2025-01-03 | 2024-12-31 | 0.580 | 2,166,000 | +0 | 0.13% | 1,256,280 |
| 2025-01-02 | 2024-12-27 | 0.580 | 2,166,000 | +0 | 0.13% | 1,256,280 |
| 2024-12-30 | 2024-12-24 | 0.580 | 2,166,000 | +0 | 0.13% | 1,256,280 |
| 2024-12-27 | 2024-12-20 | 0.580 | 2,166,000 | +0 | 0.13% | 1,256,280 |
| 2024-12-23 | 2024-12-19 | 0.580 | 2,166,000 | +0 | 0.13% | 1,256,280 |
| 2024-12-20 | 2024-12-18 | 0.580 | 2,166,000 | +0 | 0.13% | 1,256,280 |
| 2024-12-19 | 2024-12-17 | 0.520 | 2,166,000 | +0 | 0.13% | 1,126,320 |
| 2024-12-18 | 2024-12-16 | 0.520 | 2,166,000 | +0 | 0.13% | 1,126,320 |
| 2024-12-17 | 2024-12-13 | 0.520 | 2,166,000 | +0 | 0.13% | 1,126,320 |
| 2024-12-16 | 2024-12-12 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-12-13 | 2024-12-11 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-12-11 | 2024-12-09 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-12-10 | 2024-12-06 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-12-09 | 2024-12-05 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-12-06 | 2024-12-04 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-12-05 | 2024-12-03 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-12-04 | 2024-12-02 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-11-28 | 2024-11-26 | 0.485 | 2,166,000 | +0 | 0.13% | 1,050,510 |
| 2024-11-27 | 2024-11-25 | 0.485 | 2,166,000 | +0 | 0.13% | 1,050,510 |
| 2024-11-26 | 2024-11-22 | 0.485 | 2,166,000 | +0 | 0.13% | 1,050,510 |
| 2024-11-25 | 2024-11-21 | 0.485 | 2,166,000 | +0 | 0.13% | 1,050,510 |
| 2024-11-22 | 2024-11-20 | 0.485 | 2,166,000 | +0 | 0.13% | 1,050,510 |
| 2024-11-21 | 2024-11-19 | 0.485 | 2,166,000 | +0 | 0.13% | 1,050,510 |
| 2024-11-20 | 2024-11-18 | 0.485 | 2,166,000 | +0 | 0.13% | 1,050,510 |
| 2024-11-19 | 2024-11-15 | 0.485 | 2,166,000 | +0 | 0.13% | 1,050,510 |
| 2024-11-18 | 2024-11-14 | 0.485 | 2,166,000 | +0 | 0.13% | 1,050,510 |
| 2024-11-15 | 2024-11-13 | 0.485 | 2,166,000 | +0 | 0.13% | 1,050,510 |
| 2024-11-14 | 2024-11-12 | 0.485 | 2,166,000 | +0 | 0.13% | 1,050,510 |
| 2024-11-13 | 2024-11-11 | 0.485 | 2,166,000 | +0 | 0.13% | 1,050,510 |
| 2024-11-12 | 2024-11-08 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-11-11 | 2024-11-07 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-11-08 | 2024-11-06 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-11-07 | 2024-11-05 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-11-06 | 2024-11-04 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-11-04 | 2024-10-31 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-11-01 | 2024-10-30 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-10-31 | 2024-10-29 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-10-30 | 2024-10-28 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-10-29 | 2024-10-25 | 0.490 | 2,166,000 | +0 | 0.13% | 1,061,340 |
| 2024-10-28 | 2024-10-24 | 0.490 | 2,166,000 | +0 | 0.13% | 1,061,340 |
| 2024-10-25 | 2024-10-23 | 0.490 | 2,166,000 | +0 | 0.13% | 1,061,340 |
| 2024-10-24 | 2024-10-22 | 0.490 | 2,166,000 | +0 | 0.13% | 1,061,340 |
| 2024-10-23 | 2024-10-21 | 0.490 | 2,166,000 | +0 | 0.13% | 1,061,340 |
| 2024-10-22 | 2024-10-18 | 0.490 | 2,166,000 | +0 | 0.13% | 1,061,340 |
| 2024-10-21 | 2024-10-17 | 0.490 | 2,166,000 | +0 | 0.13% | 1,061,340 |
| 2024-10-18 | 2024-10-16 | 0.490 | 2,166,000 | +0 | 0.13% | 1,061,340 |
| 2024-10-17 | 2024-10-15 | 0.490 | 2,166,000 | +0 | 0.13% | 1,061,340 |
| 2024-10-16 | 2024-10-14 | 0.490 | 2,166,000 | +0 | 0.13% | 1,061,340 |
| 2024-10-15 | 2024-10-10 | 0.490 | 2,166,000 | +0 | 0.13% | 1,061,340 |
| 2024-10-14 | 2024-10-09 | 0.490 | 2,166,000 | +0 | 0.13% | 1,061,340 |
| 2024-10-10 | 2024-10-08 | 0.490 | 2,166,000 | +0 | 0.13% | 1,061,340 |
| 2024-10-09 | 2024-10-07 | 0.490 | 2,166,000 | +0 | 0.13% | 1,061,340 |
| 2024-10-08 | 2024-10-04 | 0.490 | 2,166,000 | +0 | 0.13% | 1,061,340 |
| 2024-10-07 | 2024-10-03 | 0.490 | 2,166,000 | +0 | 0.13% | 1,061,340 |
| 2024-10-04 | 2024-10-02 | 0.490 | 2,166,000 | +0 | 0.13% | 1,061,340 |
| 2024-10-03 | 2024-09-30 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-10-02 | 2024-09-27 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-09-30 | 2024-09-26 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-09-26 | 2024-09-24 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-09-25 | 2024-09-23 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-09-24 | 2024-09-20 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-09-23 | 2024-09-19 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-09-20 | 2024-09-17 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-09-19 | 2024-09-16 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-09-17 | 2024-09-13 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-09-16 | 2024-09-12 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-09-13 | 2024-09-11 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-09-12 | 2024-09-10 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-09-11 | 2024-09-09 | 0.510 | 2,166,000 | +0 | 0.13% | 1,104,660 |
| 2024-09-10 | 2024-09-05 | 0.510 | 2,166,000 | +0 | 0.13% | 1,104,660 |
| 2024-09-09 | 2024-09-04 | 0.510 | 2,166,000 | +0 | 0.13% | 1,104,660 |
| 2024-09-05 | 2024-09-03 | 0.510 | 2,166,000 | +0 | 0.13% | 1,104,660 |
| 2024-09-04 | 2024-09-02 | 0.510 | 2,166,000 | +0 | 0.13% | 1,104,660 |
| 2024-09-03 | 2024-08-30 | 0.510 | 2,166,000 | +0 | 0.13% | 1,104,660 |
| 2024-09-02 | 2024-08-29 | 0.520 | 2,166,000 | +0 | 0.13% | 1,126,320 |
| 2024-08-30 | 2024-08-28 | 0.520 | 2,166,000 | +0 | 0.13% | 1,126,320 |
| 2024-08-29 | 2024-08-27 | 0.520 | 2,166,000 | +0 | 0.13% | 1,126,320 |
| 2024-08-28 | 2024-08-26 | 0.520 | 2,166,000 | +0 | 0.13% | 1,126,320 |
| 2024-08-27 | 2024-08-23 | 0.520 | 2,166,000 | +0 | 0.13% | 1,126,320 |
| 2024-08-26 | 2024-08-22 | 0.520 | 2,166,000 | +0 | 0.13% | 1,126,320 |
| 2024-08-23 | 2024-08-21 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-08-22 | 2024-08-20 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-08-21 | 2024-08-19 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-08-20 | 2024-08-16 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-08-19 | 2024-08-15 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-08-14 | 2024-08-12 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-08-12 | 2024-08-08 | 0.510 | 2,166,000 | +0 | 0.13% | 1,104,660 |
| 2024-08-09 | 2024-08-07 | 0.520 | 2,166,000 | +0 | 0.13% | 1,126,320 |
| 2024-08-08 | 2024-08-06 | 0.520 | 2,166,000 | +0 | 0.13% | 1,126,320 |
| 2024-08-07 | 2024-08-05 | 0.520 | 2,166,000 | +0 | 0.13% | 1,126,320 |
| 2024-08-06 | 2024-08-02 | 0.520 | 2,166,000 | +0 | 0.13% | 1,126,320 |
| 2024-08-05 | 2024-08-01 | 0.520 | 2,166,000 | +0 | 0.13% | 1,126,320 |
| 2024-08-02 | 2024-07-31 | 0.520 | 2,166,000 | +0 | 0.13% | 1,126,320 |
| 2024-08-01 | 2024-07-30 | 0.520 | 2,166,000 | +0 | 0.13% | 1,126,320 |
| 2024-07-31 | 2024-07-29 | 0.520 | 2,166,000 | +0 | 0.13% | 1,126,320 |
| 2024-07-30 | 2024-07-26 | 0.530 | 2,166,000 | +0 | 0.13% | 1,147,980 |
