History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,727,000 | +0 | 0.11% | 492,195 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,727,000 | +0 | 0.11% | 483,560 |
| 2025-10-10 | 2025-10-08 | 0.285 | 1,727,000 | +0 | 0.11% | 492,195 |
| 2025-10-09 | 2025-10-06 | 0.265 | 1,727,000 | +0 | 0.11% | 457,655 |
| 2025-10-08 | 2025-10-03 | 0.265 | 1,727,000 | +0 | 0.11% | 457,655 |
| 2025-10-06 | 2025-10-02 | 0.265 | 1,727,000 | +0 | 0.11% | 457,655 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,727,000 | +0 | 0.11% | 483,560 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,727,000 | +0 | 0.11% | 440,385 |
| 2025-09-30 | 2025-09-26 | 0.265 | 1,727,000 | +0 | 0.11% | 457,655 |
| 2025-09-29 | 2025-09-25 | 0.265 | 1,727,000 | +0 | 0.11% | 457,655 |
| 2025-09-26 | 2025-09-24 | 0.270 | 1,727,000 | +0 | 0.11% | 466,290 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,727,000 | +0 | 0.11% | 492,195 |
| 2025-09-24 | 2025-09-22 | 0.247 | 1,727,000 | +0 | 0.11% | 426,569 |
| 2025-09-23 | 2025-09-19 | 0.245 | 1,727,000 | +0 | 0.11% | 423,115 |
| 2025-09-22 | 2025-09-18 | 0.255 | 1,727,000 | +0 | 0.11% | 440,385 |
| 2025-09-19 | 2025-09-17 | 0.255 | 1,727,000 | +0 | 0.11% | 440,385 |
| 2025-09-18 | 2025-09-16 | 0.255 | 1,727,000 | +0 | 0.11% | 440,385 |
| 2025-09-17 | 2025-09-15 | 0.260 | 1,727,000 | +0 | 0.11% | 449,020 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,727,000 | +0 | 0.11% | 457,655 |
| 2025-09-15 | 2025-09-11 | 0.260 | 1,727,000 | +0 | 0.11% | 449,020 |
| 2025-09-12 | 2025-09-10 | 0.285 | 1,727,000 | +0 | 0.11% | 492,195 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,727,000 | +0 | 0.11% | 518,100 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,727,000 | +0 | 0.11% | 526,735 |
| 2025-09-09 | 2025-09-05 | 0.260 | 1,727,000 | +0 | 0.11% | 449,020 |
| 2025-09-08 | 2025-09-04 | 0.260 | 1,727,000 | +0 | 0.11% | 449,020 |
| 2025-09-05 | 2025-09-03 | 0.250 | 1,727,000 | +0 | 0.11% | 431,750 |
| 2025-09-04 | 2025-09-02 | 0.250 | 1,727,000 | +0 | 0.11% | 431,750 |
| 2025-09-03 | 2025-09-01 | 0.250 | 1,727,000 | +0 | 0.11% | 431,750 |
| 2025-09-02 | 2025-08-29 | 0.255 | 1,727,000 | +0 | 0.11% | 440,385 |
| 2025-09-01 | 2025-08-28 | 0.260 | 1,727,000 | +0 | 0.11% | 449,020 |
| 2025-08-29 | 2025-08-27 | 0.260 | 1,727,000 | +0 | 0.11% | 449,020 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,727,000 | +0 | 0.11% | 457,655 |
| 2025-08-27 | 2025-08-25 | 0.260 | 1,727,000 | +0 | 0.11% | 449,020 |
| 2025-08-26 | 2025-08-22 | 0.260 | 1,727,000 | +0 | 0.11% | 449,020 |
| 2025-08-25 | 2025-08-21 | 0.295 | 1,727,000 | +0 | 0.11% | 509,465 |
| 2025-08-22 | 2025-08-20 | 0.305 | 1,727,000 | +0 | 0.11% | 526,735 |
| 2025-08-21 | 2025-08-19 | 0.275 | 1,727,000 | +0 | 0.11% | 474,925 |
| 2025-08-20 | 2025-08-18 | 0.275 | 1,727,000 | +0 | 0.11% | 474,925 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,727,000 | +0 | 0.11% | 483,560 |
| 2025-08-18 | 2025-08-14 | 0.335 | 1,727,000 | +0 | 0.11% | 578,545 |
| 2025-08-15 | 2025-08-13 | 0.290 | 1,727,000 | +0 | 0.11% | 500,830 |
| 2025-08-14 | 2025-08-12 | 0.285 | 1,727,000 | +0 | 0.11% | 492,195 |
| 2025-08-13 | 2025-08-11 | 0.285 | 1,727,000 | +0 | 0.11% | 492,195 |
| 2025-08-12 | 2025-08-08 | 0.285 | 1,727,000 | +0 | 0.11% | 492,195 |
| 2025-08-11 | 2025-08-07 | 0.295 | 1,727,000 | +0 | 0.11% | 509,465 |
| 2025-08-08 | 2025-08-06 | 0.320 | 1,727,000 | +0 | 0.11% | 552,640 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,727,000 | +0 | 0.11% | 483,560 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,727,000 | +0 | 0.11% | 483,560 |
| 2025-08-05 | 2025-08-01 | 0.285 | 1,727,000 | +0 | 0.11% | 492,195 |
| 2025-08-04 | 2025-07-31 | 0.290 | 1,727,000 | +0 | 0.11% | 500,830 |
| 2025-08-01 | 2025-07-30 | 0.300 | 1,727,000 | +0 | 0.11% | 518,100 |
| 2025-07-31 | 2025-07-29 | 0.300 | 1,727,000 | +0 | 0.11% | 518,100 |
| 2025-07-30 | 2025-07-28 | 0.310 | 1,727,000 | +0 | 0.11% | 535,370 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,727,000 | +0 | 0.11% | 535,370 |
| 2025-07-28 | 2025-07-24 | 0.285 | 1,727,000 | +0 | 0.11% | 492,195 |
| 2025-07-25 | 2025-07-23 | 0.285 | 1,727,000 | +0 | 0.11% | 492,195 |
| 2025-07-24 | 2025-07-22 | 0.285 | 1,727,000 | +0 | 0.11% | 492,195 |
| 2025-07-23 | 2025-07-21 | 0.285 | 1,727,000 | +0 | 0.11% | 492,195 |
| 2025-07-22 | 2025-07-18 | 0.290 | 1,727,000 | +0 | 0.11% | 500,830 |
| 2025-07-21 | 2025-07-17 | 0.290 | 1,727,000 | +0 | 0.11% | 500,830 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,727,000 | +0 | 0.11% | 500,830 |
| 2025-07-17 | 2025-07-15 | 0.290 | 1,727,000 | +0 | 0.11% | 500,830 |
| 2025-07-16 | 2025-07-14 | 0.290 | 1,727,000 | +0 | 0.11% | 500,830 |
| 2025-07-15 | 2025-07-11 | 0.290 | 1,727,000 | +0 | 0.11% | 500,830 |
| 2025-07-14 | 2025-07-10 | 0.250 | 1,727,000 | +0 | 0.11% | 431,750 |
| 2025-07-11 | 2025-07-09 | 0.285 | 1,727,000 | +0 | 0.11% | 492,195 |
| 2025-07-10 | 2025-07-08 | 0.248 | 1,727,000 | +0 | 0.11% | 428,296 |
| 2025-07-09 | 2025-07-07 | 0.290 | 1,727,000 | +0 | 0.11% | 500,830 |
| 2025-07-08 | 2025-07-04 | 0.280 | 1,727,000 | +0 | 0.11% | 483,560 |
| 2025-07-07 | 2025-07-03 | 0.285 | 1,727,000 | +0 | 0.11% | 492,195 |
| 2025-07-04 | 2025-07-02 | 0.246 | 1,727,000 | +0 | 0.11% | 424,842 |
| 2025-07-03 | 2025-06-30 | 0.260 | 1,727,000 | +0 | 0.11% | 449,020 |
| 2025-07-02 | 2025-06-27 | 0.227 | 1,727,000 | +0 | 0.11% | 392,029 |
| 2025-06-30 | 2025-06-26 | 0.209 | 1,727,000 | +0 | 0.11% | 360,943 |
| 2025-06-27 | 2025-06-25 | 0.196 | 1,727,000 | +0 | 0.11% | 338,492 |
| 2025-06-26 | 2025-06-24 | 0.190 | 1,727,000 | +0 | 0.11% | 328,130 |
| 2025-06-25 | 2025-06-23 | 0.200 | 1,727,000 | +0 | 0.11% | 345,400 |
| 2025-06-24 | 2025-06-20 | 0.199 | 1,727,000 | +0 | 0.11% | 343,673 |
| 2025-06-23 | 2025-06-19 | 0.230 | 1,727,000 | +0 | 0.11% | 397,210 |
| 2025-06-20 | 2025-06-18 | 0.260 | 1,727,000 | +0 | 0.11% | 449,020 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,727,000 | +0 | 0.11% | 483,560 |
| 2025-06-18 | 2025-06-16 | 0.365 | 1,727,000 | +0 | 0.11% | 630,355 |
| 2025-06-17 | 2025-06-13 | 0.375 | 1,727,000 | +0 | 0.11% | 647,625 |
| 2025-06-16 | 2025-06-12 | 0.380 | 1,727,000 | +0 | 0.11% | 656,260 |
| 2025-06-13 | 2025-06-11 | 0.380 | 1,727,000 | +0 | 0.11% | 656,260 |
| 2025-06-12 | 2025-06-10 | 0.380 | 1,727,000 | +0 | 0.11% | 656,260 |
| 2025-06-11 | 2025-06-09 | 0.385 | 1,727,000 | +0 | 0.11% | 664,895 |
| 2025-06-10 | 2025-06-06 | 0.385 | 1,727,000 | +0 | 0.11% | 664,895 |
| 2025-06-09 | 2025-06-05 | 0.395 | 1,727,000 | +0 | 0.11% | 682,165 |
| 2025-06-06 | 2025-06-04 | 0.395 | 1,727,000 | +0 | 0.11% | 682,165 |
| 2025-06-05 | 2025-06-03 | 0.400 | 1,727,000 | +0 | 0.11% | 690,800 |
| 2025-06-04 | 2025-06-02 | 0.400 | 1,727,000 | +0 | 0.11% | 690,800 |
| 2025-06-03 | 2025-05-30 | 0.400 | 1,727,000 | +0 | 0.11% | 690,800 |
| 2025-06-02 | 2025-05-29 | 0.400 | 1,727,000 | +0 | 0.11% | 690,800 |
| 2025-05-30 | 2025-05-28 | 0.400 | 1,727,000 | +0 | 0.11% | 690,800 |
| 2025-05-29 | 2025-05-27 | 0.370 | 1,727,000 | +0 | 0.11% | 638,990 |
| 2025-05-28 | 2025-05-26 | 0.370 | 1,727,000 | +0 | 0.11% | 638,990 |