| 2024-07-29 | 2024-07-25 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-07-26 | 2024-07-24 | 0.480 | 2,166,000 | +0 | 0.13% | 1,039,680 |
| 2024-07-25 | 2024-07-23 | 0.480 | 2,166,000 | +0 | 0.13% | 1,039,680 |
| 2024-07-24 | 2024-07-22 | 0.485 | 2,166,000 | +0 | 0.13% | 1,050,510 |
| 2024-07-23 | 2024-07-19 | 0.490 | 2,166,000 | +0 | 0.13% | 1,061,340 |
| 2024-07-22 | 2024-07-18 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-07-19 | 2024-07-17 | 0.530 | 2,166,000 | +0 | 0.13% | 1,147,980 |
| 2024-07-18 | 2024-07-16 | 0.480 | 2,166,000 | +0 | 0.13% | 1,039,680 |
| 2024-07-17 | 2024-07-15 | 0.480 | 2,166,000 | +0 | 0.13% | 1,039,680 |
| 2024-07-16 | 2024-07-12 | 0.480 | 2,166,000 | +0 | 0.13% | 1,039,680 |
| 2024-07-15 | 2024-07-11 | 0.490 | 2,166,000 | +0 | 0.13% | 1,061,340 |
| 2024-07-12 | 2024-07-10 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-07-11 | 2024-07-09 | 0.540 | 2,166,000 | +0 | 0.13% | 1,169,640 |
| 2024-07-10 | 2024-07-08 | 0.485 | 2,166,000 | +0 | 0.13% | 1,050,510 |
| 2024-07-09 | 2024-07-05 | 0.485 | 2,166,000 | +0 | 0.13% | 1,050,510 |
| 2024-07-08 | 2024-07-04 | 0.490 | 2,166,000 | +0 | 0.13% | 1,061,340 |
| 2024-07-05 | 2024-07-03 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-07-04 | 2024-07-02 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-07-03 | 2024-06-28 | 0.530 | 2,166,000 | +0 | 0.13% | 1,147,980 |
| 2024-07-02 | 2024-06-27 | 0.530 | 2,166,000 | +0 | 0.13% | 1,147,980 |
| 2024-06-28 | 2024-06-26 | 0.470 | 2,166,000 | +0 | 0.13% | 1,018,020 |
| 2024-06-27 | 2024-06-25 | 0.480 | 2,166,000 | +0 | 0.13% | 1,039,680 |
| 2024-06-26 | 2024-06-24 | 0.490 | 2,166,000 | +0 | 0.13% | 1,061,340 |
| 2024-06-25 | 2024-06-21 | 0.490 | 2,166,000 | +0 | 0.13% | 1,061,340 |
| 2024-06-24 | 2024-06-20 | 0.490 | 2,166,000 | +0 | 0.13% | 1,061,340 |
| 2024-06-21 | 2024-06-19 | 0.490 | 2,166,000 | +0 | 0.13% | 1,061,340 |
| 2024-06-20 | 2024-06-18 | 0.490 | 2,166,000 | +0 | 0.13% | 1,061,340 |
| 2024-06-19 | 2024-06-17 | 0.540 | 2,166,000 | +0 | 0.13% | 1,169,640 |
| 2024-06-18 | 2024-06-14 | 0.560 | 2,166,000 | +0 | 0.13% | 1,212,960 |
| 2024-06-17 | 2024-06-13 | 0.510 | 2,166,000 | +0 | 0.13% | 1,104,660 |
| 2024-06-14 | 2024-06-12 | 0.510 | 2,166,000 | +0 | 0.13% | 1,104,660 |
| 2024-06-13 | 2024-06-11 | 0.510 | 2,166,000 | +0 | 0.13% | 1,104,660 |
| 2024-06-12 | 2024-06-07 | 0.510 | 2,166,000 | +0 | 0.13% | 1,104,660 |
| 2024-06-11 | 2024-06-06 | 0.510 | 2,166,000 | +0 | 0.13% | 1,104,660 |
| 2024-06-07 | 2024-06-05 | 0.570 | 2,166,000 | +0 | 0.13% | 1,234,620 |
| 2024-06-06 | 2024-06-04 | 0.570 | 2,166,000 | +0 | 0.13% | 1,234,620 |
| 2024-06-05 | 2024-06-03 | 0.495 | 2,166,000 | +0 | 0.13% | 1,072,170 |
| 2024-06-04 | 2024-05-31 | 0.620 | 2,166,000 | +0 | 0.13% | 1,342,920 |
| 2024-06-03 | 2024-05-30 | 0.620 | 2,166,000 | +0 | 0.13% | 1,342,920 |
| 2024-05-31 | 2024-05-29 | 0.580 | 2,166,000 | +0 | 0.13% | 1,256,280 |
| 2024-05-30 | 2024-05-28 | 0.580 | 2,166,000 | +0 | 0.13% | 1,256,280 |
| 2024-05-29 | 2024-05-27 | 0.550 | 2,166,000 | +0 | 0.13% | 1,191,300 |
| 2024-05-28 | 2024-05-24 | 0.470 | 2,166,000 | +0 | 0.13% | 1,018,020 |
| 2024-05-27 | 2024-05-23 | 0.450 | 2,166,000 | +0 | 0.13% | 974,700 |
| 2024-05-24 | 2024-05-22 | 0.480 | 2,166,000 | +0 | 0.13% | 1,039,680 |
| 2024-05-23 | 2024-05-21 | 0.620 | 2,166,000 | +0 | 0.13% | 1,342,920 |
| 2024-05-22 | 2024-05-20 | 0.620 | 2,166,000 | +0 | 0.13% | 1,342,920 |
| 2024-05-21 | 2024-05-17 | 0.600 | 2,166,000 | +0 | 0.13% | 1,299,600 |
| 2024-05-20 | 2024-05-16 | 0.600 | 2,166,000 | +0 | 0.13% | 1,299,600 |
| 2024-05-17 | 2024-05-14 | 0.600 | 2,166,000 | +0 | 0.13% | 1,299,600 |
| 2024-05-16 | 2024-05-13 | 0.600 | 2,166,000 | +0 | 0.13% | 1,299,600 |
| 2024-05-14 | 2024-05-10 | 0.600 | 2,166,000 | +0 | 0.13% | 1,299,600 |
| 2024-05-13 | 2024-05-09 | 0.520 | 2,166,000 | +0 | 0.13% | 1,126,320 |
| 2024-05-10 | 2024-05-08 | 0.520 | 2,166,000 | +0 | 0.13% | 1,126,320 |
| 2024-05-09 | 2024-05-07 | 0.520 | 2,166,000 | +0 | 0.13% | 1,126,320 |
| 2024-05-08 | 2024-05-06 | 0.520 | 2,166,000 | +0 | 0.13% | 1,126,320 |
| 2024-05-07 | 2024-05-03 | 0.600 | 2,166,000 | +0 | 0.13% | 1,299,600 |
| 2024-05-06 | 2024-05-02 | 0.600 | 2,166,000 | +0 | 0.13% | 1,299,600 |
| 2024-05-03 | 2024-04-30 | 0.600 | 2,166,000 | +0 | 0.13% | 1,299,600 |
| 2024-05-02 | 2024-04-29 | 0.600 | 2,166,000 | +0 | 0.13% | 1,299,600 |
| 2024-04-30 | 2024-04-26 | 0.600 | 2,166,000 | +0 | 0.13% | 1,299,600 |
| 2024-04-29 | 2024-04-25 | 0.600 | 2,166,000 | +0 | 0.13% | 1,299,600 |
| 2024-04-26 | 2024-04-24 | 0.600 | 2,166,000 | +0 | 0.13% | 1,299,600 |
| 2024-04-25 | 2024-04-23 | 0.640 | 2,166,000 | +0 | 0.13% | 1,386,240 |
| 2024-04-24 | 2024-04-22 | 0.590 | 2,166,000 | +0 | 0.13% | 1,277,940 |
| 2024-04-23 | 2024-04-19 | 0.550 | 2,166,000 | +0 | 0.13% | 1,191,300 |
| 2024-04-22 | 2024-04-18 | 0.600 | 2,166,000 | +0 | 0.13% | 1,299,600 |
| 2024-04-19 | 2024-04-17 | 0.630 | 2,166,000 | +0 | 0.13% | 1,364,580 |
| 2024-04-18 | 2024-04-16 | 0.630 | 2,166,000 | +0 | 0.13% | 1,364,580 |
| 2024-04-17 | 2024-04-15 | 0.630 | 2,166,000 | +0 | 0.13% | 1,364,580 |
| 2024-04-16 | 2024-04-12 | 0.650 | 2,166,000 | +0 | 0.13% | 1,407,900 |
| 2024-04-15 | 2024-04-11 | 0.650 | 2,166,000 | +0 | 0.13% | 1,407,900 |
| 2024-04-12 | 2024-04-10 | 0.640 | 2,166,000 | +0 | 0.13% | 1,386,240 |
| 2024-04-11 | 2024-04-09 | 0.640 | 2,166,000 | +0 | 0.13% | 1,386,240 |
| 2024-04-10 | 2024-04-08 | 0.640 | 2,166,000 | +0 | 0.13% | 1,386,240 |
| 2024-04-09 | 2024-04-05 | 0.640 | 2,166,000 | +0 | 0.13% | 1,386,240 |
| 2024-04-08 | 2024-04-03 | 0.640 | 2,166,000 | +0 | 0.13% | 1,386,240 |
| 2024-04-05 | 2024-04-02 | 0.640 | 2,166,000 | +0 | 0.13% | 1,386,240 |
| 2024-04-03 | 2024-03-28 | 0.640 | 2,166,000 | +0 | 0.13% | 1,386,240 |
| 2024-04-02 | 2024-03-27 | 0.640 | 2,166,000 | +0 | 0.13% | 1,386,240 |
| 2024-03-28 | 2024-03-26 | 0.640 | 2,166,000 | +0 | 0.13% | 1,386,240 |
| 2024-03-27 | 2024-03-25 | 0.640 | 2,166,000 | +0 | 0.13% | 1,386,240 |
| 2024-03-26 | 2024-03-22 | 0.640 | 2,166,000 | +0 | 0.13% | 1,386,240 |
| 2024-03-25 | 2024-03-21 | 0.650 | 2,166,000 | +0 | 0.13% | 1,407,900 |
| 2024-03-22 | 2024-03-20 | 0.650 | 2,166,000 | +0 | 0.13% | 1,407,900 |
| 2024-03-21 | 2024-03-19 | 0.660 | 2,166,000 | +0 | 0.13% | 1,429,560 |
| 2024-03-20 | 2024-03-18 | 0.660 | 2,166,000 | +0 | 0.13% | 1,429,560 |
| 2024-03-19 | 2024-03-15 | 0.660 | 2,166,000 | +0 | 0.13% | 1,429,560 |
| 2024-03-18 | 2024-03-14 | 0.660 | 2,166,000 | +0 | 0.13% | 1,429,560 |
| 2024-03-15 | 2024-03-13 | 0.660 | 2,166,000 | +0 | 0.13% | 1,429,560 |
| 2024-03-14 | 2024-03-12 | 0.670 | 2,166,000 | +0 | 0.13% | 1,451,220 |
| 2024-03-13 | 2024-03-11 | 0.670 | 2,166,000 | +0 | 0.13% | 1,451,220 |
| 2024-03-12 | 2024-03-08 | 0.670 | 2,166,000 | +0 | 0.13% | 1,451,220 |
| 2024-03-11 | 2024-03-07 | 0.670 | 2,166,000 | +0 | 0.13% | 1,451,220 |
| 2024-03-08 | 2024-03-06 | 0.570 | 2,166,000 | +0 | 0.13% | 1,234,620 |
| 2024-03-07 | 2024-03-05 | 0.580 | 2,166,000 | +0 | 0.13% | 1,256,280 |
| 2024-03-06 | 2024-03-04 | 0.580 | 2,166,000 | +0 | 0.13% | 1,256,280 |
| 2024-03-05 | 2024-03-01 | 0.580 | 2,166,000 | +0 | 0.13% | 1,256,280 |
| 2024-03-04 | 2024-02-29 | 0.590 | 2,166,000 | +0 | 0.13% | 1,277,940 |
| 2024-03-01 | 2024-02-28 | 0.590 | 2,166,000 | +0 | 0.13% | 1,277,940 |
| 2024-02-29 | 2024-02-27 | 0.590 | 2,166,000 | +0 | 0.13% | 1,277,940 |
| 2024-02-28 | 2024-02-26 | 0.590 | 2,166,000 | +0 | 0.13% | 1,277,940 |
| 2024-02-27 | 2024-02-23 | 0.590 | 2,166,000 | +0 | 0.13% | 1,277,940 |
| 2024-02-26 | 2024-02-22 | 0.590 | 2,166,000 | +0 | 0.13% | 1,277,940 |
| 2024-02-23 | 2024-02-21 | 0.590 | 2,166,000 | +0 | 0.13% | 1,277,940 |
| 2024-02-22 | 2024-02-20 | 0.600 | 2,166,000 | +0 | 0.13% | 1,299,600 |
| 2024-02-21 | 2024-02-19 | 0.590 | 2,166,000 | +0 | 0.13% | 1,277,940 |
| 2024-02-20 | 2024-02-16 | 0.600 | 2,166,000 | +0 | 0.13% | 1,299,600 |
| 2024-02-19 | 2024-02-15 | 0.600 | 2,166,000 | +0 | 0.13% | 1,299,600 |
| 2024-02-16 | 2024-02-14 | 0.600 | 2,166,000 | +0 | 0.13% | 1,299,600 |
| 2024-02-15 | 2024-02-09 | 0.600 | 2,166,000 | +0 | 0.13% | 1,299,600 |
| 2024-02-14 | 2024-02-07 | 0.600 | 2,166,000 | +0 | 0.13% | 1,299,600 |
| 2024-02-08 | 2024-02-06 | 0.600 | 2,166,000 | +0 | 0.13% | 1,299,600 |
| 2024-02-07 | 2024-02-05 | 0.600 | 2,166,000 | +0 | 0.13% | 1,299,600 |
| 2024-02-06 | 2024-02-02 | 0.600 | 2,166,000 | +0 | 0.13% | 1,299,600 |
| 2024-02-05 | 2024-02-01 | 0.600 | 2,166,000 | +0 | 0.13% | 1,299,600 |
| 2024-02-02 | 2024-01-31 | 0.600 | 2,166,000 | +0 | 0.13% | 1,299,600 |
| 2024-02-01 | 2024-01-30 | 0.600 | 2,166,000 | +0 | 0.13% | 1,299,600 |
| 2024-01-31 | 2024-01-29 | 0.600 | 2,166,000 | +0 | 0.13% | 1,299,600 |
| 2024-01-30 | 2024-01-26 | 0.510 | 2,166,000 | +0 | 0.13% | 1,104,660 |
| 2024-01-29 | 2024-01-25 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-01-26 | 2024-01-24 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-01-25 | 2024-01-23 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-01-24 | 2024-01-22 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-01-23 | 2024-01-19 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-01-22 | 2024-01-18 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-01-19 | 2024-01-17 | 0.500 | 2,166,000 | +0 | 0.13% | 1,083,000 |
| 2024-01-18 | 2024-01-16 | 0.590 | 2,166,000 | +0 | 0.13% | 1,277,940 |
| 2024-01-17 | 2024-01-15 | 0.620 | 2,166,000 | +0 | 0.13% | 1,342,920 |
| 2024-01-16 | 2024-01-12 | 0.670 | 2,166,000 | +0 | 0.13% | 1,451,220 |
| 2024-01-15 | 2024-01-11 | 0.670 | 2,166,000 | +0 | 0.13% | 1,451,220 |
| 2024-01-12 | 2024-01-10 | 0.670 | 2,166,000 | +0 | 0.13% | 1,451,220 |
| 2024-01-11 | 2024-01-09 | 0.670 | 2,166,000 | +0 | 0.13% | 1,451,220 |
| 2024-01-10 | 2024-01-08 | 0.670 | 2,166,000 | +0 | 0.13% | 1,451,220 |
| 2024-01-09 | 2024-01-05 | 0.650 | 2,166,000 | +0 | 0.13% | 1,407,900 |
| 2024-01-08 | 2024-01-04 | 0.650 | 2,166,000 | +0 | 0.13% | 1,407,900 |
| 2024-01-05 | 2024-01-03 | 0.650 | 2,166,000 | +0 | 0.13% | 1,407,900 |
| 2024-01-04 | 2024-01-02 | 0.650 | 2,166,000 | +0 | 0.13% | 1,407,900 |
| 2024-01-03 | 2023-12-29 | 0.650 | 2,166,000 | +0 | 0.13% | 1,407,900 |
| 2024-01-02 | 2023-12-28 | 0.610 | 2,166,000 | +0 | 0.13% | 1,321,260 |
| 2023-12-29 | 2023-12-27 | 0.610 | 2,166,000 | +0 | 0.13% | 1,321,260 |
| 2023-12-28 | 2023-12-22 | 0.610 | 2,166,000 | +0 | 0.13% | 1,321,260 |
| 2023-12-27 | 2023-12-21 | 0.610 | 2,166,000 | +0 | 0.13% | 1,321,260 |
| 2023-12-22 | 2023-12-20 | 0.610 | 2,166,000 | +0 | 0.13% | 1,321,260 |
| 2023-12-21 | 2023-12-19 | 0.610 | 2,166,000 | +0 | 0.13% | 1,321,260 |
| 2023-12-20 | 2023-12-18 | 0.610 | 2,166,000 | +0 | 0.13% | 1,321,260 |
| 2023-12-19 | 2023-12-15 | 0.610 | 2,166,000 | +0 | 0.13% | 1,321,260 |
| 2023-12-18 | 2023-12-14 | 0.610 | 2,166,000 | +0 | 0.13% | 1,321,260 |
| 2023-12-15 | 2023-12-13 | 0.600 | 2,166,000 | +0 | 0.13% | 1,299,600 |
| 2023-12-14 | 2023-12-12 | 0.600 | 2,166,000 | +0 | 0.13% | 1,299,600 |
| 2023-12-13 | 2023-12-11 | 0.620 | 2,166,000 | +0 | 0.13% | 1,342,920 |
| 2023-12-12 | 2023-12-08 | 0.660 | 2,166,000 | +0 | 0.13% | 1,429,560 |
| 2023-12-11 | 2023-12-07 | 0.660 | 2,166,000 | +0 | 0.13% | 1,429,560 |
| 2023-12-08 | 2023-12-06 | 0.660 | 2,166,000 | +0 | 0.13% | 1,429,560 |
| 2023-12-07 | 2023-12-05 | 0.660 | 2,166,000 | +0 | 0.13% | 1,429,560 |
| 2023-12-06 | 2023-12-04 | 0.660 | 2,166,000 | +0 | 0.13% | 1,429,560 |
| 2023-12-05 | 2023-12-01 | 0.670 | 2,166,000 | +0 | 0.13% | 1,451,220 |
| 2023-12-04 | 2023-11-30 | 0.640 | 2,166,000 | +0 | 0.13% | 1,386,240 |
| 2023-12-01 | 2023-11-29 | 0.650 | 2,166,000 | +0 | 0.13% | 1,407,900 |
| 2023-11-30 | 2023-11-28 | 0.650 | 2,166,000 | +0 | 0.13% | 1,407,900 |
| 2023-11-29 | 2023-11-27 | 0.650 | 2,166,000 | +0 | 0.13% | 1,407,900 |
| 2023-11-28 | 2023-11-24 | 0.670 | 2,166,000 | +0 | 0.13% | 1,451,220 |
| 2023-11-27 | 2023-11-23 | 0.670 | 2,166,000 | +0 | 0.13% | 1,451,220 |
| 2023-11-24 | 2023-11-22 | 0.670 | 2,166,000 | +0 | 0.13% | 1,451,220 |
| 2023-11-23 | 2023-11-21 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-11-22 | 2023-11-20 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-11-21 | 2023-11-17 | 0.720 | 2,166,000 | +0 | 0.13% | 1,559,520 |
| 2023-11-20 | 2023-11-16 | 0.720 | 2,166,000 | +0 | 0.13% | 1,559,520 |
| 2023-11-17 | 2023-11-15 | 0.720 | 2,166,000 | +0 | 0.13% | 1,559,520 |
| 2023-11-16 | 2023-11-14 | 0.720 | 2,166,000 | +0 | 0.13% | 1,559,520 |
| 2023-11-15 | 2023-11-13 | 0.720 | 2,166,000 | +0 | 0.13% | 1,559,520 |
| 2023-11-14 | 2023-11-10 | 0.720 | 2,166,000 | +0 | 0.13% | 1,559,520 |
| 2023-11-13 | 2023-11-09 | 0.720 | 2,166,000 | +0 | 0.13% | 1,559,520 |
| 2023-11-10 | 2023-11-08 | 0.720 | 2,166,000 | +0 | 0.13% | 1,559,520 |
| 2023-11-09 | 2023-11-07 | 0.720 | 2,166,000 | +0 | 0.13% | 1,559,520 |
| 2023-11-08 | 2023-11-06 | 0.720 | 2,166,000 | +0 | 0.13% | 1,559,520 |
| 2023-11-07 | 2023-11-03 | 0.720 | 2,166,000 | +0 | 0.13% | 1,559,520 |
| 2023-11-06 | 2023-11-02 | 0.720 | 2,166,000 | +0 | 0.13% | 1,559,520 |
| 2023-11-03 | 2023-11-01 | 0.720 | 2,166,000 | +0 | 0.13% | 1,559,520 |
| 2023-11-02 | 2023-10-31 | 0.720 | 2,166,000 | +0 | 0.13% | 1,559,520 |
| 2023-11-01 | 2023-10-30 | 0.720 | 2,166,000 | +0 | 0.13% | 1,559,520 |
| 2023-10-31 | 2023-10-27 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-10-30 | 2023-10-26 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-10-27 | 2023-10-25 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-10-26 | 2023-10-24 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-10-25 | 2023-10-20 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-10-24 | 2023-10-19 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-10-20 | 2023-10-18 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-10-19 | 2023-10-17 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-10-18 | 2023-10-16 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-10-17 | 2023-10-13 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-10-16 | 2023-10-12 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-10-13 | 2023-10-11 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-10-12 | 2023-10-10 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-10-11 | 2023-10-09 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-10-10 | 2023-10-06 | 0.730 | 2,166,000 | +0 | 0.13% | 1,581,180 |