| 2025-05-27 | 2025-05-23 | 0.380 | 1,727,000 | +0 | 0.11% | 656,260 |
| 2025-05-26 | 2025-05-22 | 0.390 | 1,727,000 | +0 | 0.11% | 673,530 |
| 2025-05-23 | 2025-05-21 | 0.395 | 1,727,000 | +0 | 0.11% | 682,165 |
| 2025-05-22 | 2025-05-20 | 0.395 | 1,727,000 | +0 | 0.11% | 682,165 |
| 2025-05-21 | 2025-05-19 | 0.395 | 1,727,000 | +0 | 0.11% | 682,165 |
| 2025-05-20 | 2025-05-16 | 0.350 | 1,727,000 | +0 | 0.11% | 604,450 |
| 2025-05-19 | 2025-05-15 | 0.355 | 1,727,000 | +0 | 0.11% | 613,085 |
| 2025-05-16 | 2025-05-14 | 0.360 | 1,727,000 | +0 | 0.11% | 621,720 |
| 2025-05-15 | 2025-05-13 | 0.370 | 1,727,000 | +0 | 0.11% | 638,990 |
| 2025-05-14 | 2025-05-12 | 0.380 | 1,727,000 | +0 | 0.11% | 656,260 |
| 2025-05-13 | 2025-05-09 | 0.400 | 1,727,000 | +0 | 0.11% | 690,800 |
| 2025-05-12 | 2025-05-08 | 0.465 | 1,727,000 | +0 | 0.11% | 803,055 |
| 2025-05-09 | 2025-05-07 | 0.475 | 1,727,000 | +0 | 0.11% | 820,325 |
| 2025-05-08 | 2025-05-06 | 0.485 | 1,727,000 | +0 | 0.11% | 837,595 |
| 2025-05-07 | 2025-05-02 | 0.485 | 1,727,000 | +0 | 0.11% | 837,595 |
| 2025-05-06 | 2025-04-30 | 0.490 | 1,727,000 | +0 | 0.11% | 846,230 |
| 2025-05-02 | 2025-04-29 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2025-04-30 | 2025-04-28 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2025-04-29 | 2025-04-25 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2025-04-28 | 2025-04-24 | 0.470 | 1,727,000 | +0 | 0.11% | 811,690 |
| 2025-04-25 | 2025-04-23 | 0.470 | 1,727,000 | +0 | 0.11% | 811,690 |
| 2025-04-24 | 2025-04-22 | 0.470 | 1,727,000 | +0 | 0.11% | 811,690 |
| 2025-04-23 | 2025-04-17 | 0.475 | 1,727,000 | +0 | 0.11% | 820,325 |
| 2025-04-22 | 2025-04-16 | 0.480 | 1,727,000 | +0 | 0.11% | 828,960 |
| 2025-04-17 | 2025-04-15 | 0.480 | 1,727,000 | +0 | 0.11% | 828,960 |
| 2025-04-16 | 2025-04-14 | 0.480 | 1,727,000 | +0 | 0.11% | 828,960 |
| 2025-04-15 | 2025-04-11 | 0.480 | 1,727,000 | +0 | 0.11% | 828,960 |
| 2025-04-14 | 2025-04-10 | 0.470 | 1,727,000 | +0 | 0.11% | 811,690 |
| 2025-04-11 | 2025-04-09 | 0.480 | 1,727,000 | +0 | 0.11% | 828,960 |
| 2025-04-10 | 2025-04-08 | 0.400 | 1,727,000 | +0 | 0.11% | 690,800 |
| 2025-04-09 | 2025-04-07 | 0.405 | 1,727,000 | +0 | 0.11% | 699,435 |
| 2025-04-08 | 2025-04-03 | 0.415 | 1,727,000 | +0 | 0.11% | 716,705 |
| 2025-04-07 | 2025-04-02 | 0.415 | 1,727,000 | +0 | 0.11% | 716,705 |
| 2025-04-03 | 2025-04-01 | 0.440 | 1,727,000 | +0 | 0.11% | 759,880 |
| 2025-04-02 | 2025-03-31 | 0.440 | 1,727,000 | +0 | 0.11% | 759,880 |
| 2025-04-01 | 2025-03-28 | 0.445 | 1,727,000 | +0 | 0.11% | 768,515 |
| 2025-03-31 | 2025-03-27 | 0.445 | 1,727,000 | +0 | 0.11% | 768,515 |
| 2025-03-28 | 2025-03-26 | 0.445 | 1,727,000 | +0 | 0.11% | 768,515 |
| 2025-03-27 | 2025-03-25 | 0.485 | 1,727,000 | +0 | 0.11% | 837,595 |
| 2025-03-26 | 2025-03-24 | 0.580 | 1,727,000 | +0 | 0.11% | 1,001,660 |
| 2025-03-25 | 2025-03-21 | 0.920 | 1,727,000 | +0 | 0.11% | 1,588,840 |
| 2025-03-24 | 2025-03-20 | 0.780 | 1,727,000 | +0 | 0.11% | 1,347,060 |
| 2025-03-21 | 2025-03-19 | 0.780 | 1,727,000 | +0 | 0.11% | 1,347,060 |
| 2025-03-20 | 2025-03-18 | 0.870 | 1,727,000 | +0 | 0.11% | 1,502,490 |
| 2025-03-19 | 2025-03-17 | 0.890 | 1,727,000 | +0 | 0.11% | 1,537,030 |
| 2025-03-18 | 2025-03-14 | 0.890 | 1,727,000 | +0 | 0.11% | 1,537,030 |
| 2025-03-17 | 2025-03-13 | 0.890 | 1,727,000 | +0 | 0.11% | 1,537,030 |
| 2025-03-14 | 2025-03-12 | 0.890 | 1,727,000 | +0 | 0.11% | 1,537,030 |
| 2025-03-13 | 2025-03-11 | 0.890 | 1,727,000 | +0 | 0.11% | 1,537,030 |
| 2025-03-12 | 2025-03-10 | 0.910 | 1,727,000 | +0 | 0.11% | 1,571,570 |
| 2025-03-11 | 2025-03-07 | 0.930 | 1,727,000 | +0 | 0.11% | 1,606,110 |
| 2025-03-10 | 2025-03-06 | 0.940 | 1,727,000 | +0 | 0.11% | 1,623,380 |
| 2025-03-07 | 2025-03-05 | 0.950 | 1,727,000 | +0 | 0.11% | 1,640,650 |
| 2025-03-06 | 2025-03-04 | 0.950 | 1,727,000 | +0 | 0.11% | 1,640,650 |
| 2025-03-05 | 2025-03-03 | 0.960 | 1,727,000 | +0 | 0.11% | 1,657,920 |
| 2025-03-04 | 2025-02-28 | 0.960 | 1,727,000 | +0 | 0.11% | 1,657,920 |
| 2025-03-03 | 2025-02-27 | 0.960 | 1,727,000 | +0 | 0.11% | 1,657,920 |
| 2025-02-28 | 2025-02-26 | 0.970 | 1,727,000 | +0 | 0.11% | 1,675,190 |
| 2025-02-27 | 2025-02-25 | 0.970 | 1,727,000 | +0 | 0.11% | 1,675,190 |
| 2025-02-26 | 2025-02-24 | 0.970 | 1,727,000 | +0 | 0.11% | 1,675,190 |
| 2025-02-25 | 2025-02-21 | 0.950 | 1,727,000 | +0 | 0.11% | 1,640,650 |
| 2025-02-24 | 2025-02-20 | 0.950 | 1,727,000 | +0 | 0.11% | 1,640,650 |
| 2025-02-21 | 2025-02-19 | 0.950 | 1,727,000 | +0 | 0.11% | 1,640,650 |
| 2025-02-20 | 2025-02-18 | 0.980 | 1,727,000 | +0 | 0.11% | 1,692,460 |
| 2025-02-19 | 2025-02-17 | 0.980 | 1,727,000 | +0 | 0.11% | 1,692,460 |
| 2025-02-18 | 2025-02-14 | 1.040 | 1,727,000 | +0 | 0.11% | 1,796,080 |
| 2025-02-17 | 2025-02-13 | 1.100 | 1,727,000 | +0 | 0.11% | 1,899,700 |
| 2025-02-14 | 2025-02-12 | 1.100 | 1,727,000 | +0 | 0.11% | 1,899,700 |
| 2025-02-13 | 2025-02-11 | 1.100 | 1,727,000 | +0 | 0.11% | 1,899,700 |
| 2025-02-12 | 2025-02-10 | 1.100 | 1,727,000 | +0 | 0.11% | 1,899,700 |
| 2025-02-11 | 2025-02-07 | 1.100 | 1,727,000 | +0 | 0.11% | 1,899,700 |
| 2025-02-10 | 2025-02-06 | 1.100 | 1,727,000 | +0 | 0.11% | 1,899,700 |
| 2025-02-07 | 2025-02-05 | 1.100 | 1,727,000 | +0 | 0.11% | 1,899,700 |
| 2025-02-06 | 2025-02-04 | 1.180 | 1,727,000 | +0 | 0.11% | 2,037,860 |
| 2025-02-05 | 2025-02-03 | 1.180 | 1,727,000 | +0 | 0.11% | 2,037,860 |
| 2025-02-04 | 2025-01-28 | 1.180 | 1,727,000 | +0 | 0.11% | 2,037,860 |
| 2025-02-03 | 2025-01-24 | 0.980 | 1,727,000 | +0 | 0.11% | 1,692,460 |
| 2025-01-27 | 2025-01-23 | 0.990 | 1,727,000 | +0 | 0.11% | 1,709,730 |
| 2025-01-24 | 2025-01-22 | 0.790 | 1,727,000 | +0 | 0.11% | 1,364,330 |
| 2025-01-23 | 2025-01-21 | 0.790 | 1,727,000 | +0 | 0.11% | 1,364,330 |
| 2025-01-22 | 2025-01-20 | 0.790 | 1,727,000 | +0 | 0.11% | 1,364,330 |
| 2025-01-21 | 2025-01-17 | 0.880 | 1,727,000 | +0 | 0.11% | 1,519,760 |
| 2025-01-20 | 2025-01-16 | 0.880 | 1,727,000 | +0 | 0.11% | 1,519,760 |
| 2025-01-17 | 2025-01-15 | 0.880 | 1,727,000 | +0 | 0.11% | 1,519,760 |
| 2025-01-16 | 2025-01-14 | 0.750 | 1,727,000 | +0 | 0.11% | 1,295,250 |
| 2025-01-15 | 2025-01-13 | 0.750 | 1,727,000 | +0 | 0.11% | 1,295,250 |
| 2025-01-14 | 2025-01-10 | 0.750 | 1,727,000 | +0 | 0.11% | 1,295,250 |
| 2025-01-13 | 2025-01-09 | 0.750 | 1,727,000 | +0 | 0.11% | 1,295,250 |
| 2025-01-10 | 2025-01-08 | 0.720 | 1,727,000 | +0 | 0.11% | 1,243,440 |
| 2025-01-09 | 2025-01-07 | 0.670 | 1,727,000 | +0 | 0.11% | 1,157,090 |
| 2025-01-08 | 2025-01-06 | 0.580 | 1,727,000 | +0 | 0.11% | 1,001,660 |
| 2025-01-07 | 2025-01-03 | 0.580 | 1,727,000 | +0 | 0.11% | 1,001,660 |
| 2025-01-06 | 2025-01-02 | 0.580 | 1,727,000 | +0 | 0.11% | 1,001,660 |
| 2025-01-03 | 2024-12-31 | 0.580 | 1,727,000 | +0 | 0.11% | 1,001,660 |
| 2025-01-02 | 2024-12-27 | 0.580 | 1,727,000 | +0 | 0.11% | 1,001,660 |
| 2024-12-30 | 2024-12-24 | 0.580 | 1,727,000 | +0 | 0.11% | 1,001,660 |
| 2024-12-27 | 2024-12-20 | 0.580 | 1,727,000 | +0 | 0.11% | 1,001,660 |
| 2024-12-23 | 2024-12-19 | 0.580 | 1,727,000 | +0 | 0.11% | 1,001,660 |
| 2024-12-20 | 2024-12-18 | 0.580 | 1,727,000 | +0 | 0.11% | 1,001,660 |
| 2024-12-19 | 2024-12-17 | 0.520 | 1,727,000 | +0 | 0.11% | 898,040 |
| 2024-12-18 | 2024-12-16 | 0.520 | 1,727,000 | +0 | 0.11% | 898,040 |
| 2024-12-17 | 2024-12-13 | 0.520 | 1,727,000 | +0 | 0.11% | 898,040 |
| 2024-12-16 | 2024-12-12 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-12-13 | 2024-12-11 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-12-12 | 2024-12-10 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-12-11 | 2024-12-09 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-12-10 | 2024-12-06 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-12-09 | 2024-12-05 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-12-06 | 2024-12-04 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-12-05 | 2024-12-03 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-12-04 | 2024-12-02 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-12-03 | 2024-11-29 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-12-02 | 2024-11-28 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-11-29 | 2024-11-27 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-11-28 | 2024-11-26 | 0.485 | 1,727,000 | +0 | 0.11% | 837,595 |
| 2024-11-27 | 2024-11-25 | 0.485 | 1,727,000 | +0 | 0.11% | 837,595 |
| 2024-11-26 | 2024-11-22 | 0.485 | 1,727,000 | +0 | 0.11% | 837,595 |
| 2024-11-25 | 2024-11-21 | 0.485 | 1,727,000 | +0 | 0.11% | 837,595 |
| 2024-11-22 | 2024-11-20 | 0.485 | 1,727,000 | +0 | 0.11% | 837,595 |
| 2024-11-21 | 2024-11-19 | 0.485 | 1,727,000 | +0 | 0.11% | 837,595 |
| 2024-11-20 | 2024-11-18 | 0.485 | 1,727,000 | +0 | 0.11% | 837,595 |
| 2024-11-19 | 2024-11-15 | 0.485 | 1,727,000 | +0 | 0.11% | 837,595 |
| 2024-11-18 | 2024-11-14 | 0.485 | 1,727,000 | +0 | 0.11% | 837,595 |
| 2024-11-15 | 2024-11-13 | 0.485 | 1,727,000 | +0 | 0.11% | 837,595 |
| 2024-11-14 | 2024-11-12 | 0.485 | 1,727,000 | +0 | 0.11% | 837,595 |
| 2024-11-13 | 2024-11-11 | 0.485 | 1,727,000 | +0 | 0.11% | 837,595 |
| 2024-11-12 | 2024-11-08 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-11-11 | 2024-11-07 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-11-08 | 2024-11-06 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-11-07 | 2024-11-05 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-11-06 | 2024-11-04 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-11-05 | 2024-11-01 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-11-04 | 2024-10-31 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-11-01 | 2024-10-30 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-10-31 | 2024-10-29 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-10-30 | 2024-10-28 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-10-29 | 2024-10-25 | 0.490 | 1,727,000 | +0 | 0.11% | 846,230 |
| 2024-10-28 | 2024-10-24 | 0.490 | 1,727,000 | +0 | 0.11% | 846,230 |
| 2024-10-25 | 2024-10-23 | 0.490 | 1,727,000 | +0 | 0.11% | 846,230 |
| 2024-10-24 | 2024-10-22 | 0.490 | 1,727,000 | +0 | 0.11% | 846,230 |
| 2024-10-23 | 2024-10-21 | 0.490 | 1,727,000 | +0 | 0.11% | 846,230 |
| 2024-10-22 | 2024-10-18 | 0.490 | 1,727,000 | +0 | 0.11% | 846,230 |
| 2024-10-21 | 2024-10-17 | 0.490 | 1,727,000 | +0 | 0.11% | 846,230 |
| 2024-10-18 | 2024-10-16 | 0.490 | 1,727,000 | +0 | 0.11% | 846,230 |
| 2024-10-17 | 2024-10-15 | 0.490 | 1,727,000 | +0 | 0.11% | 846,230 |
| 2024-10-16 | 2024-10-14 | 0.490 | 1,727,000 | +0 | 0.11% | 846,230 |
| 2024-10-15 | 2024-10-10 | 0.490 | 1,727,000 | +0 | 0.11% | 846,230 |
| 2024-10-14 | 2024-10-09 | 0.490 | 1,727,000 | +0 | 0.11% | 846,230 |
| 2024-10-10 | 2024-10-08 | 0.490 | 1,727,000 | +0 | 0.11% | 846,230 |
| 2024-10-09 | 2024-10-07 | 0.490 | 1,727,000 | +0 | 0.11% | 846,230 |
| 2024-10-08 | 2024-10-04 | 0.490 | 1,727,000 | +0 | 0.11% | 846,230 |
| 2024-10-07 | 2024-10-03 | 0.490 | 1,727,000 | +0 | 0.11% | 846,230 |
| 2024-10-04 | 2024-10-02 | 0.490 | 1,727,000 | +0 | 0.11% | 846,230 |
| 2024-10-03 | 2024-09-30 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-10-02 | 2024-09-27 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-09-30 | 2024-09-26 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-09-27 | 2024-09-25 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-09-26 | 2024-09-24 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-09-25 | 2024-09-23 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-09-24 | 2024-09-20 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-09-23 | 2024-09-19 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-09-20 | 2024-09-17 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-09-19 | 2024-09-16 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-09-17 | 2024-09-13 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-09-16 | 2024-09-12 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-09-13 | 2024-09-11 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-09-12 | 2024-09-10 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-09-11 | 2024-09-09 | 0.510 | 1,727,000 | +0 | 0.11% | 880,770 |
| 2024-09-10 | 2024-09-05 | 0.510 | 1,727,000 | +0 | 0.11% | 880,770 |
| 2024-09-09 | 2024-09-04 | 0.510 | 1,727,000 | +0 | 0.11% | 880,770 |
| 2024-09-05 | 2024-09-03 | 0.510 | 1,727,000 | +0 | 0.11% | 880,770 |
| 2024-09-04 | 2024-09-02 | 0.510 | 1,727,000 | +0 | 0.11% | 880,770 |
| 2024-09-03 | 2024-08-30 | 0.510 | 1,727,000 | +0 | 0.11% | 880,770 |
| 2024-09-02 | 2024-08-29 | 0.520 | 1,727,000 | +0 | 0.11% | 898,040 |
| 2024-08-30 | 2024-08-28 | 0.520 | 1,727,000 | +0 | 0.11% | 898,040 |
| 2024-08-29 | 2024-08-27 | 0.520 | 1,727,000 | +0 | 0.11% | 898,040 |
| 2024-08-28 | 2024-08-26 | 0.520 | 1,727,000 | +0 | 0.11% | 898,040 |
| 2024-08-27 | 2024-08-23 | 0.520 | 1,727,000 | +0 | 0.11% | 898,040 |
| 2024-08-26 | 2024-08-22 | 0.520 | 1,727,000 | +0 | 0.11% | 898,040 |
| 2024-08-23 | 2024-08-21 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-08-22 | 2024-08-20 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-08-21 | 2024-08-19 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-08-20 | 2024-08-16 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-08-19 | 2024-08-15 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-08-16 | 2024-08-14 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-08-15 | 2024-08-13 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-08-14 | 2024-08-12 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-08-13 | 2024-08-09 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-08-12 | 2024-08-08 | 0.510 | 1,727,000 | +0 | 0.11% | 880,770 |
| 2024-08-09 | 2024-08-07 | 0.520 | 1,727,000 | +0 | 0.11% | 898,040 |
| 2024-08-08 | 2024-08-06 | 0.520 | 1,727,000 | +0 | 0.11% | 898,040 |
| 2024-08-07 | 2024-08-05 | 0.520 | 1,727,000 | +0 | 0.11% | 898,040 |
| 2024-08-06 | 2024-08-02 | 0.520 | 1,727,000 | +0 | 0.11% | 898,040 |
| 2024-08-05 | 2024-08-01 | 0.520 | 1,727,000 | +0 | 0.11% | 898,040 |
| 2024-08-02 | 2024-07-31 | 0.520 | 1,727,000 | +0 | 0.11% | 898,040 |
| 2024-08-01 | 2024-07-30 | 0.520 | 1,727,000 | +0 | 0.11% | 898,040 |