| 2023-10-09 | 2023-10-05 | 0.730 | 2,166,000 | +0 | 0.13% | 1,581,180 |
| 2023-10-06 | 2023-10-04 | 0.730 | 2,166,000 | +0 | 0.13% | 1,581,180 |
| 2023-10-05 | 2023-10-03 | 0.730 | 2,166,000 | +0 | 0.13% | 1,581,180 |
| 2023-10-04 | 2023-09-29 | 0.730 | 2,166,000 | +0 | 0.13% | 1,581,180 |
| 2023-10-03 | 2023-09-28 | 0.730 | 2,166,000 | +0 | 0.13% | 1,581,180 |
| 2023-09-29 | 2023-09-27 | 0.730 | 2,166,000 | +0 | 0.13% | 1,581,180 |
| 2023-09-28 | 2023-09-26 | 0.720 | 2,166,000 | +0 | 0.13% | 1,559,520 |
| 2023-09-27 | 2023-09-25 | 0.720 | 2,166,000 | +0 | 0.13% | 1,559,520 |
| 2023-09-26 | 2023-09-22 | 0.720 | 2,166,000 | +0 | 0.13% | 1,559,520 |
| 2023-09-25 | 2023-09-21 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-09-22 | 2023-09-20 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-09-21 | 2023-09-19 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-09-20 | 2023-09-18 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-09-19 | 2023-09-15 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-09-18 | 2023-09-14 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-09-15 | 2023-09-13 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-09-14 | 2023-09-12 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-09-13 | 2023-09-11 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-09-12 | 2023-09-07 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-09-11 | 2023-09-06 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-09-07 | 2023-09-05 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-09-06 | 2023-09-04 | 0.720 | 2,166,000 | +0 | 0.13% | 1,559,520 |
| 2023-09-05 | 2023-08-31 | 0.720 | 2,166,000 | +0 | 0.13% | 1,559,520 |
| 2023-09-04 | 2023-08-30 | 0.720 | 2,166,000 | +0 | 0.13% | 1,559,520 |
| 2023-08-31 | 2023-08-29 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-08-30 | 2023-08-28 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-08-29 | 2023-08-25 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-08-28 | 2023-08-24 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-08-25 | 2023-08-23 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-08-24 | 2023-08-22 | 0.660 | 2,166,000 | +0 | 0.13% | 1,429,560 |
| 2023-08-23 | 2023-08-21 | 0.730 | 2,166,000 | +0 | 0.13% | 1,581,180 |
| 2023-08-22 | 2023-08-18 | 0.730 | 2,166,000 | +0 | 0.13% | 1,581,180 |
| 2023-08-21 | 2023-08-17 | 0.720 | 2,166,000 | +0 | 0.13% | 1,559,520 |
| 2023-08-18 | 2023-08-16 | 0.720 | 2,166,000 | +0 | 0.13% | 1,559,520 |
| 2023-08-17 | 2023-08-15 | 0.720 | 2,166,000 | +0 | 0.13% | 1,559,520 |
| 2023-08-16 | 2023-08-14 | 0.720 | 2,166,000 | +0 | 0.13% | 1,559,520 |
| 2023-08-15 | 2023-08-11 | 0.720 | 2,166,000 | +0 | 0.13% | 1,559,520 |
| 2023-08-14 | 2023-08-10 | 0.720 | 2,166,000 | +0 | 0.13% | 1,559,520 |
| 2023-08-11 | 2023-08-09 | 0.720 | 2,166,000 | +0 | 0.13% | 1,559,520 |
| 2023-08-10 | 2023-08-08 | 0.720 | 2,166,000 | +0 | 0.13% | 1,559,520 |
| 2023-08-09 | 2023-08-07 | 0.720 | 2,166,000 | +0 | 0.13% | 1,559,520 |
| 2023-08-08 | 2023-08-04 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-08-07 | 2023-08-03 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-08-04 | 2023-08-02 | 0.710 | 2,166,000 | +0 | 0.13% | 1,537,860 |
| 2023-08-03 | 2023-08-01 | 0.710 | 2,166,000 | +0 | 0.13% | 1,537,860 |
| 2023-08-02 | 2023-07-31 | 0.710 | 2,166,000 | +0 | 0.13% | 1,537,860 |
| 2023-08-01 | 2023-07-28 | 0.710 | 2,166,000 | +0 | 0.13% | 1,537,860 |
| 2023-07-31 | 2023-07-27 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-07-28 | 2023-07-26 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-07-27 | 2023-07-25 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-07-26 | 2023-07-24 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-07-25 | 2023-07-21 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-07-24 | 2023-07-20 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-07-21 | 2023-07-19 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-07-20 | 2023-07-18 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-07-19 | 2023-07-14 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-07-18 | 2023-07-13 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-07-14 | 2023-07-12 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-07-13 | 2023-07-11 | 0.680 | 2,166,000 | +0 | 0.13% | 1,472,880 |
| 2023-07-12 | 2023-07-10 | 0.720 | 2,166,000 | +0 | 0.13% | 1,559,520 |
| 2023-07-11 | 2023-07-07 | 0.730 | 2,166,000 | +0 | 0.13% | 1,581,180 |
| 2023-07-10 | 2023-07-06 | 0.730 | 2,166,000 | +0 | 0.13% | 1,581,180 |
| 2023-07-07 | 2023-07-05 | 0.730 | 2,166,000 | +0 | 0.13% | 1,581,180 |
| 2023-07-06 | 2023-07-04 | 0.730 | 2,166,000 | +0 | 0.13% | 1,581,180 |
| 2023-07-05 | 2023-07-03 | 0.760 | 2,166,000 | +0 | 0.13% | 1,646,160 |
| 2023-07-04 | 2023-06-30 | 0.760 | 2,166,000 | +0 | 0.13% | 1,646,160 |
| 2023-07-03 | 2023-06-29 | 0.760 | 2,166,000 | +0 | 0.13% | 1,646,160 |
| 2023-06-30 | 2023-06-28 | 0.760 | 2,166,000 | +0 | 0.13% | 1,646,160 |
| 2023-06-29 | 2023-06-27 | 0.760 | 2,166,000 | +0 | 0.13% | 1,646,160 |
| 2023-06-28 | 2023-06-26 | 0.780 | 2,166,000 | +0 | 0.13% | 1,689,480 |
| 2023-06-27 | 2023-06-23 | 0.780 | 2,166,000 | +0 | 0.13% | 1,689,480 |
| 2023-06-26 | 2023-06-21 | 0.780 | 2,166,000 | +0 | 0.13% | 1,689,480 |
| 2023-06-23 | 2023-06-20 | 0.780 | 2,166,000 | +0 | 0.13% | 1,689,480 |
| 2023-06-21 | 2023-06-19 | 0.780 | 2,166,000 | +0 | 0.13% | 1,689,480 |
| 2023-06-20 | 2023-06-16 | 0.780 | 2,166,000 | +0 | 0.13% | 1,689,480 |
| 2023-06-19 | 2023-06-15 | 0.780 | 2,166,000 | +0 | 0.13% | 1,689,480 |
| 2023-06-16 | 2023-06-14 | 0.780 | 2,166,000 | +0 | 0.13% | 1,689,480 |
| 2023-06-15 | 2023-06-13 | 0.780 | 2,166,000 | +0 | 0.13% | 1,689,480 |
| 2023-06-14 | 2023-06-12 | 0.760 | 2,166,000 | +0 | 0.13% | 1,646,160 |
| 2023-06-13 | 2023-06-09 | 0.760 | 2,166,000 | +0 | 0.13% | 1,646,160 |
| 2023-06-12 | 2023-06-08 | 0.760 | 2,166,000 | +0 | 0.13% | 1,646,160 |
| 2023-06-09 | 2023-06-07 | 0.760 | 2,166,000 | +0 | 0.13% | 1,646,160 |
| 2023-06-08 | 2023-06-06 | 0.760 | 2,166,000 | +0 | 0.13% | 1,646,160 |
| 2023-06-07 | 2023-06-05 | 0.760 | 2,166,000 | +0 | 0.13% | 1,646,160 |
| 2023-06-06 | 2023-06-02 | 0.730 | 2,166,000 | +0 | 0.13% | 1,581,180 |
| 2023-06-05 | 2023-06-01 | 0.730 | 2,166,000 | +0 | 0.13% | 1,581,180 |
| 2023-06-02 | 2023-05-31 | 0.730 | 2,166,000 | +0 | 0.13% | 1,581,180 |
| 2023-06-01 | 2023-05-30 | 0.730 | 2,166,000 | +0 | 0.13% | 1,581,180 |
| 2023-05-31 | 2023-05-29 | 0.730 | 2,166,000 | +0 | 0.13% | 1,581,180 |
| 2023-05-30 | 2023-05-25 | 0.720 | 2,166,000 | +0 | 0.13% | 1,559,520 |
| 2023-05-29 | 2023-05-24 | 0.720 | 2,166,000 | +0 | 0.13% | 1,559,520 |
| 2023-05-25 | 2023-05-23 | 0.720 | 2,166,000 | +0 | 0.13% | 1,559,520 |
| 2023-05-24 | 2023-05-22 | 0.720 | 2,166,000 | +0 | 0.13% | 1,559,520 |
| 2023-05-23 | 2023-05-19 | 0.720 | 2,166,000 | +0 | 0.13% | 1,559,520 |