| 2024-07-31 | 2024-07-29 | 0.520 | 1,727,000 | +0 | 0.11% | 898,040 |
| 2024-07-30 | 2024-07-26 | 0.530 | 1,727,000 | +0 | 0.11% | 915,310 |
| 2024-07-29 | 2024-07-25 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-07-26 | 2024-07-24 | 0.480 | 1,727,000 | +0 | 0.11% | 828,960 |
| 2024-07-25 | 2024-07-23 | 0.480 | 1,727,000 | +0 | 0.11% | 828,960 |
| 2024-07-24 | 2024-07-22 | 0.485 | 1,727,000 | +0 | 0.11% | 837,595 |
| 2024-07-23 | 2024-07-19 | 0.490 | 1,727,000 | +0 | 0.11% | 846,230 |
| 2024-07-22 | 2024-07-18 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-07-19 | 2024-07-17 | 0.530 | 1,727,000 | +0 | 0.11% | 915,310 |
| 2024-07-18 | 2024-07-16 | 0.480 | 1,727,000 | +0 | 0.11% | 828,960 |
| 2024-07-17 | 2024-07-15 | 0.480 | 1,727,000 | +0 | 0.11% | 828,960 |
| 2024-07-16 | 2024-07-12 | 0.480 | 1,727,000 | +0 | 0.11% | 828,960 |
| 2024-07-15 | 2024-07-11 | 0.490 | 1,727,000 | +0 | 0.11% | 846,230 |
| 2024-07-12 | 2024-07-10 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-07-11 | 2024-07-09 | 0.540 | 1,727,000 | +0 | 0.11% | 932,580 |
| 2024-07-10 | 2024-07-08 | 0.485 | 1,727,000 | +0 | 0.11% | 837,595 |
| 2024-07-09 | 2024-07-05 | 0.485 | 1,727,000 | +0 | 0.11% | 837,595 |
| 2024-07-08 | 2024-07-04 | 0.490 | 1,727,000 | +0 | 0.11% | 846,230 |
| 2024-07-05 | 2024-07-03 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-07-04 | 2024-07-02 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-07-03 | 2024-06-28 | 0.530 | 1,727,000 | +0 | 0.11% | 915,310 |
| 2024-07-02 | 2024-06-27 | 0.530 | 1,727,000 | +0 | 0.11% | 915,310 |
| 2024-06-28 | 2024-06-26 | 0.470 | 1,727,000 | +0 | 0.11% | 811,690 |
| 2024-06-27 | 2024-06-25 | 0.480 | 1,727,000 | +0 | 0.11% | 828,960 |
| 2024-06-26 | 2024-06-24 | 0.490 | 1,727,000 | +0 | 0.11% | 846,230 |
| 2024-06-25 | 2024-06-21 | 0.490 | 1,727,000 | +0 | 0.11% | 846,230 |
| 2024-06-24 | 2024-06-20 | 0.490 | 1,727,000 | +0 | 0.11% | 846,230 |
| 2024-06-21 | 2024-06-19 | 0.490 | 1,727,000 | +0 | 0.11% | 846,230 |
| 2024-06-20 | 2024-06-18 | 0.490 | 1,727,000 | +0 | 0.11% | 846,230 |
| 2024-06-19 | 2024-06-17 | 0.540 | 1,727,000 | +0 | 0.11% | 932,580 |
| 2024-06-18 | 2024-06-14 | 0.560 | 1,727,000 | +0 | 0.11% | 967,120 |
| 2024-06-17 | 2024-06-13 | 0.510 | 1,727,000 | +0 | 0.11% | 880,770 |
| 2024-06-14 | 2024-06-12 | 0.510 | 1,727,000 | +0 | 0.11% | 880,770 |
| 2024-06-13 | 2024-06-11 | 0.510 | 1,727,000 | +0 | 0.11% | 880,770 |
| 2024-06-12 | 2024-06-07 | 0.510 | 1,727,000 | +0 | 0.11% | 880,770 |
| 2024-06-11 | 2024-06-06 | 0.510 | 1,727,000 | +0 | 0.11% | 880,770 |
| 2024-06-07 | 2024-06-05 | 0.570 | 1,727,000 | +0 | 0.11% | 984,390 |
| 2024-06-06 | 2024-06-04 | 0.570 | 1,727,000 | +0 | 0.11% | 984,390 |
| 2024-06-05 | 2024-06-03 | 0.495 | 1,727,000 | +0 | 0.11% | 854,865 |
| 2024-06-04 | 2024-05-31 | 0.620 | 1,727,000 | +0 | 0.11% | 1,070,740 |
| 2024-06-03 | 2024-05-30 | 0.620 | 1,727,000 | +0 | 0.11% | 1,070,740 |
| 2024-05-31 | 2024-05-29 | 0.580 | 1,727,000 | +0 | 0.11% | 1,001,660 |
| 2024-05-30 | 2024-05-28 | 0.580 | 1,727,000 | +0 | 0.11% | 1,001,660 |
| 2024-05-29 | 2024-05-27 | 0.550 | 1,727,000 | +0 | 0.11% | 949,850 |
| 2024-05-28 | 2024-05-24 | 0.470 | 1,727,000 | +0 | 0.11% | 811,690 |
| 2024-05-27 | 2024-05-23 | 0.450 | 1,727,000 | +0 | 0.11% | 777,150 |
| 2024-05-24 | 2024-05-22 | 0.480 | 1,727,000 | +0 | 0.11% | 828,960 |
| 2024-05-23 | 2024-05-21 | 0.620 | 1,727,000 | +0 | 0.11% | 1,070,740 |
| 2024-05-22 | 2024-05-20 | 0.620 | 1,727,000 | +0 | 0.11% | 1,070,740 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,727,000 | +0 | 0.11% | 1,036,200 |
| 2024-05-20 | 2024-05-16 | 0.600 | 1,727,000 | +0 | 0.11% | 1,036,200 |
| 2024-05-17 | 2024-05-14 | 0.600 | 1,727,000 | +0 | 0.11% | 1,036,200 |
| 2024-05-16 | 2024-05-13 | 0.600 | 1,727,000 | +0 | 0.11% | 1,036,200 |
| 2024-05-14 | 2024-05-10 | 0.600 | 1,727,000 | +0 | 0.11% | 1,036,200 |
| 2024-05-13 | 2024-05-09 | 0.520 | 1,727,000 | +0 | 0.11% | 898,040 |
| 2024-05-10 | 2024-05-08 | 0.520 | 1,727,000 | +0 | 0.11% | 898,040 |
| 2024-05-09 | 2024-05-07 | 0.520 | 1,727,000 | +0 | 0.11% | 898,040 |
| 2024-05-08 | 2024-05-06 | 0.520 | 1,727,000 | +0 | 0.11% | 898,040 |
| 2024-05-07 | 2024-05-03 | 0.600 | 1,727,000 | +0 | 0.11% | 1,036,200 |
| 2024-05-06 | 2024-05-02 | 0.600 | 1,727,000 | +0 | 0.11% | 1,036,200 |
| 2024-05-03 | 2024-04-30 | 0.600 | 1,727,000 | +0 | 0.11% | 1,036,200 |
| 2024-05-02 | 2024-04-29 | 0.600 | 1,727,000 | +0 | 0.11% | 1,036,200 |
| 2024-04-30 | 2024-04-26 | 0.600 | 1,727,000 | +0 | 0.11% | 1,036,200 |
| 2024-04-29 | 2024-04-25 | 0.600 | 1,727,000 | +0 | 0.11% | 1,036,200 |
| 2024-04-26 | 2024-04-24 | 0.600 | 1,727,000 | +0 | 0.11% | 1,036,200 |
| 2024-04-25 | 2024-04-23 | 0.640 | 1,727,000 | +0 | 0.11% | 1,105,280 |
| 2024-04-24 | 2024-04-22 | 0.590 | 1,727,000 | +0 | 0.11% | 1,018,930 |
| 2024-04-23 | 2024-04-19 | 0.550 | 1,727,000 | +0 | 0.11% | 949,850 |
| 2024-04-22 | 2024-04-18 | 0.600 | 1,727,000 | +0 | 0.11% | 1,036,200 |
| 2024-04-19 | 2024-04-17 | 0.630 | 1,727,000 | +0 | 0.11% | 1,088,010 |
| 2024-04-18 | 2024-04-16 | 0.630 | 1,727,000 | +0 | 0.11% | 1,088,010 |
| 2024-04-17 | 2024-04-15 | 0.630 | 1,727,000 | +0 | 0.11% | 1,088,010 |
| 2024-04-16 | 2024-04-12 | 0.650 | 1,727,000 | +0 | 0.11% | 1,122,550 |
| 2024-04-15 | 2024-04-11 | 0.650 | 1,727,000 | +0 | 0.11% | 1,122,550 |
| 2024-04-12 | 2024-04-10 | 0.640 | 1,727,000 | +0 | 0.11% | 1,105,280 |
| 2024-04-11 | 2024-04-09 | 0.640 | 1,727,000 | +0 | 0.11% | 1,105,280 |
| 2024-04-10 | 2024-04-08 | 0.640 | 1,727,000 | +0 | 0.11% | 1,105,280 |
| 2024-04-09 | 2024-04-05 | 0.640 | 1,727,000 | +0 | 0.11% | 1,105,280 |
| 2024-04-08 | 2024-04-03 | 0.640 | 1,727,000 | +0 | 0.11% | 1,105,280 |
| 2024-04-05 | 2024-04-02 | 0.640 | 1,727,000 | +0 | 0.11% | 1,105,280 |
| 2024-04-03 | 2024-03-28 | 0.640 | 1,727,000 | +0 | 0.11% | 1,105,280 |
| 2024-04-02 | 2024-03-27 | 0.640 | 1,727,000 | +0 | 0.11% | 1,105,280 |
| 2024-03-28 | 2024-03-26 | 0.640 | 1,727,000 | +0 | 0.11% | 1,105,280 |
| 2024-03-27 | 2024-03-25 | 0.640 | 1,727,000 | +0 | 0.11% | 1,105,280 |
| 2024-03-26 | 2024-03-22 | 0.640 | 1,727,000 | +0 | 0.11% | 1,105,280 |
| 2024-03-25 | 2024-03-21 | 0.650 | 1,727,000 | +0 | 0.11% | 1,122,550 |
| 2024-03-22 | 2024-03-20 | 0.650 | 1,727,000 | +0 | 0.11% | 1,122,550 |
| 2024-03-21 | 2024-03-19 | 0.660 | 1,727,000 | +0 | 0.11% | 1,139,820 |
| 2024-03-20 | 2024-03-18 | 0.660 | 1,727,000 | +0 | 0.11% | 1,139,820 |
| 2024-03-19 | 2024-03-15 | 0.660 | 1,727,000 | +0 | 0.11% | 1,139,820 |
| 2024-03-18 | 2024-03-14 | 0.660 | 1,727,000 | +0 | 0.11% | 1,139,820 |
| 2024-03-15 | 2024-03-13 | 0.660 | 1,727,000 | +0 | 0.11% | 1,139,820 |
| 2024-03-14 | 2024-03-12 | 0.670 | 1,727,000 | +0 | 0.11% | 1,157,090 |
| 2024-03-13 | 2024-03-11 | 0.670 | 1,727,000 | +0 | 0.11% | 1,157,090 |
| 2024-03-12 | 2024-03-08 | 0.670 | 1,727,000 | +0 | 0.11% | 1,157,090 |
| 2024-03-11 | 2024-03-07 | 0.670 | 1,727,000 | +0 | 0.11% | 1,157,090 |
| 2024-03-08 | 2024-03-06 | 0.570 | 1,727,000 | +0 | 0.11% | 984,390 |
| 2024-03-07 | 2024-03-05 | 0.580 | 1,727,000 | +0 | 0.11% | 1,001,660 |