| 2023-05-22 | 2023-05-18 | 0.740 | 2,166,000 | +0 | 0.13% | 1,602,840 |
| 2023-05-19 | 2023-05-17 | 0.740 | 2,166,000 | +0 | 0.13% | 1,602,840 |
| 2023-05-18 | 2023-05-16 | 0.740 | 2,166,000 | +0 | 0.13% | 1,602,840 |
| 2023-05-17 | 2023-05-15 | 0.780 | 2,166,000 | +0 | 0.13% | 1,689,480 |
| 2023-05-16 | 2023-05-12 | 0.780 | 2,166,000 | +0 | 0.13% | 1,689,480 |
| 2023-05-15 | 2023-05-11 | 0.780 | 2,166,000 | +0 | 0.13% | 1,689,480 |
| 2023-05-12 | 2023-05-10 | 0.780 | 2,166,000 | +0 | 0.13% | 1,689,480 |
| 2023-05-11 | 2023-05-09 | 0.760 | 2,166,000 | +0 | 0.13% | 1,646,160 |
| 2023-05-10 | 2023-05-08 | 0.760 | 2,166,000 | +0 | 0.13% | 1,646,160 |
| 2023-05-09 | 2023-05-05 | 0.760 | 2,166,000 | +0 | 0.13% | 1,646,160 |
| 2023-05-08 | 2023-05-04 | 0.760 | 2,166,000 | +0 | 0.13% | 1,646,160 |
| 2023-05-05 | 2023-05-03 | 0.780 | 2,166,000 | +0 | 0.13% | 1,689,480 |
| 2023-05-04 | 2023-05-02 | 0.780 | 2,166,000 | +0 | 0.13% | 1,689,480 |
| 2023-05-03 | 2023-04-28 | 0.780 | 2,166,000 | +0 | 0.13% | 1,689,480 |
| 2023-05-02 | 2023-04-27 | 0.780 | 2,166,000 | +0 | 0.13% | 1,689,480 |
| 2023-04-28 | 2023-04-26 | 0.740 | 2,166,000 | +0 | 0.13% | 1,602,840 |
| 2023-04-27 | 2023-04-25 | 0.740 | 2,166,000 | +0 | 0.13% | 1,602,840 |
| 2023-04-26 | 2023-04-24 | 0.740 | 2,166,000 | +0 | 0.13% | 1,602,840 |
| 2023-04-25 | 2023-04-21 | 0.740 | 2,166,000 | +0 | 0.13% | 1,602,840 |
| 2023-04-24 | 2023-04-20 | 0.740 | 2,166,000 | +0 | 0.13% | 1,602,840 |
| 2023-04-21 | 2023-04-19 | 0.780 | 2,166,000 | +0 | 0.13% | 1,689,480 |
| 2023-04-20 | 2023-04-18 | 0.780 | 2,166,000 | +0 | 0.13% | 1,689,480 |
| 2023-04-19 | 2023-04-17 | 0.780 | 2,166,000 | +0 | 0.13% | 1,689,480 |
| 2023-04-18 | 2023-04-14 | 0.780 | 2,166,000 | +0 | 0.13% | 1,689,480 |
| 2023-04-17 | 2023-04-13 | 0.750 | 2,166,000 | +0 | 0.13% | 1,624,500 |
| 2023-04-14 | 2023-04-12 | 0.750 | 2,166,000 | +0 | 0.13% | 1,624,500 |
| 2023-04-13 | 2023-04-11 | 0.750 | 2,166,000 | +0 | 0.13% | 1,624,500 |
| 2023-04-12 | 2023-04-06 | 0.710 | 2,166,000 | +0 | 0.13% | 1,537,860 |
| 2023-04-11 | 2023-04-04 | 0.710 | 2,166,000 | +0 | 0.13% | 1,537,860 |
| 2023-04-06 | 2023-04-03 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-04-04 | 2023-03-31 | 0.740 | 2,166,000 | +0 | 0.13% | 1,602,840 |
| 2023-04-03 | 2023-03-30 | 0.740 | 2,166,000 | +0 | 0.13% | 1,602,840 |
| 2023-03-31 | 2023-03-29 | 0.740 | 2,166,000 | +0 | 0.13% | 1,602,840 |
| 2023-03-30 | 2023-03-28 | 0.750 | 2,166,000 | +0 | 0.13% | 1,624,500 |
| 2023-03-29 | 2023-03-27 | 0.740 | 2,166,000 | +0 | 0.13% | 1,602,840 |
| 2023-03-28 | 2023-03-24 | 0.770 | 2,166,000 | +0 | 0.13% | 1,667,820 |
| 2023-03-27 | 2023-03-23 | 0.770 | 2,166,000 | +0 | 0.13% | 1,667,820 |
| 2023-03-24 | 2023-03-22 | 0.770 | 2,166,000 | +0 | 0.13% | 1,667,820 |
| 2023-03-23 | 2023-03-21 | 0.770 | 2,166,000 | +0 | 0.13% | 1,667,820 |
| 2023-03-22 | 2023-03-20 | 0.750 | 2,166,000 | +0 | 0.13% | 1,624,500 |
| 2023-03-21 | 2023-03-17 | 0.750 | 2,166,000 | +0 | 0.13% | 1,624,500 |
| 2023-03-20 | 2023-03-16 | 0.750 | 2,166,000 | +0 | 0.13% | 1,624,500 |
| 2023-03-17 | 2023-03-15 | 0.730 | 2,166,000 | +0 | 0.13% | 1,581,180 |
| 2023-03-16 | 2023-03-14 | 0.730 | 2,166,000 | +0 | 0.13% | 1,581,180 |
| 2023-03-15 | 2023-03-13 | 0.730 | 2,166,000 | +0 | 0.13% | 1,581,180 |
| 2023-03-14 | 2023-03-10 | 0.710 | 2,166,000 | +0 | 0.13% | 1,537,860 |
| 2023-03-13 | 2023-03-09 | 0.710 | 2,166,000 | +0 | 0.13% | 1,537,860 |
| 2023-03-10 | 2023-03-08 | 0.710 | 2,166,000 | +0 | 0.13% | 1,537,860 |
| 2023-03-09 | 2023-03-07 | 0.710 | 2,166,000 | +0 | 0.13% | 1,537,860 |
| 2023-03-08 | 2023-03-06 | 0.660 | 2,166,000 | +0 | 0.13% | 1,429,560 |
| 2023-03-07 | 2023-03-03 | 0.660 | 2,166,000 | +0 | 0.13% | 1,429,560 |
| 2023-03-06 | 2023-03-02 | 0.690 | 2,166,000 | +0 | 0.13% | 1,494,540 |
| 2023-03-03 | 2023-03-01 | 0.760 | 2,166,000 | +0 | 0.13% | 1,646,160 |
| 2023-03-02 | 2023-02-28 | 0.740 | 2,166,000 | +0 | 0.13% | 1,602,840 |
| 2023-03-01 | 2023-02-27 | 0.740 | 2,166,000 | +0 | 0.13% | 1,602,840 |
| 2023-02-28 | 2023-02-24 | 0.740 | 2,166,000 | +0 | 0.13% | 1,602,840 |
| 2023-02-27 | 2023-02-23 | 0.740 | 2,166,000 | +0 | 0.13% | 1,602,840 |
| 2023-02-24 | 2023-02-22 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-02-23 | 2023-02-21 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-02-22 | 2023-02-20 | 0.680 | 2,166,000 | +0 | 0.13% | 1,472,880 |
| 2023-02-21 | 2023-02-17 | 0.680 | 2,166,000 | +0 | 0.13% | 1,472,880 |
| 2023-02-20 | 2023-02-16 | 0.700 | 2,166,000 | +0 | 0.13% | 1,516,200 |
| 2023-02-17 | 2023-02-15 | 0.690 | 2,166,000 | +0 | 0.13% | 1,494,540 |
| 2023-02-16 | 2023-02-14 | 0.610 | 2,166,000 | +0 | 0.13% | 1,321,260 |
| 2023-02-15 | 2023-02-13 | 0.620 | 2,166,000 | +0 | 0.13% | 1,342,920 |
| 2023-02-14 | 2023-02-10 | 0.620 | 2,166,000 | +0 | 0.13% | 1,342,920 |
| 2023-02-13 | 2023-02-09 | 0.620 | 2,166,000 | +0 | 0.13% | 1,342,920 |
| 2023-02-10 | 2023-02-08 | 0.620 | 2,166,000 | +0 | 0.13% | 1,342,920 |
| 2023-02-09 | 2023-02-07 | 0.620 | 2,166,000 | +0 | 0.13% | 1,342,920 |
| 2023-02-08 | 2023-02-06 | 0.620 | 2,166,000 | +0 | 0.13% | 1,342,920 |
| 2023-02-07 | 2023-02-03 | 0.620 | 2,166,000 | +0 | 0.13% | 1,342,920 |
| 2023-02-06 | 2023-02-02 | 0.620 | 2,166,000 | +0 | 0.13% | 1,342,920 |
| 2023-02-03 | 2023-02-01 | 0.620 | 2,166,000 | +0 | 0.13% | 1,342,920 |
| 2023-02-02 | 2023-01-31 | 0.620 | 2,166,000 | +0 | 0.13% | 1,342,920 |
| 2023-02-01 | 2023-01-30 | 0.620 | 2,166,000 | +0 | 0.13% | 1,342,920 |
| 2023-01-31 | 2023-01-27 | 0.620 | 2,166,000 | +0 | 0.13% | 1,342,920 |
| 2023-01-30 | 2023-01-26 | 0.620 | 2,166,000 | +0 | 0.13% | 1,342,920 |
| 2023-01-27 | 2023-01-20 | 0.790 | 2,166,000 | +0 | 0.13% | 1,711,140 |
| 2023-01-26 | 2023-01-19 | 0.790 | 2,166,000 | +0 | 0.13% | 1,711,140 |
| 2023-01-20 | 2023-01-18 | 0.790 | 2,166,000 | +0 | 0.13% | 1,711,140 |
| 2023-01-19 | 2023-01-17 | 0.790 | 2,166,000 | +0 | 0.13% | 1,711,140 |
| 2023-01-18 | 2023-01-16 | 0.790 | 2,166,000 | +0 | 0.13% | 1,711,140 |
| 2023-01-17 | 2023-01-13 | 0.790 | 2,166,000 | +0 | 0.13% | 1,711,140 |
| 2023-01-16 | 2023-01-12 | 0.790 | 2,166,000 | +0 | 0.13% | 1,711,140 |
| 2023-01-13 | 2023-01-11 | 0.790 | 2,166,000 | +0 | 0.13% | 1,711,140 |
| 2023-01-12 | 2023-01-10 | 0.790 | 2,166,000 | +0 | 0.13% | 1,711,140 |
| 2023-01-11 | 2023-01-09 | 0.790 | 2,166,000 | +0 | 0.13% | 1,711,140 |
| 2023-01-10 | 2023-01-06 | 0.800 | 2,166,000 | +0 | 0.13% | 1,732,800 |
| 2023-01-09 | 2023-01-05 | 0.800 | 2,166,000 | +0 | 0.13% | 1,732,800 |
| 2023-01-06 | 2023-01-04 | 0.800 | 2,166,000 | +0 | 0.13% | 1,732,800 |
| 2023-01-05 | 2023-01-03 | 0.800 | 2,166,000 | +0 | 0.13% | 1,732,800 |
| 2023-01-04 | 2022-12-30 | 0.800 | 2,166,000 | +0 | 0.13% | 1,732,800 |
| 2023-01-03 | 2022-12-29 | 0.800 | 2,166,000 | +0 | 0.13% | 1,732,800 |
| 2022-12-30 | 2022-12-28 | 0.950 | 2,166,000 | +0 | 0.13% | 2,057,700 |
| 2022-12-29 | 2022-12-23 | 0.960 | 2,166,000 | +0 | 0.13% | 2,079,360 |
| 2022-12-28 | 2022-12-22 | 0.890 | 2,166,000 | +0 | 0.13% | 1,927,740 |
| 2022-12-23 | 2022-12-21 | 0.980 | 2,166,000 | +0 | 0.13% | 2,122,680 |
| 2022-12-22 | 2022-12-20 | 1.190 | 2,166,000 | +0 | 0.13% | 2,577,540 |
| 2022-12-21 | 2022-12-19 | 1.200 | 2,166,000 | +0 | 0.13% | 2,599,200 |
| 2022-12-20 | 2022-12-16 | 1.200 | 2,166,000 | +0 | 0.13% | 2,599,200 |
| 2022-12-19 | 2022-12-15 | 1.200 | 2,166,000 | +0 | 0.13% | 2,599,200 |
| 2022-12-16 | 2022-12-14 | 0.980 | 2,166,000 | -2,000 | 0.13% | 2,122,680 |
| 2018-05-16 | 2018-05-14 | 1.990 | 2,168,000 | +16,000 | 0.13% | 4,314,320 |
| 2018-05-15 | 2018-05-11 | 1.970 | 2,152,000 | +24,000 | 0.13% | 4,239,440 |
| 2018-05-04 | 2018-05-02 | 1.950 | 2,128,000 | -20,000 | 0.13% | 4,149,600 |
| 2018-05-02 | 2018-04-27 | 1.960 | 2,148,000 | -20,000 | 0.13% | 4,210,080 |
| 2017-11-20 | 2017-11-16 | 1.990 | 2,168,000 | +35,000 | 0.13% | 4,314,320 |
| 2017-11-14 | 2017-11-10 | 2.000 | 2,133,000 | -174,000 | 0.13% | 4,266,000 |
| 2017-10-31 | 2017-10-27 | 1.990 | 2,307,000 | +39,000 | 0.14% | 4,590,930 |
| 2017-10-16 | 2017-10-12 | 1.980 | 2,268,000 | -82,000 | 0.14% | 4,490,640 |
| 2017-10-13 | 2017-10-11 | 1.990 | 2,350,000 | -67,000 | 0.14% | 4,676,500 |
| 2017-10-12 | 2017-10-10 | 1.990 | 2,417,000 | -85,000 | 0.15% | 4,809,830 |
| 2017-10-11 | 2017-10-09 | 1.980 | 2,502,000 | -70,000 | 0.15% | 4,953,960 |
| 2017-10-10 | 2017-10-06 | 1.980 | 2,572,000 | -80,000 | 0.16% | 5,092,560 |
| 2017-09-20 | 2017-09-18 | 2.090 | 2,652,000 | -61,000 | 0.16% | 5,542,680 |
| 2017-09-19 | 2017-09-15 | 2.110 | 2,713,000 | -79,000 | 0.17% | 5,724,430 |
| 2017-09-18 | 2017-09-14 | 2.120 | 2,792,000 | -172,000 | 0.17% | 5,919,040 |
| 2017-09-15 | 2017-09-13 | 2.110 | 2,964,000 | -18,000 | 0.18% | 6,254,040 |
| 2017-09-14 | 2017-09-12 | 2.190 | 2,982,000 | +37,000 | 0.18% | 6,530,580 |
| 2017-09-13 | 2017-09-11 | 2.190 | 2,945,000 | +49,000 | 0.18% | 6,449,550 |
| 2017-09-12 | 2017-09-08 | 2.190 | 2,896,000 | +82,000 | 0.18% | 6,342,240 |
| 2017-09-11 | 2017-09-07 | 2.200 | 2,814,000 | +75,000 | 0.17% | 6,190,800 |
| 2017-09-08 | 2017-09-06 | 2.200 | 2,739,000 | +42,000 | 0.17% | 6,025,800 |
| 2017-09-07 | 2017-09-05 | 2.210 | 2,697,000 | +70,000 | 0.16% | 5,960,370 |
| 2017-09-06 | 2017-09-04 | 2.210 | 2,627,000 | +54,000 | 0.16% | 5,805,670 |
| 2017-09-05 | 2017-09-01 | 2.240 | 2,573,000 | +5,000 | 0.16% | 5,763,520 |
| 2017-09-04 | 2017-08-31 | 2.230 | 2,568,000 | +59,000 | 0.16% | 5,726,640 |
| 2017-09-01 | 2017-08-30 | 2.200 | 2,509,000 | +17,000 | 0.15% | 5,519,800 |
| 2017-08-31 | 2017-08-29 | 2.260 | 2,492,000 | -42,000 | 0.15% | 5,631,920 |
| 2017-08-30 | 2017-08-28 | 2.240 | 2,534,000 | -53,000 | 0.15% | 5,676,160 |
| 2017-08-29 | 2017-08-25 | 2.230 | 2,587,000 | -92,000 | 0.16% | 5,769,010 |
| 2017-08-28 | 2017-08-24 | 2.260 | 2,679,000 | -35,000 | 0.16% | 6,054,540 |
| 2017-08-24 | 2017-08-21 | 2.290 | 2,714,000 | -38,000 | 0.17% | 6,215,060 |
| 2017-08-22 | 2017-08-18 | 2.270 | 2,752,000 | -113,000 | 0.17% | 6,247,040 |
| 2017-08-21 | 2017-08-17 | 2.290 | 2,865,000 | -28,000 | 0.18% | 6,560,850 |
| 2017-08-18 | 2017-08-16 | 2.220 | 2,893,000 | -146,000 | 0.18% | 6,422,460 |
| 2017-08-17 | 2017-08-15 | 2.290 | 3,039,000 | +66,000 | 0.19% | 6,959,310 |
| 2017-08-16 | 2017-08-14 | 2.280 | 2,973,000 | +83,000 | 0.18% | 6,778,440 |
| 2017-08-15 | 2017-08-11 | 2.260 | 2,890,000 | +55,000 | 0.18% | 6,531,400 |
| 2017-08-14 | 2017-08-10 | 2.300 | 2,835,000 | +244,000 | 0.17% | 6,520,500 |
| 2017-08-08 | 2017-08-04 | 2.180 | 2,591,000 | -312,000 | 0.16% | 5,648,380 |
| 2017-08-04 | 2017-08-02 | 2.230 | 2,903,000 | -119,000 | 0.18% | 6,473,690 |
| 2017-08-02 | 2017-07-31 | 2.160 | 3,022,000 | -54,000 | 0.18% | 6,527,520 |
| 2017-07-27 | 2017-07-25 | 2.100 | 3,076,000 | +54,000 | 0.19% | 6,459,600 |
| 2017-07-26 | 2017-07-24 | 2.070 | 3,022,000 | -13,000 | 0.18% | 6,255,540 |
| 2017-07-25 | 2017-07-21 | 2.250 | 3,035,000 | +76,000 | 0.19% | 6,828,750 |
| 2017-07-21 | 2017-07-19 | 2.300 | 2,959,000 | -50,000 | 0.18% | 6,805,700 |
| 2017-07-20 | 2017-07-18 | 2.300 | 3,009,000 | +20,000 | 0.18% | 6,920,700 |
| 2017-07-14 | 2017-07-12 | 2.330 | 2,989,000 | -50,000 | 0.18% | 6,964,370 |
| 2017-07-13 | 2017-07-11 | 2.310 | 3,039,000 | -7,000 | 0.19% | 7,020,090 |
| 2017-07-12 | 2017-07-10 | 2.300 | 3,046,000 | -10,000 | 0.19% | 7,005,800 |
| 2017-07-11 | 2017-07-07 | 2.200 | 3,056,000 | +1,000 | 0.19% | 6,723,200 |
| 2017-07-10 | 2017-07-06 | 2.210 | 3,055,000 | +1,000 | 0.19% | 6,751,550 |
| 2017-07-07 | 2017-07-05 | 2.210 | 3,054,000 | -50,000 | 0.19% | 6,749,340 |
| 2017-07-06 | 2017-07-04 | 2.170 | 3,104,000 | +19,000 | 0.19% | 6,735,680 |
| 2017-07-05 | 2017-07-03 | 2.170 | 3,085,000 | +1,000 | 0.19% | 6,694,450 |
| 2017-07-03 | 2017-06-29 | 2.220 | 3,084,000 | +1,000 | 0.19% | 6,846,480 |
| 2017-06-30 | 2017-06-28 | 2.210 | 3,083,000 | -32,000 | 0.19% | 6,813,430 |
| 2017-06-29 | 2017-06-27 | 2.210 | 3,115,000 | +61,000 | 0.19% | 6,884,150 |
| 2017-06-28 | 2017-06-26 | 2.280 | 3,054,000 | -26,000 | 0.19% | 6,963,120 |
| 2017-06-21 | 2017-06-19 | 2.200 | 3,080,000 | -12,000 | 0.19% | 6,776,000 |
| 2017-06-20 | 2017-06-16 | 2.230 | 3,092,000 | +15,000 | 0.19% | 6,895,160 |
| 2017-06-19 | 2017-06-15 | 2.210 | 3,077,000 | -54,000 | 0.19% | 6,800,170 |
| 2017-06-16 | 2017-06-14 | 2.180 | 3,131,000 | -93,000 | 0.19% | 6,825,580 |
| 2017-06-15 | 2017-06-13 | 2.120 | 3,224,000 | +123,000 | 0.20% | 6,834,880 |
| 2017-06-14 | 2017-06-12 | 2.120 | 3,101,000 | +46,000 | 0.19% | 6,574,120 |
| 2017-06-13 | 2017-06-09 | 2.130 | 3,055,000 | +142,000 | 0.19% | 6,507,150 |
| 2017-06-12 | 2017-06-08 | 2.060 | 2,913,000 | +157,000 | 0.18% | 6,000,780 |
| 2017-06-09 | 2017-06-07 | 2.040 | 2,756,000 | +23,000 | 0.17% | 5,622,240 |
| 2017-06-08 | 2017-06-06 | 2.040 | 2,733,000 | -55,000 | 0.17% | 5,575,320 |
| 2017-06-07 | 2017-06-05 | 2.050 | 2,788,000 | +60,000 | 0.17% | 5,715,400 |
| 2017-06-06 | 2017-06-02 | 2.030 | 2,728,000 | +32,000 | 0.17% | 5,537,840 |
| 2017-06-05 | 2017-06-01 | 2.080 | 2,696,000 | +50,000 | 0.16% | 5,607,680 |
| 2017-06-02 | 2017-05-31 | 2.040 | 2,646,000 | -20,000 | 0.16% | 5,397,840 |
| 2017-06-01 | 2017-05-29 | 2.060 | 2,666,000 | -35,000 | 0.16% | 5,491,960 |
| 2017-05-29 | 2017-05-25 | 2.100 | 2,701,000 | +23,000 | 0.17% | 5,672,100 |
| 2017-05-26 | 2017-05-24 | 2.080 | 2,678,000 | -10,000 | 0.16% | 5,570,240 |
| 2017-05-25 | 2017-05-23 | 2.100 | 2,688,000 | -50,000 | 0.16% | 5,644,800 |
| 2017-05-24 | 2017-05-22 | 2.140 | 2,738,000 | +95,000 | 0.17% | 5,859,320 |
| 2017-05-23 | 2017-05-19 | 2.170 | 2,643,000 | +185,000 | 0.16% | 5,735,310 |
| 2017-05-22 | 2017-05-18 | 2.170 | 2,458,000 | +60,000 | 0.15% | 5,333,860 |
| 2017-05-18 | 2017-05-16 | 2.140 | 2,398,000 | +70,000 | 0.15% | 5,131,720 |
| 2017-05-16 | 2017-05-12 | 2.190 | 2,328,000 | -75,000 | 0.14% | 5,098,320 |
| 2017-05-15 | 2017-05-11 | 2.190 | 2,403,000 | -343,000 | 0.15% | 5,262,570 |
| 2017-05-12 | 2017-05-10 | 2.180 | 2,746,000 | -92,000 | 0.17% | 5,986,280 |
| 2017-05-09 | 2017-05-05 | 2.200 | 2,838,000 | -47,000 | 0.17% | 6,243,600 |