| 2024-03-06 | 2024-03-04 | 0.580 | 1,727,000 | +0 | 0.11% | 1,001,660 |
| 2024-03-05 | 2024-03-01 | 0.580 | 1,727,000 | +0 | 0.11% | 1,001,660 |
| 2024-03-04 | 2024-02-29 | 0.590 | 1,727,000 | +0 | 0.11% | 1,018,930 |
| 2024-03-01 | 2024-02-28 | 0.590 | 1,727,000 | +0 | 0.11% | 1,018,930 |
| 2024-02-29 | 2024-02-27 | 0.590 | 1,727,000 | +0 | 0.11% | 1,018,930 |
| 2024-02-28 | 2024-02-26 | 0.590 | 1,727,000 | +0 | 0.11% | 1,018,930 |
| 2024-02-27 | 2024-02-23 | 0.590 | 1,727,000 | +0 | 0.11% | 1,018,930 |
| 2024-02-26 | 2024-02-22 | 0.590 | 1,727,000 | +0 | 0.11% | 1,018,930 |
| 2024-02-23 | 2024-02-21 | 0.590 | 1,727,000 | +0 | 0.11% | 1,018,930 |
| 2024-02-22 | 2024-02-20 | 0.600 | 1,727,000 | +0 | 0.11% | 1,036,200 |
| 2024-02-21 | 2024-02-19 | 0.590 | 1,727,000 | +0 | 0.11% | 1,018,930 |
| 2024-02-20 | 2024-02-16 | 0.600 | 1,727,000 | +0 | 0.11% | 1,036,200 |
| 2024-02-19 | 2024-02-15 | 0.600 | 1,727,000 | +0 | 0.11% | 1,036,200 |
| 2024-02-16 | 2024-02-14 | 0.600 | 1,727,000 | +0 | 0.11% | 1,036,200 |
| 2024-02-15 | 2024-02-09 | 0.600 | 1,727,000 | +0 | 0.11% | 1,036,200 |
| 2024-02-14 | 2024-02-07 | 0.600 | 1,727,000 | +0 | 0.11% | 1,036,200 |
| 2024-02-08 | 2024-02-06 | 0.600 | 1,727,000 | +0 | 0.11% | 1,036,200 |
| 2024-02-07 | 2024-02-05 | 0.600 | 1,727,000 | +0 | 0.11% | 1,036,200 |
| 2024-02-06 | 2024-02-02 | 0.600 | 1,727,000 | +0 | 0.11% | 1,036,200 |
| 2024-02-05 | 2024-02-01 | 0.600 | 1,727,000 | +0 | 0.11% | 1,036,200 |
| 2024-02-02 | 2024-01-31 | 0.600 | 1,727,000 | +0 | 0.11% | 1,036,200 |
| 2024-02-01 | 2024-01-30 | 0.600 | 1,727,000 | +0 | 0.11% | 1,036,200 |
| 2024-01-31 | 2024-01-29 | 0.600 | 1,727,000 | +0 | 0.11% | 1,036,200 |
| 2024-01-30 | 2024-01-26 | 0.510 | 1,727,000 | +0 | 0.11% | 880,770 |
| 2024-01-29 | 2024-01-25 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-01-26 | 2024-01-24 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-01-25 | 2024-01-23 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-01-24 | 2024-01-22 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-01-23 | 2024-01-19 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-01-22 | 2024-01-18 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-01-19 | 2024-01-17 | 0.500 | 1,727,000 | +0 | 0.11% | 863,500 |
| 2024-01-18 | 2024-01-16 | 0.590 | 1,727,000 | +0 | 0.11% | 1,018,930 |
| 2024-01-17 | 2024-01-15 | 0.620 | 1,727,000 | +0 | 0.11% | 1,070,740 |
| 2024-01-16 | 2024-01-12 | 0.670 | 1,727,000 | +0 | 0.11% | 1,157,090 |
| 2024-01-15 | 2024-01-11 | 0.670 | 1,727,000 | +0 | 0.11% | 1,157,090 |
| 2024-01-12 | 2024-01-10 | 0.670 | 1,727,000 | +0 | 0.11% | 1,157,090 |
| 2024-01-11 | 2024-01-09 | 0.670 | 1,727,000 | +0 | 0.11% | 1,157,090 |
| 2024-01-10 | 2024-01-08 | 0.670 | 1,727,000 | +0 | 0.11% | 1,157,090 |
| 2024-01-09 | 2024-01-05 | 0.650 | 1,727,000 | +0 | 0.11% | 1,122,550 |
| 2024-01-08 | 2024-01-04 | 0.650 | 1,727,000 | +0 | 0.11% | 1,122,550 |
| 2024-01-05 | 2024-01-03 | 0.650 | 1,727,000 | +0 | 0.11% | 1,122,550 |
| 2024-01-04 | 2024-01-02 | 0.650 | 1,727,000 | +0 | 0.11% | 1,122,550 |
| 2024-01-03 | 2023-12-29 | 0.650 | 1,727,000 | +0 | 0.11% | 1,122,550 |
| 2024-01-02 | 2023-12-28 | 0.610 | 1,727,000 | +0 | 0.11% | 1,053,470 |
| 2023-12-29 | 2023-12-27 | 0.610 | 1,727,000 | +0 | 0.11% | 1,053,470 |
| 2023-12-28 | 2023-12-22 | 0.610 | 1,727,000 | +0 | 0.11% | 1,053,470 |
| 2023-12-27 | 2023-12-21 | 0.610 | 1,727,000 | +0 | 0.11% | 1,053,470 |
| 2023-12-22 | 2023-12-20 | 0.610 | 1,727,000 | +0 | 0.11% | 1,053,470 |
| 2023-12-21 | 2023-12-19 | 0.610 | 1,727,000 | +0 | 0.11% | 1,053,470 |
| 2023-12-20 | 2023-12-18 | 0.610 | 1,727,000 | +0 | 0.11% | 1,053,470 |
| 2023-12-19 | 2023-12-15 | 0.610 | 1,727,000 | +0 | 0.11% | 1,053,470 |
| 2023-12-18 | 2023-12-14 | 0.610 | 1,727,000 | +0 | 0.11% | 1,053,470 |
| 2023-12-15 | 2023-12-13 | 0.600 | 1,727,000 | +0 | 0.11% | 1,036,200 |
| 2023-12-14 | 2023-12-12 | 0.600 | 1,727,000 | +0 | 0.11% | 1,036,200 |
| 2023-12-13 | 2023-12-11 | 0.620 | 1,727,000 | +0 | 0.11% | 1,070,740 |
| 2023-12-12 | 2023-12-08 | 0.660 | 1,727,000 | +0 | 0.11% | 1,139,820 |
| 2023-12-11 | 2023-12-07 | 0.660 | 1,727,000 | +0 | 0.11% | 1,139,820 |
| 2023-12-08 | 2023-12-06 | 0.660 | 1,727,000 | +0 | 0.11% | 1,139,820 |
| 2023-12-07 | 2023-12-05 | 0.660 | 1,727,000 | +0 | 0.11% | 1,139,820 |
| 2023-12-06 | 2023-12-04 | 0.660 | 1,727,000 | +0 | 0.11% | 1,139,820 |
| 2023-12-05 | 2023-12-01 | 0.670 | 1,727,000 | +0 | 0.11% | 1,157,090 |
| 2023-12-04 | 2023-11-30 | 0.640 | 1,727,000 | +0 | 0.11% | 1,105,280 |
| 2023-12-01 | 2023-11-29 | 0.650 | 1,727,000 | +0 | 0.11% | 1,122,550 |
| 2023-11-30 | 2023-11-28 | 0.650 | 1,727,000 | +0 | 0.11% | 1,122,550 |
| 2023-11-29 | 2023-11-27 | 0.650 | 1,727,000 | +0 | 0.11% | 1,122,550 |
| 2023-11-28 | 2023-11-24 | 0.670 | 1,727,000 | +0 | 0.11% | 1,157,090 |
| 2023-11-27 | 2023-11-23 | 0.670 | 1,727,000 | +0 | 0.11% | 1,157,090 |
| 2023-11-24 | 2023-11-22 | 0.670 | 1,727,000 | +0 | 0.11% | 1,157,090 |
| 2023-11-23 | 2023-11-21 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-11-22 | 2023-11-20 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-11-21 | 2023-11-17 | 0.720 | 1,727,000 | +0 | 0.11% | 1,243,440 |
| 2023-11-20 | 2023-11-16 | 0.720 | 1,727,000 | +0 | 0.11% | 1,243,440 |
| 2023-11-17 | 2023-11-15 | 0.720 | 1,727,000 | +0 | 0.11% | 1,243,440 |
| 2023-11-16 | 2023-11-14 | 0.720 | 1,727,000 | +0 | 0.11% | 1,243,440 |
| 2023-11-15 | 2023-11-13 | 0.720 | 1,727,000 | +0 | 0.11% | 1,243,440 |
| 2023-11-14 | 2023-11-10 | 0.720 | 1,727,000 | +0 | 0.11% | 1,243,440 |
| 2023-11-13 | 2023-11-09 | 0.720 | 1,727,000 | +0 | 0.11% | 1,243,440 |
| 2023-11-10 | 2023-11-08 | 0.720 | 1,727,000 | +0 | 0.11% | 1,243,440 |
| 2023-11-09 | 2023-11-07 | 0.720 | 1,727,000 | +0 | 0.11% | 1,243,440 |
| 2023-11-08 | 2023-11-06 | 0.720 | 1,727,000 | +0 | 0.11% | 1,243,440 |
| 2023-11-07 | 2023-11-03 | 0.720 | 1,727,000 | +0 | 0.11% | 1,243,440 |
| 2023-11-06 | 2023-11-02 | 0.720 | 1,727,000 | +0 | 0.11% | 1,243,440 |
| 2023-11-03 | 2023-11-01 | 0.720 | 1,727,000 | +0 | 0.11% | 1,243,440 |
| 2023-11-02 | 2023-10-31 | 0.720 | 1,727,000 | +0 | 0.11% | 1,243,440 |
| 2023-11-01 | 2023-10-30 | 0.720 | 1,727,000 | +0 | 0.11% | 1,243,440 |
| 2023-10-31 | 2023-10-27 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-10-30 | 2023-10-26 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-10-27 | 2023-10-25 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-10-26 | 2023-10-24 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-10-25 | 2023-10-20 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-10-24 | 2023-10-19 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-10-20 | 2023-10-18 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-10-19 | 2023-10-17 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-10-18 | 2023-10-16 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-10-17 | 2023-10-13 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-10-16 | 2023-10-12 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-10-13 | 2023-10-11 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-10-12 | 2023-10-10 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-10-11 | 2023-10-09 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-10-10 | 2023-10-06 | 0.730 | 1,727,000 | +0 | 0.11% | 1,260,710 |
| 2023-10-09 | 2023-10-05 | 0.730 | 1,727,000 | +0 | 0.11% | 1,260,710 |
| 2023-10-06 | 2023-10-04 | 0.730 | 1,727,000 | +0 | 0.11% | 1,260,710 |
| 2023-10-05 | 2023-10-03 | 0.730 | 1,727,000 | +0 | 0.11% | 1,260,710 |
| 2023-10-04 | 2023-09-29 | 0.730 | 1,727,000 | +0 | 0.11% | 1,260,710 |
| 2023-10-03 | 2023-09-28 | 0.730 | 1,727,000 | +0 | 0.11% | 1,260,710 |
| 2023-09-29 | 2023-09-27 | 0.730 | 1,727,000 | +0 | 0.11% | 1,260,710 |
| 2023-09-28 | 2023-09-26 | 0.720 | 1,727,000 | +0 | 0.11% | 1,243,440 |
| 2023-09-27 | 2023-09-25 | 0.720 | 1,727,000 | +0 | 0.11% | 1,243,440 |
| 2023-09-26 | 2023-09-22 | 0.720 | 1,727,000 | +0 | 0.11% | 1,243,440 |
| 2023-09-25 | 2023-09-21 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-09-22 | 2023-09-20 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-09-21 | 2023-09-19 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-09-20 | 2023-09-18 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-09-19 | 2023-09-15 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-09-18 | 2023-09-14 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-09-15 | 2023-09-13 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-09-14 | 2023-09-12 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-09-13 | 2023-09-11 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-09-12 | 2023-09-07 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-09-11 | 2023-09-06 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-09-07 | 2023-09-05 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-09-06 | 2023-09-04 | 0.720 | 1,727,000 | +0 | 0.11% | 1,243,440 |
| 2023-09-05 | 2023-08-31 | 0.720 | 1,727,000 | +0 | 0.11% | 1,243,440 |
| 2023-09-04 | 2023-08-30 | 0.720 | 1,727,000 | +0 | 0.11% | 1,243,440 |
| 2023-08-31 | 2023-08-29 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-08-30 | 2023-08-28 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-08-29 | 2023-08-25 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-08-28 | 2023-08-24 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-08-25 | 2023-08-23 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-08-24 | 2023-08-22 | 0.660 | 1,727,000 | +0 | 0.11% | 1,139,820 |
| 2023-08-23 | 2023-08-21 | 0.730 | 1,727,000 | +0 | 0.11% | 1,260,710 |
| 2023-08-22 | 2023-08-18 | 0.730 | 1,727,000 | +0 | 0.11% | 1,260,710 |
| 2023-08-21 | 2023-08-17 | 0.720 | 1,727,000 | +0 | 0.11% | 1,243,440 |
| 2023-08-18 | 2023-08-16 | 0.720 | 1,727,000 | +0 | 0.11% | 1,243,440 |
| 2023-08-17 | 2023-08-15 | 0.720 | 1,727,000 | +0 | 0.11% | 1,243,440 |
| 2023-08-16 | 2023-08-14 | 0.720 | 1,727,000 | +0 | 0.11% | 1,243,440 |
| 2023-08-15 | 2023-08-11 | 0.720 | 1,727,000 | +0 | 0.11% | 1,243,440 |
| 2023-08-14 | 2023-08-10 | 0.720 | 1,727,000 | +0 | 0.11% | 1,243,440 |
| 2023-08-11 | 2023-08-09 | 0.720 | 1,727,000 | +0 | 0.11% | 1,243,440 |
| 2023-08-10 | 2023-08-08 | 0.720 | 1,727,000 | +0 | 0.11% | 1,243,440 |
| 2023-08-09 | 2023-08-07 | 0.720 | 1,727,000 | +0 | 0.11% | 1,243,440 |
| 2023-08-08 | 2023-08-04 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-08-07 | 2023-08-03 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-08-04 | 2023-08-02 | 0.710 | 1,727,000 | +0 | 0.11% | 1,226,170 |
| 2023-08-03 | 2023-08-01 | 0.710 | 1,727,000 | +0 | 0.11% | 1,226,170 |
| 2023-08-02 | 2023-07-31 | 0.710 | 1,727,000 | +0 | 0.11% | 1,226,170 |
| 2023-08-01 | 2023-07-28 | 0.710 | 1,727,000 | +0 | 0.11% | 1,226,170 |
| 2023-07-31 | 2023-07-27 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-07-28 | 2023-07-26 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-07-27 | 2023-07-25 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-07-26 | 2023-07-24 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-07-25 | 2023-07-21 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-07-24 | 2023-07-20 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-07-21 | 2023-07-19 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-07-20 | 2023-07-18 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-07-19 | 2023-07-14 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-07-18 | 2023-07-13 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-07-14 | 2023-07-12 | 0.700 | 1,727,000 | +0 | 0.11% | 1,208,900 |
| 2023-07-13 | 2023-07-11 | 0.680 | 1,727,000 | +0 | 0.11% | 1,174,360 |
| 2023-07-12 | 2023-07-10 | 0.720 | 1,727,000 | +0 | 0.11% | 1,243,440 |
| 2023-07-11 | 2023-07-07 | 0.730 | 1,727,000 | +0 | 0.11% | 1,260,710 |
| 2023-07-10 | 2023-07-06 | 0.730 | 1,727,000 | +0 | 0.11% | 1,260,710 |
| 2023-07-07 | 2023-07-05 | 0.730 | 1,727,000 | +0 | 0.11% | 1,260,710 |
| 2023-07-06 | 2023-07-04 | 0.730 | 1,727,000 | +0 | 0.11% | 1,260,710 |
| 2023-07-05 | 2023-07-03 | 0.760 | 1,727,000 | +0 | 0.11% | 1,312,520 |
| 2023-07-04 | 2023-06-30 | 0.760 | 1,727,000 | +0 | 0.11% | 1,312,520 |
| 2023-07-03 | 2023-06-29 | 0.760 | 1,727,000 | +0 | 0.11% | 1,312,520 |
| 2023-06-30 | 2023-06-28 | 0.760 | 1,727,000 | +0 | 0.11% | 1,312,520 |
| 2023-06-29 | 2023-06-27 | 0.760 | 1,727,000 | +0 | 0.11% | 1,312,520 |
| 2023-06-28 | 2023-06-26 | 0.780 | 1,727,000 | +0 | 0.11% | 1,347,060 |
| 2023-06-27 | 2023-06-23 | 0.780 | 1,727,000 | +0 | 0.11% | 1,347,060 |
| 2023-06-26 | 2023-06-21 | 0.780 | 1,727,000 | +0 | 0.11% | 1,347,060 |
| 2023-06-23 | 2023-06-20 | 0.780 | 1,727,000 | +0 | 0.11% | 1,347,060 |
| 2023-06-21 | 2023-06-19 | 0.780 | 1,727,000 | +0 | 0.11% | 1,347,060 |
| 2023-06-20 | 2023-06-16 | 0.780 | 1,727,000 | +0 | 0.11% | 1,347,060 |
| 2023-06-19 | 2023-06-15 | 0.780 | 1,727,000 | +0 | 0.11% | 1,347,060 |
| 2023-06-16 | 2023-06-14 | 0.780 | 1,727,000 | +0 | 0.11% | 1,347,060 |
| 2023-06-15 | 2023-06-13 | 0.780 | 1,727,000 | +0 | 0.11% | 1,347,060 |
| 2023-06-14 | 2023-06-12 | 0.760 | 1,727,000 | +0 | 0.11% | 1,312,520 |
| 2023-06-13 | 2023-06-09 | 0.760 | 1,727,000 | +0 | 0.11% | 1,312,520 |
| 2023-06-12 | 2023-06-08 | 0.760 | 1,727,000 | +0 | 0.11% | 1,312,520 |
| 2023-06-09 | 2023-06-07 | 0.760 | 1,727,000 | +0 | 0.11% | 1,312,520 |
| 2023-06-08 | 2023-06-06 | 0.760 | 1,727,000 | +0 | 0.11% | 1,312,520 |
| 2023-06-07 | 2023-06-05 | 0.760 | 1,727,000 | +0 | 0.11% | 1,312,520 |
| 2023-06-06 | 2023-06-02 | 0.730 | 1,727,000 | +0 | 0.11% | 1,260,710 |
| 2023-06-05 | 2023-06-01 | 0.730 | 1,727,000 | +0 | 0.11% | 1,260,710 |
| 2023-06-02 | 2023-05-31 | 0.730 | 1,727,000 | +0 | 0.11% | 1,260,710 |
| 2023-06-01 | 2023-05-30 | 0.730 | 1,727,000 | +0 | 0.11% | 1,260,710 |
| 2023-05-31 | 2023-05-29 | 0.730 | 1,727,000 | +0 | 0.11% | 1,260,710 |
| 2023-05-30 | 2023-05-25 | 0.720 | 1,727,000 | +0 | 0.11% | 1,243,440 |
| 2023-05-29 | 2023-05-24 | 0.720 | 1,727,000 | +0 | 0.11% | 1,243,440 |
| 2023-05-25 | 2023-05-23 | 0.720 | 1,727,000 | +0 | 0.11% | 1,243,440 |
| 2023-05-24 | 2023-05-22 | 0.720 | 1,727,000 | +0 | 0.11% | 1,243,440 |
| 2023-05-23 | 2023-05-19 | 0.720 | 1,727,000 | +0 | 0.11% | 1,243,440 |