| 2017-05-08 | 2017-05-04 | 2.200 | 2,885,000 | -566,000 | 0.18% | 6,347,000 |
| 2017-05-05 | 2017-05-02 | 2.200 | 3,451,000 | -25,000 | 0.21% | 7,592,200 |
| 2017-05-04 | 2017-04-28 | 2.140 | 3,476,000 | -8,000 | 0.21% | 7,438,640 |
| 2017-05-02 | 2017-04-27 | 2.160 | 3,484,000 | +132,000 | 0.21% | 7,525,440 |
| 2017-04-28 | 2017-04-26 | 2.170 | 3,352,000 | -36,000 | 0.20% | 7,273,840 |
| 2017-04-27 | 2017-04-25 | 2.160 | 3,388,000 | +38,000 | 0.21% | 7,318,080 |
| 2017-04-26 | 2017-04-24 | 2.200 | 3,350,000 | +406,000 | 0.20% | 7,370,000 |
| 2017-04-24 | 2017-04-20 | 2.220 | 2,944,000 | -9,000 | 0.18% | 6,535,680 |
| 2017-04-21 | 2017-04-19 | 2.200 | 2,953,000 | +17,000 | 0.18% | 6,496,600 |
| 2017-04-20 | 2017-04-18 | 2.200 | 2,936,000 | +314,000 | 0.18% | 6,459,200 |
| 2017-04-19 | 2017-04-13 | 2.200 | 2,622,000 | -200,000 | 0.16% | 5,768,400 |
| 2017-04-13 | 2017-04-11 | 2.310 | 2,822,000 | -100,000 | 0.17% | 6,518,820 |
| 2017-04-06 | 2017-04-03 | 2.340 | 2,922,000 | -58,000 | 0.18% | 6,837,480 |
| 2017-04-05 | 2017-03-31 | 2.180 | 2,980,000 | +6,000 | 0.18% | 6,496,400 |
| 2017-04-03 | 2017-03-30 | 2.160 | 2,974,000 | -24,000 | 0.18% | 6,423,840 |
| 2017-03-31 | 2017-03-29 | 2.100 | 2,998,000 | -88,000 | 0.18% | 6,295,800 |
| 2017-03-30 | 2017-03-28 | 2.090 | 3,086,000 | +50,000 | 0.19% | 6,449,740 |
| 2017-03-29 | 2017-03-27 | 2.260 | 3,036,000 | -60,000 | 0.19% | 6,861,360 |
| 2017-03-28 | 2017-03-24 | 2.290 | 3,096,000 | +60,000 | 0.19% | 7,089,840 |
| 2017-03-22 | 2017-03-20 | 2.230 | 3,036,000 | -73,000 | 0.19% | 6,770,280 |
| 2017-03-21 | 2017-03-17 | 2.300 | 3,109,000 | +73,000 | 0.19% | 7,150,700 |
| 2017-03-13 | 2017-03-09 | 2.320 | 3,036,000 | +86,000 | 0.19% | 7,043,520 |
| 2017-03-09 | 2017-03-07 | 2.260 | 2,950,000 | +63,000 | 0.18% | 6,667,000 |
| 2017-02-28 | 2017-02-24 | 2.450 | 2,887,000 | -50,000 | 0.18% | 7,073,150 |
| 2017-02-27 | 2017-02-23 | 2.440 | 2,937,000 | +50,000 | 0.18% | 7,166,280 |
| 2017-02-24 | 2017-02-22 | 2.420 | 2,887,000 | +35,000 | 0.18% | 6,986,540 |
| 2017-02-23 | 2017-02-21 | 2.500 | 2,852,000 | +129,000 | 0.17% | 7,130,000 |
| 2017-02-22 | 2017-02-20 | 2.560 | 2,723,000 | -1,000 | 0.17% | 6,970,880 |
| 2017-02-21 | 2017-02-17 | 2.560 | 2,724,000 | +274,000 | 0.17% | 6,973,440 |
| 2017-02-20 | 2017-02-16 | 2.520 | 2,450,000 | +68,000 | 0.15% | 6,174,000 |
| 2017-02-17 | 2017-02-15 | 2.580 | 2,382,000 | -172,000 | 0.15% | 6,145,560 |
| 2017-02-16 | 2017-02-14 | 2.530 | 2,554,000 | -294,000 | 0.16% | 6,461,620 |
| 2017-02-15 | 2017-02-13 | 2.490 | 2,848,000 | -71,000 | 0.17% | 7,091,520 |
| 2017-02-14 | 2017-02-10 | 2.540 | 2,919,000 | +7,000 | 0.18% | 7,414,260 |
| 2017-02-13 | 2017-02-09 | 2.500 | 2,912,000 | +99,000 | 0.18% | 7,280,000 |
| 2017-02-10 | 2017-02-08 | 2.530 | 2,813,000 | +130,000 | 0.17% | 7,116,890 |
| 2017-02-09 | 2017-02-07 | 2.560 | 2,683,000 | -258,000 | 0.16% | 6,868,480 |
| 2017-02-08 | 2017-02-06 | 2.600 | 2,941,000 | +18,000 | 0.18% | 7,646,600 |
| 2017-02-06 | 2017-02-02 | 2.630 | 2,923,000 | -50,000 | 0.18% | 7,687,490 |
| 2017-02-03 | 2017-02-01 | 2.710 | 2,973,000 | +50,000 | 0.18% | 8,056,830 |
| 2017-02-02 | 2017-01-27 | 2.630 | 2,923,000 | -66,000 | 0.18% | 7,687,490 |
| 2017-02-01 | 2017-01-25 | 2.600 | 2,989,000 | +45,000 | 0.18% | 7,771,400 |
| 2017-01-25 | 2017-01-23 | 2.650 | 2,944,000 | +5,000 | 0.18% | 7,801,600 |
| 2017-01-23 | 2017-01-19 | 2.610 | 2,939,000 | +5,000 | 0.18% | 7,670,790 |
| 2017-01-19 | 2017-01-17 | 2.620 | 2,934,000 | -96,000 | 0.18% | 7,687,080 |
| 2017-01-18 | 2017-01-16 | 2.650 | 3,030,000 | -50,000 | 0.19% | 8,029,500 |
| 2017-01-17 | 2017-01-13 | 2.700 | 3,080,000 | +50,000 | 0.19% | 8,316,000 |
| 2017-01-16 | 2017-01-12 | 2.740 | 3,030,000 | -50,000 | 0.19% | 8,302,200 |
| 2017-01-13 | 2017-01-11 | 2.820 | 3,080,000 | +51,000 | 0.19% | 8,685,600 |
| 2017-01-11 | 2017-01-09 | 2.750 | 3,029,000 | -50,000 | 0.19% | 8,329,750 |
| 2017-01-10 | 2017-01-06 | 2.850 | 3,079,000 | +50,000 | 0.19% | 8,775,150 |
| 2017-01-04 | 2016-12-30 | 2.770 | 3,029,000 | -60,000 | 0.19% | 8,390,330 |
| 2017-01-03 | 2016-12-29 | 2.730 | 3,089,000 | -41,000 | 0.19% | 8,432,970 |
| 2016-12-30 | 2016-12-28 | 2.700 | 3,130,000 | -19,000 | 0.19% | 8,451,000 |
| 2016-12-29 | 2016-12-23 | 2.610 | 3,149,000 | +60,000 | 0.19% | 8,218,890 |
| 2016-12-28 | 2016-12-22 | 2.670 | 3,089,000 | -75,000 | 0.19% | 8,247,630 |
| 2016-12-22 | 2016-12-20 | 2.700 | 3,164,000 | -50,000 | 0.19% | 8,542,800 |
| 2016-12-21 | 2016-12-19 | 2.760 | 3,214,000 | -16,000 | 0.20% | 8,870,640 |
| 2016-12-19 | 2016-12-15 | 2.780 | 3,230,000 | -50,000 | 0.20% | 8,979,400 |
| 2016-12-16 | 2016-12-14 | 2.800 | 3,280,000 | +50,000 | 0.20% | 9,184,000 |
| 2016-12-06 | 2016-12-02 | 2.730 | 3,230,000 | +22,000 | 0.20% | 8,817,900 |
| 2016-12-05 | 2016-12-01 | 2.750 | 3,208,000 | -5,000 | 0.20% | 8,822,000 |
| 2016-12-01 | 2016-11-29 | 2.750 | 3,213,000 | +18,000 | 0.20% | 8,835,750 |
| 2016-11-28 | 2016-11-24 | 2.770 | 3,195,000 | -31,000 | 0.20% | 8,850,150 |
| 2016-11-07 | 2016-11-03 | 2.720 | 3,226,000 | +30,000 | 0.20% | 8,774,720 |
| 2016-11-02 | 2016-10-31 | 2.800 | 3,196,000 | +2,000 | 0.20% | 8,948,800 |
| 2016-11-01 | 2016-10-28 | 2.830 | 3,194,000 | +2,000 | 0.20% | 9,039,020 |
| 2016-10-31 | 2016-10-27 | 2.820 | 3,192,000 | -13,000 | 0.20% | 9,001,440 |
| 2016-10-18 | 2016-10-14 | 2.750 | 3,205,000 | +36,000 | 0.20% | 8,813,750 |
| 2016-10-12 | 2016-10-07 | 2.800 | 3,169,000 | +14,000 | 0.19% | 8,873,200 |
| 2016-10-07 | 2016-10-05 | 2.770 | 3,155,000 | -62,000 | 0.19% | 8,739,350 |
| 2016-10-06 | 2016-10-04 | 2.800 | 3,217,000 | +52,000 | 0.20% | 9,007,600 |
| 2016-10-05 | 2016-10-03 | 2.850 | 3,165,000 | -50,000 | 0.19% | 9,020,250 |
| 2016-10-04 | 2016-09-30 | 2.830 | 3,215,000 | +91,000 | 0.20% | 9,098,450 |
| 2016-10-03 | 2016-09-29 | 2.880 | 3,124,000 | -120,000 | 0.19% | 8,997,120 |
| 2016-09-30 | 2016-09-28 | 2.820 | 3,244,000 | +80,000 | 0.20% | 9,148,080 |
| 2016-09-29 | 2016-09-27 | 2.780 | 3,164,000 | -54,000 | 0.19% | 8,795,920 |
| 2016-09-28 | 2016-09-26 | 2.730 | 3,218,000 | +54,000 | 0.20% | 8,785,140 |
| 2016-09-26 | 2016-09-22 | 2.710 | 3,164,000 | -65,000 | 0.19% | 8,574,440 |
| 2016-09-23 | 2016-09-21 | 2.690 | 3,229,000 | +65,000 | 0.20% | 8,686,010 |
| 2016-09-22 | 2016-09-20 | 2.750 | 3,164,000 | -73,000 | 0.19% | 8,701,000 |
| 2016-09-21 | 2016-09-19 | 2.820 | 3,237,000 | +39,000 | 0.20% | 9,128,340 |
| 2016-09-20 | 2016-09-15 | 2.860 | 3,198,000 | +73,000 | 0.20% | 9,146,280 |
| 2016-09-19 | 2016-09-14 | 2.850 | 3,125,000 | +39,000 | 0.19% | 8,906,250 |
| 2016-09-15 | 2016-09-13 | 2.850 | 3,086,000 | +5,000 | 0.19% | 8,795,100 |
| 2016-09-14 | 2016-09-12 | 2.890 | 3,081,000 | -68,000 | 0.19% | 8,904,090 |
| 2016-09-13 | 2016-09-09 | 2.900 | 3,149,000 | +230,000 | 0.19% | 9,132,100 |
| 2016-09-12 | 2016-09-08 | 2.900 | 2,919,000 | -64,000 | 0.18% | 8,465,100 |
| 2016-09-09 | 2016-09-07 | 2.990 | 2,983,000 | +64,000 | 0.18% | 8,919,170 |
| 2016-09-08 | 2016-09-06 | 2.870 | 2,919,000 | -120,000 | 0.18% | 8,377,530 |
| 2016-09-07 | 2016-09-05 | 2.880 | 3,039,000 | +94,000 | 0.19% | 8,752,320 |