| 2023-05-22 | 2023-05-18 | 0.740 | 1,727,000 | +0 | 0.11% | 1,277,980 |
| 2023-05-19 | 2023-05-17 | 0.740 | 1,727,000 | +0 | 0.11% | 1,277,980 |
| 2023-05-18 | 2023-05-16 | 0.740 | 1,727,000 | +0 | 0.11% | 1,277,980 |
| 2023-05-17 | 2023-05-15 | 0.780 | 1,727,000 | +0 | 0.11% | 1,347,060 |
| 2023-05-16 | 2023-05-12 | 0.780 | 1,727,000 | +0 | 0.11% | 1,347,060 |
| 2023-05-15 | 2023-05-11 | 0.780 | 1,727,000 | +0 | 0.11% | 1,347,060 |
| 2023-05-12 | 2023-05-10 | 0.780 | 1,727,000 | +0 | 0.11% | 1,347,060 |
| 2023-05-11 | 2023-05-09 | 0.760 | 1,727,000 | +0 | 0.11% | 1,312,520 |
| 2023-05-10 | 2023-05-08 | 0.760 | 1,727,000 | +0 | 0.11% | 1,312,520 |
| 2023-05-09 | 2023-05-05 | 0.760 | 1,727,000 | +0 | 0.11% | 1,312,520 |
| 2023-05-08 | 2023-05-04 | 0.760 | 1,727,000 | +0 | 0.11% | 1,312,520 |
| 2023-05-05 | 2023-05-03 | 0.780 | 1,727,000 | +0 | 0.11% | 1,347,060 |
| 2023-05-04 | 2023-05-02 | 0.780 | 1,727,000 | +0 | 0.11% | 1,347,060 |
| 2023-05-03 | 2023-04-28 | 0.780 | 1,727,000 | +0 | 0.11% | 1,347,060 |
| 2023-05-02 | 2023-04-27 | 0.780 | 1,727,000 | +0 | 0.11% | 1,347,060 |
| 2023-04-28 | 2023-04-26 | 0.740 | 1,727,000 | +0 | 0.11% | 1,277,980 |
| 2023-04-27 | 2023-04-25 | 0.740 | 1,727,000 | +0 | 0.11% | 1,277,980 |
| 2023-04-26 | 2023-04-24 | 0.740 | 1,727,000 | +0 | 0.11% | 1,277,980 |
| 2023-04-25 | 2023-04-21 | 0.740 | 1,727,000 | +0 | 0.11% | 1,277,980 |
| 2023-04-24 | 2023-04-20 | 0.740 | 1,727,000 | +0 | 0.11% | 1,277,980 |
| 2023-04-21 | 2023-04-19 | 0.780 | 1,727,000 | +0 | 0.11% | 1,347,060 |
| 2023-04-20 | 2023-04-18 | 0.780 | 1,727,000 | +0 | 0.11% | 1,347,060 |
| 2023-04-19 | 2023-04-17 | 0.780 | 1,727,000 | +0 | 0.11% | 1,347,060 |
| 2023-04-18 | 2023-04-14 | 0.780 | 1,727,000 | +0 | 0.11% | 1,347,060 |
| 2023-04-17 | 2023-04-13 | 0.750 | 1,727,000 | +0 | 0.11% | 1,295,250 |
| 2023-04-14 | 2023-04-12 | 0.750 | 1,727,000 | +0 | 0.11% | 1,295,250 |
| 2023-04-13 | 2023-04-11 | 0.750 | 1,727,000 | +0 | 0.11% | 1,295,250 |
| 2023-04-12 | 2023-04-06 | 0.710 | 1,727,000 | +0 | 0.11% | 1,226,170 |
| 2023-04-11 | 2023-04-04 | 0.710 | 1,727,000 | -2,000 | 0.11% | 1,226,170 |
| 2023-04-06 | 2023-04-03 | 0.700 | 1,729,000 | -5,000 | 0.11% | 1,210,300 |
| 2021-03-18 | 2021-03-16 | 1.200 | 1,734,000 | -99,000 | 0.11% | 2,080,800 |
| 2021-03-17 | 2021-03-15 | 1.240 | 1,833,000 | -17,000 | 0.11% | 2,272,920 |
| 2021-03-11 | 2021-03-09 | 1.320 | 1,850,000 | -3,000 | 0.11% | 2,442,000 |
| 2021-03-10 | 2021-03-08 | 1.320 | 1,853,000 | -1,000 | 0.11% | 2,445,960 |
| 2020-12-23 | 2020-12-21 | 1.550 | 1,854,000 | -16,000 | 0.11% | 2,873,700 |
| 2020-12-21 | 2020-12-17 | 1.510 | 1,870,000 | -2,000 | 0.11% | 2,823,700 |
| 2020-12-15 | 2020-12-11 | 1.500 | 1,872,000 | -2,000 | 0.11% | 2,808,000 |
| 2020-12-08 | 2020-12-04 | 1.480 | 1,874,000 | -1,000 | 0.11% | 2,773,520 |
| 2020-12-07 | 2020-12-03 | 1.480 | 1,875,000 | -2,000 | 0.11% | 2,775,000 |
| 2020-12-04 | 2020-12-02 | 1.480 | 1,877,000 | -1,000 | 0.11% | 2,777,960 |
| 2020-11-30 | 2020-11-26 | 1.460 | 1,878,000 | -1,000 | 0.11% | 2,741,880 |
| 2020-11-26 | 2020-11-24 | 1.480 | 1,879,000 | -2,000 | 0.11% | 2,780,920 |
| 2020-11-25 | 2020-11-23 | 1.480 | 1,881,000 | -1,000 | 0.12% | 2,783,880 |
| 2020-11-23 | 2020-11-19 | 1.470 | 1,882,000 | -2,000 | 0.12% | 2,766,540 |
| 2020-11-20 | 2020-11-18 | 1.470 | 1,884,000 | -1,000 | 0.12% | 2,769,480 |
| 2020-11-17 | 2020-11-13 | 1.450 | 1,885,000 | -2,000 | 0.12% | 2,733,250 |
| 2020-11-16 | 2020-11-12 | 1.460 | 1,887,000 | -2,000 | 0.12% | 2,755,020 |
| 2020-11-13 | 2020-11-11 | 1.470 | 1,889,000 | -5,000 | 0.12% | 2,776,830 |
| 2020-11-09 | 2020-11-05 | 1.460 | 1,894,000 | -2,000 | 0.12% | 2,765,240 |
| 2020-11-06 | 2020-11-04 | 1.460 | 1,896,000 | -3,000 | 0.12% | 2,768,160 |
| 2020-11-05 | 2020-11-03 | 1.460 | 1,899,000 | -1,000 | 0.12% | 2,772,540 |
| 2020-10-30 | 2020-10-28 | 1.460 | 1,900,000 | -3,000 | 0.12% | 2,774,000 |
| 2020-10-27 | 2020-10-22 | 1.460 | 1,903,000 | -2,000 | 0.12% | 2,778,380 |
| 2020-10-23 | 2020-10-21 | 1.460 | 1,905,000 | -1,000 | 0.12% | 2,781,300 |
| 2020-10-21 | 2020-10-19 | 1.350 | 1,906,000 | -4,000 | 0.12% | 2,573,100 |
| 2020-10-20 | 2020-10-16 | 1.350 | 1,910,000 | -5,000 | 0.12% | 2,578,500 |
| 2020-10-19 | 2020-10-15 | 1.350 | 1,915,000 | -3,000 | 0.12% | 2,585,250 |
| 2020-10-16 | 2020-10-14 | 1.350 | 1,918,000 | -1,000 | 0.12% | 2,589,300 |
| 2020-10-15 | 2020-10-12 | 1.350 | 1,919,000 | -4,000 | 0.12% | 2,590,650 |
| 2020-10-14 | 2020-10-09 | 1.350 | 1,923,000 | -2,000 | 0.12% | 2,596,050 |
| 2020-10-08 | 2020-10-06 | 1.340 | 1,925,000 | -4,000 | 0.12% | 2,579,500 |
| 2020-10-06 | 2020-09-30 | 1.360 | 1,929,000 | -8,000 | 0.12% | 2,623,440 |
| 2020-10-05 | 2020-09-29 | 1.350 | 1,937,000 | -5,000 | 0.12% | 2,614,950 |
| 2020-09-29 | 2020-09-25 | 1.350 | 1,942,000 | -8,000 | 0.12% | 2,621,700 |
| 2020-09-28 | 2020-09-24 | 1.360 | 1,950,000 | -1,000 | 0.12% | 2,652,000 |
| 2020-09-16 | 2020-09-14 | 1.360 | 1,951,000 | -9,000 | 0.12% | 2,653,360 |
| 2020-09-11 | 2020-09-09 | 1.360 | 1,960,000 | -13,000 | 0.12% | 2,665,600 |
| 2020-09-10 | 2020-09-08 | 1.370 | 1,973,000 | -9,000 | 0.12% | 2,703,010 |
| 2020-09-09 | 2020-09-07 | 1.400 | 1,982,000 | -5,000 | 0.12% | 2,774,800 |
| 2020-09-08 | 2020-09-04 | 1.440 | 1,987,000 | -2,000 | 0.12% | 2,861,280 |
| 2020-09-07 | 2020-09-03 | 1.450 | 1,989,000 | -6,000 | 0.12% | 2,884,050 |
| 2020-09-02 | 2020-08-31 | 1.450 | 1,995,000 | -6,000 | 0.12% | 2,892,750 |
| 2020-08-27 | 2020-08-25 | 1.470 | 2,001,000 | -3,000 | 0.12% | 2,941,470 |
| 2018-09-04 | 2018-08-31 | 1.970 | 2,004,000 | -24,000 | 0.12% | 3,947,880 |
| 2018-08-27 | 2018-08-23 | 2.000 | 2,028,000 | -342,000 | 0.12% | 4,056,000 |
| 2018-08-23 | 2018-08-21 | 1.990 | 2,370,000 | -2,000 | 0.14% | 4,716,300 |
| 2018-07-30 | 2018-07-26 | 2.020 | 2,372,000 | +15,000 | 0.15% | 4,791,440 |
| 2018-07-23 | 2018-07-19 | 2.010 | 2,357,000 | +16,000 | 0.14% | 4,737,570 |
| 2018-07-18 | 2018-07-16 | 1.990 | 2,341,000 | +2,000 | 0.14% | 4,658,590 |
| 2018-07-16 | 2018-07-12 | 2.010 | 2,339,000 | +10,000 | 0.14% | 4,701,390 |
| 2018-07-11 | 2018-07-09 | 2.030 | 2,329,000 | +36,000 | 0.14% | 4,727,870 |
| 2018-07-10 | 2018-07-06 | 2.000 | 2,293,000 | +11,000 | 0.14% | 4,586,000 |
| 2018-07-09 | 2018-07-05 | 2.020 | 2,282,000 | +23,000 | 0.14% | 4,609,640 |
| 2018-07-06 | 2018-07-04 | 2.000 | 2,259,000 | +5,000 | 0.14% | 4,518,000 |
| 2018-07-04 | 2018-06-29 | 2.030 | 2,254,000 | +32,000 | 0.14% | 4,575,620 |
| 2018-07-03 | 2018-06-28 | 2.000 | 2,222,000 | +2,000 | 0.14% | 4,444,000 |
| 2018-06-28 | 2018-06-26 | 2.000 | 2,220,000 | +25,000 | 0.14% | 4,440,000 |
| 2018-06-27 | 2018-06-25 | 2.000 | 2,195,000 | +23,000 | 0.13% | 4,390,000 |
| 2018-06-26 | 2018-06-22 | 2.010 | 2,172,000 | +31,000 | 0.13% | 4,365,720 |
| 2018-06-12 | 2018-06-08 | 2.020 | 2,141,000 | -32,000 | 0.13% | 4,324,820 |
| 2018-06-11 | 2018-06-07 | 2.030 | 2,173,000 | -25,000 | 0.13% | 4,411,190 |
| 2018-06-08 | 2018-06-06 | 2.030 | 2,198,000 | -5,000 | 0.13% | 4,461,940 |
| 2018-06-07 | 2018-06-05 | 2.010 | 2,203,000 | -29,000 | 0.13% | 4,428,030 |
| 2018-06-06 | 2018-06-04 | 2.020 | 2,232,000 | -23,000 | 0.14% | 4,508,640 |
| 2018-06-05 | 2018-06-01 | 2.020 | 2,255,000 | -26,000 | 0.14% | 4,555,100 |
| 2018-06-04 | 2018-05-31 | 2.020 | 2,281,000 | -13,000 | 0.14% | 4,607,620 |
| 2018-06-01 | 2018-05-30 | 2.010 | 2,294,000 | -24,000 | 0.14% | 4,610,940 |
| 2018-05-31 | 2018-05-29 | 2.030 | 2,318,000 | -27,000 | 0.14% | 4,705,540 |
| 2018-05-28 | 2018-05-24 | 1.990 | 2,345,000 | +16,000 | 0.14% | 4,666,550 |
| 2018-05-25 | 2018-05-23 | 2.020 | 2,329,000 | -22,000 | 0.14% | 4,704,580 |
| 2018-05-24 | 2018-05-21 | 2.010 | 2,351,000 | -20,000 | 0.14% | 4,725,510 |
| 2018-05-21 | 2018-05-17 | 2.000 | 2,371,000 | +24,000 | 0.14% | 4,742,000 |
| 2018-05-18 | 2018-05-16 | 2.020 | 2,347,000 | -23,000 | 0.14% | 4,740,940 |
| 2018-03-01 | 2018-02-27 | 1.980 | 2,370,000 | +13,000 | 0.14% | 4,692,600 |
| 2018-02-28 | 2018-02-26 | 2.000 | 2,357,000 | +44,000 | 0.14% | 4,714,000 |
| 2018-02-27 | 2018-02-23 | 1.990 | 2,313,000 | +31,000 | 0.14% | 4,602,870 |
| 2018-02-23 | 2018-02-21 | 1.950 | 2,282,000 | +12,000 | 0.14% | 4,449,900 |
| 2018-02-21 | 2018-02-15 | 1.970 | 2,270,000 | +8,000 | 0.14% | 4,471,900 |
| 2018-02-20 | 2018-02-13 | 2.000 | 2,262,000 | +20,000 | 0.14% | 4,524,000 |
| 2018-02-14 | 2018-02-12 | 2.000 | 2,242,000 | -5,000 | 0.14% | 4,484,000 |
| 2018-02-13 | 2018-02-09 | 1.990 | 2,247,000 | +35,000 | 0.14% | 4,471,530 |
| 2018-02-12 | 2018-02-08 | 2.050 | 2,212,000 | -16,000 | 0.14% | 4,534,600 |
| 2018-02-09 | 2018-02-07 | 2.000 | 2,228,000 | -45,000 | 0.14% | 4,456,000 |
| 2018-01-31 | 2018-01-29 | 2.010 | 2,273,000 | -42,000 | 0.14% | 4,568,730 |
| 2018-01-23 | 2018-01-19 | 2.170 | 2,315,000 | +10,000 | 0.14% | 5,023,550 |
| 2018-01-17 | 2018-01-15 | 2.050 | 2,305,000 | -25,000 | 0.14% | 4,725,250 |
| 2018-01-16 | 2018-01-12 | 2.030 | 2,330,000 | -35,000 | 0.14% | 4,729,900 |
| 2018-01-15 | 2018-01-11 | 2.020 | 2,365,000 | +16,000 | 0.14% | 4,777,300 |
| 2018-01-12 | 2018-01-10 | 2.000 | 2,349,000 | -7,000 | 0.14% | 4,698,000 |
| 2018-01-11 | 2018-01-09 | 1.990 | 2,356,000 | -8,000 | 0.14% | 4,688,440 |
| 2018-01-10 | 2018-01-08 | 2.000 | 2,364,000 | -3,000 | 0.14% | 4,728,000 |
| 2017-12-01 | 2017-11-29 | 1.980 | 2,367,000 | +24,000 | 0.14% | 4,686,660 |
| 2017-11-29 | 2017-11-27 | 2.000 | 2,343,000 | -21,000 | 0.14% | 4,686,000 |
| 2017-11-27 | 2017-11-23 | 1.970 | 2,364,000 | +14,000 | 0.14% | 4,657,080 |
| 2017-11-15 | 2017-11-13 | 1.960 | 2,350,000 | +10,000 | 0.14% | 4,606,000 |
| 2017-11-06 | 2017-11-02 | 1.920 | 2,340,000 | -24,000 | 0.14% | 4,492,800 |
| 2017-10-27 | 2017-10-25 | 1.980 | 2,364,000 | +31,000 | 0.14% | 4,680,720 |
| 2017-10-25 | 2017-10-23 | 2.000 | 2,333,000 | -18,000 | 0.14% | 4,666,000 |
| 2017-10-24 | 2017-10-20 | 1.980 | 2,351,000 | +31,000 | 0.14% | 4,654,980 |
| 2017-10-23 | 2017-10-19 | 1.990 | 2,320,000 | -35,000 | 0.14% | 4,616,800 |
| 2017-10-20 | 2017-10-18 | 2.000 | 2,355,000 | -10,000 | 0.14% | 4,710,000 |
| 2017-08-28 | 2017-08-24 | 2.260 | 2,365,000 | -570,000 | 0.14% | 5,344,900 |
| 2017-08-02 | 2017-07-31 | 2.160 | 2,935,000 | +10,000 | 0.18% | 6,339,600 |
| 2017-08-01 | 2017-07-28 | 2.100 | 2,925,000 | +23,000 | 0.18% | 6,142,500 |
| 2017-07-28 | 2017-07-26 | 2.100 | 2,902,000 | +11,000 | 0.18% | 6,094,200 |
| 2017-07-24 | 2017-07-20 | 2.310 | 2,891,000 | -19,000 | 0.18% | 6,678,210 |
| 2017-07-21 | 2017-07-19 | 2.300 | 2,910,000 | -15,000 | 0.18% | 6,693,000 |
| 2017-07-20 | 2017-07-18 | 2.300 | 2,925,000 | -1,000 | 0.18% | 6,727,500 |
| 2017-07-19 | 2017-07-17 | 2.300 | 2,926,000 | -48,000 | 0.18% | 6,729,800 |
| 2017-07-18 | 2017-07-14 | 2.380 | 2,974,000 | -39,000 | 0.18% | 7,078,120 |
| 2017-07-17 | 2017-07-13 | 2.380 | 3,013,000 | -244,000 | 0.18% | 7,170,940 |
| 2017-07-14 | 2017-07-12 | 2.330 | 3,257,000 | -373,000 | 0.20% | 7,588,810 |
| 2017-07-13 | 2017-07-11 | 2.310 | 3,630,000 | -282,000 | 0.22% | 8,385,300 |
| 2017-07-12 | 2017-07-10 | 2.300 | 3,912,000 | -150,000 | 0.24% | 8,997,600 |
| 2017-07-11 | 2017-07-07 | 2.200 | 4,062,000 | -2,000 | 0.25% | 8,936,400 |
| 2017-07-10 | 2017-07-06 | 2.210 | 4,064,000 | -50,000 | 0.25% | 8,981,440 |
| 2017-07-05 | 2017-07-03 | 2.170 | 4,114,000 | +20,000 | 0.25% | 8,927,380 |
| 2017-07-04 | 2017-06-30 | 2.200 | 4,094,000 | +25,000 | 0.25% | 9,006,800 |
| 2017-07-03 | 2017-06-29 | 2.220 | 4,069,000 | -46,000 | 0.25% | 9,033,180 |
| 2017-06-22 | 2017-06-20 | 2.200 | 4,115,000 | +2,000,000 | 0.25% | 9,053,000 |
| 2017-05-18 | 2017-05-16 | 2.140 | 2,115,000 | -3,000 | 0.13% | 4,526,100 |
| 2017-04-20 | 2017-04-18 | 2.200 | 2,118,000 | +3,000 | 0.13% | 4,659,600 |
| 2017-04-12 | 2017-04-10 | 2.250 | 2,115,000 | -170,000 | 0.13% | 4,758,750 |
| 2017-04-06 | 2017-04-03 | 2.340 | 2,285,000 | +2,000 | 0.14% | 5,346,900 |
| 2017-03-15 | 2017-03-13 | 2.290 | 2,283,000 | -9,000 | 0.14% | 5,228,070 |
| 2017-01-13 | 2017-01-11 | 2.820 | 2,292,000 | +8,000 | 0.14% | 6,463,440 |
| 2017-01-12 | 2017-01-10 | 2.810 | 2,284,000 | -7,000 | 0.14% | 6,418,040 |
| 2017-01-11 | 2017-01-09 | 2.750 | 2,291,000 | +31,000 | 0.14% | 6,300,250 |
| 2017-01-05 | 2017-01-03 | 2.940 | 2,260,000 | -24,000 | 0.14% | 6,644,400 |
| 2017-01-04 | 2016-12-30 | 2.770 | 2,284,000 | +55,000 | 0.14% | 6,326,680 |
| 2017-01-03 | 2016-12-29 | 2.730 | 2,229,000 | +4,000 | 0.14% | 6,085,170 |
| 2016-12-30 | 2016-12-28 | 2.700 | 2,225,000 | +33,000 | 0.14% | 6,007,500 |
| 2016-12-13 | 2016-12-09 | 2.770 | 2,192,000 | -5,000 | 0.13% | 6,071,840 |
| 2016-11-30 | 2016-11-28 | 2.770 | 2,197,000 | +28,000 | 0.13% | 6,085,690 |
| 2016-11-29 | 2016-11-25 | 2.760 | 2,169,000 | +61,000 | 0.13% | 5,986,440 |
| 2016-11-23 | 2016-11-21 | 2.740 | 2,108,000 | +68,000 | 0.13% | 5,775,920 |
| 2016-11-17 | 2016-11-15 | 2.750 | 2,040,000 | +31,000 | 0.12% | 5,610,000 |
| 2016-11-15 | 2016-11-11 | 2.730 | 2,009,000 | -28,000 | 0.12% | 5,484,570 |
| 2016-11-09 | 2016-11-07 | 2.800 | 2,037,000 | -46,000 | 0.12% | 5,703,600 |
| 2016-11-08 | 2016-11-04 | 2.800 | 2,083,000 | -32,000 | 0.13% | 5,832,400 |
| 2016-11-04 | 2016-11-02 | 2.730 | 2,115,000 | -78,000 | 0.13% | 5,773,950 |
| 2016-11-03 | 2016-11-01 | 2.810 | 2,193,000 | -4,000 | 0.13% | 6,162,330 |
| 2016-11-02 | 2016-10-31 | 2.800 | 2,197,000 | +46,000 | 0.13% | 6,151,600 |
| 2016-11-01 | 2016-10-28 | 2.830 | 2,151,000 | +12,000 | 0.13% | 6,087,330 |
| 2016-10-31 | 2016-10-27 | 2.820 | 2,139,000 | -24,000 | 0.13% | 6,031,980 |
| 2016-10-28 | 2016-10-26 | 2.820 | 2,163,000 | -29,000 | 0.13% | 6,099,660 |
| 2016-10-26 | 2016-10-24 | 2.820 | 2,192,000 | +4,000 | 0.13% | 6,181,440 |
| 2016-10-20 | 2016-10-18 | 2.800 | 2,188,000 | +44,000 | 0.13% | 6,126,400 |
| 2016-10-19 | 2016-10-17 | 2.740 | 2,144,000 | +28,000 | 0.13% | 5,874,560 |
| 2016-10-18 | 2016-10-14 | 2.750 | 2,116,000 | +19,000 | 0.13% | 5,819,000 |
| 2016-10-17 | 2016-10-13 | 2.700 | 2,097,000 | +30,000 | 0.13% | 5,661,900 |
| 2016-10-13 | 2016-10-11 | 2.750 | 2,067,000 | -13,000 | 0.13% | 5,684,250 |
| 2016-10-11 | 2016-10-06 | 2.780 | 2,080,000 | -26,000 | 0.13% | 5,782,400 |
| 2016-10-07 | 2016-10-05 | 2.770 | 2,106,000 