| 2016-09-06 | 2016-09-02 | 2.900 | 2,945,000 | -87,000 | 0.18% | 8,540,500 |
| 2016-09-05 | 2016-09-01 | 2.920 | 3,032,000 | +64,000 | 0.19% | 8,853,440 |
| 2016-08-30 | 2016-08-26 | 2.940 | 2,968,000 | -20,000 | 0.18% | 8,725,920 |
| 2016-08-26 | 2016-08-24 | 2.860 | 2,988,000 | +4,000 | 0.18% | 8,545,680 |
| 2016-08-23 | 2016-08-19 | 2.850 | 2,984,000 | +50,000 | 0.18% | 8,504,400 |
| 2016-08-22 | 2016-08-18 | 2.900 | 2,934,000 | +90,000 | 0.18% | 8,508,600 |
| 2016-08-19 | 2016-08-17 | 2.900 | 2,844,000 | +60,000 | 0.17% | 8,247,600 |
| 2016-08-18 | 2016-08-16 | 2.900 | 2,784,000 | -95,000 | 0.17% | 8,073,600 |
| 2016-08-17 | 2016-08-15 | 2.940 | 2,879,000 | +95,000 | 0.18% | 8,464,260 |
| 2016-08-16 | 2016-08-12 | 2.950 | 2,784,000 | -70,000 | 0.17% | 8,212,800 |
| 2016-08-15 | 2016-08-11 | 2.950 | 2,854,000 | +70,000 | 0.17% | 8,419,300 |
| 2016-08-11 | 2016-08-09 | 3.030 | 2,784,000 | -50,000 | 0.17% | 8,435,520 |
| 2016-08-10 | 2016-08-08 | 3.000 | 2,834,000 | +50,000 | 0.17% | 8,502,000 |
| 2016-08-05 | 2016-08-03 | 2.830 | 2,784,000 | +41,000 | 0.17% | 7,878,720 |
| 2016-08-04 | 2016-08-01 | 2.850 | 2,743,000 | -41,000 | 0.17% | 7,817,550 |
| 2016-07-25 | 2016-07-21 | 2.770 | 2,784,000 | +29,000 | 0.17% | 7,711,680 |
| 2016-07-22 | 2016-07-20 | 2.810 | 2,755,000 | -19,000 | 0.17% | 7,741,550 |
| 2016-07-21 | 2016-07-19 | 2.820 | 2,774,000 | -9,000 | 0.17% | 7,822,680 |
| 2016-06-22 | 2016-06-20 | 2.700 | 2,783,000 | -5,000 | 0.18% | 7,514,100 |
| 2016-06-17 | 2016-06-15 | 2.560 | 2,788,000 | -1,000 | 0.18% | 7,137,280 |
| 2016-06-16 | 2016-06-14 | 2.400 | 2,789,000 | +6,000 | 0.18% | 6,693,600 |
| 2016-06-13 | 2016-06-08 | 2.320 | 2,783,000 | -10,000 | 0.18% | 6,456,560 |
| 2016-06-10 | 2016-06-07 | 2.320 | 2,793,000 | -12,000 | 0.19% | 6,479,760 |
| 2016-06-08 | 2016-06-06 | 2.760 | 2,805,000 | +13,000 | 0.19% | 7,741,800 |
| 2016-06-03 | 2016-06-01 | 2.420 | 2,792,000 | +9,000 | 0.19% | 6,756,640 |
| 2016-05-30 | 2016-05-26 | 2.060 | 2,783,000 | -18,000 | 0.18% | 5,732,980 |
| 2016-05-27 | 2016-05-25 | 2.080 | 2,801,000 | +38,000 | 0.19% | 5,826,080 |
| 2016-05-26 | 2016-05-24 | 2.120 | 2,763,000 | +15,000 | 0.18% | 5,857,560 |
| 2016-05-25 | 2016-05-23 | 2.120 | 2,748,000 | -32,000 | 0.18% | 5,825,760 |
| 2016-05-24 | 2016-05-20 | 2.110 | 2,780,000 | -1,000 | 0.18% | 5,865,800 |
| 2016-05-23 | 2016-05-19 | 2.030 | 2,781,000 | -7,000 | 0.18% | 5,645,430 |
| 2016-05-20 | 2016-05-18 | 2.000 | 2,788,000 | -15,000 | 0.18% | 5,576,000 |
| 2016-05-19 | 2016-05-17 | 1.990 | 2,803,000 | +22,000 | 0.19% | 5,577,970 |
| 2016-05-09 | 2016-05-05 | 1.550 | 2,781,000 | -30,000 | 0.18% | 4,310,550 |
| 2016-04-29 | 2016-04-27 | 1.830 | 2,811,000 | +30,000 | 0.19% | 5,144,130 |
| 2016-01-20 | 2016-01-18 | 1.350 | 2,781,000 | +40,000 | 0.18% | 3,754,350 |
| 2016-01-19 | 2016-01-15 | 1.410 | 2,741,000 | +34,000 | 0.18% | 3,864,810 |
| 2016-01-18 | 2016-01-14 | 1.610 | 2,707,000 | +383,000 | 0.18% | 4,358,270 |
| 2016-01-15 | 2016-01-13 | 1.620 | 2,324,000 | -428,000 | 0.15% | 3,764,880 |
| 2015-12-23 | 2015-12-21 | 1.750 | 2,752,000 | +24,000 | 0.18% | 4,816,000 |
| 2015-12-22 | 2015-12-18 | 1.790 | 2,728,000 | -25,000 | 0.18% | 4,883,120 |
| 2015-12-21 | 2015-12-17 | 1.790 | 2,753,000 | -3,000 | 0.18% | 4,927,870 |
| 2015-12-14 | 2015-12-10 | 1.800 | 2,756,000 | +25,000 | 0.18% | 4,960,800 |
| 2015-09-15 | 2015-09-11 | 2.010 | 2,731,000 | +129,000 | 0.18% | 5,489,310 |
| 2015-09-04 | 2015-09-01 | 1.970 | 2,602,000 | +122,000 | 0.17% | 5,125,940 |
| 2015-09-02 | 2015-08-31 | 1.910 | 2,480,000 | +177,000 | 0.16% | 4,736,800 |
| 2015-09-01 | 2015-08-28 | 2.040 | 2,303,000 | +281,000 | 0.15% | 4,698,120 |
| 2015-08-31 | 2015-08-27 | 1.970 | 2,022,000 | +140,000 | 0.13% | 3,983,340 |
| 2015-08-28 | 2015-08-26 | 1.830 | 1,882,000 | +162,000 | 0.12% | 3,444,060 |
| 2015-08-27 | 2015-08-25 | 1.830 | 1,720,000 | -134,000 | 0.11% | 3,147,600 |
| 2015-08-26 | 2015-08-24 | 1.850 | 1,854,000 | +113,000 | 0.12% | 3,429,900 |
| 2015-08-25 | 2015-08-21 | 1.850 | 1,741,000 | +230,000 | 0.12% | 3,220,850 |
| 2015-08-19 | 2015-08-17 | 1.920 | 1,511,000 | +46,000 | 0.10% | 2,901,120 |
| 2015-08-18 | 2015-08-14 | 1.960 | 1,465,000 | +247,000 | 0.10% | 2,871,400 |
| 2015-08-17 | 2015-08-13 | 1.990 | 1,218,000 | +160,000 | 0.08% | 2,423,820 |
| 2015-08-14 | 2015-08-12 | 2.070 | 1,058,000 | +197,000 | 0.07% | 2,190,060 |
| 2015-08-12 | 2015-08-10 | 1.930 | 861,000 | +191,000 | 0.06% | 1,661,730 |
| 2015-07-08 | 2015-07-06 | 2.700 | 670,000 | -15,000 | 0.04% | 1,809,000 |
| 2015-06-18 | 2015-06-16 | 3.550 | 685,000 | -30,000 | 0.05% | 2,431,750 |
| 2015-06-16 | 2015-06-12 | 3.540 | 715,000 | +49,000 | 0.05% | 2,531,100 |
| 2015-06-04 | 2015-06-02 | 3.320 | 666,000 | +15,000 | 0.04% | 2,211,120 |
| 2015-05-29 | 2015-05-27 | 3.360 | 651,000 | +87,000 | 0.04% | 2,187,360 |
| 2015-05-28 | 2015-05-26 | 3.300 | 564,000 | +35,000 | 0.04% | 1,861,200 |
| 2015-05-27 | 2015-05-22 | 3.490 | 529,000 | +48,000 | 0.04% | 1,846,210 |
| 2015-05-26 | 2015-05-21 | 2.860 | 481,000 | +20,000 | 0.03% | 1,375,660 |
| 2015-05-22 | 2015-05-20 | 2.900 | 461,000 | +50,000 | 0.03% | 1,336,900 |
| 2015-05-21 | 2015-05-19 | 2.930 | 411,000 | +140,000 | 0.03% | 1,204,230 |
| 2015-05-20 | 2015-05-18 | 2.850 | 271,000 | +28,000 | 0.02% | 772,350 |
| 2015-05-19 | 2015-05-15 | 2.890 | 243,000 | +217,000 | 0.02% | 702,270 |
| 2015-05-18 | 2015-05-14 | 2.810 | 26,000 | +15,000 | 0.00% | 73,060 |
| 2015-04-13 | 2015-04-09 | 2.320 | 11,000 | -15,000 | 0.00% | 25,520 |
| 2014-09-08 | 2014-09-04 | 2.740 | 26,000 | -20,000 | 0.00% | 71,240 |
| 2014-09-05 | 2014-09-03 | 2.800 | 46,000 | +20,000 | 0.00% | 128,800 |
| 2014-09-04 | 2014-09-02 | 2.750 | 26,000 | -15,000 | 0.00% | 71,500 |
| 2014-06-13 | 2014-06-11 | 2.550 | 41,000 | +3,000 | 0.00% | 104,550 |
| 2014-02-27 | 2014-02-25 | 3.000 | 38,000 | -5,000 | 0.00% | 114,000 |
| 2014-02-25 | 2014-02-21 | 2.980 | 43,000 | -11,000 | 0.00% | 128,140 |
| 2014-02-24 | 2014-02-20 | 2.880 | 54,000 | +5,000 | 0.00% | 155,520 |
| 2014-02-21 | 2014-02-19 | 2.950 | 49,000 | -2,000 | 0.00% | 144,550 |
| 2014-02-20 | 2014-02-18 | 3.030 | 51,000 | +5,000 | 0.00% | 154,530 |
| 2014-02-12 | 2014-02-10 | 2.640 | 46,000 | +8,000 | 0.00% | 121,440 |
| 2013-12-27 | 2013-12-20 | 2.850 | 38,000 | -8,000 | 0.00% | 108,300 |
| 2013-12-19 | 2013-12-17 | 2.730 | 46,000 | -3,000 | 0.00% | 125,580 |
| 2013-12-16 | 2013-12-12 | 2.780 | 49,000 | -100,000 | 0.00% | 136,220 |
| 2013-12-12 | 2013-12-10 | 2.950 | 149,000 | +30,000 | 0.01% | 439,550 |
| 2013-12-11 | 2013-12-09 | 2.940 | 119,000 | +7,000 | 0.01% | 349,860 |
| 2013-12-10 | 2013-12-06 | 2.990 | 112,000 | -50,000 | 0.01% | 334,880 |
| 2013-12-09 | 2013-12-05 | 2.940 | 162,000 | -10,000 | 0.01% | 476,280 |
| 2013-12-05 | 2013-12-03 | 3.050 | 172,000 | +50,000 | 0.01% | 524,600 |
| 2013-12-03 | 2013-11-29 | 3.060 | 122,000 | -61,000 | 0.01% | 373,320 |
| 2013-12-02 | 2013-11-28 | 3.080 | 183,000 | 0.01% | 563,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy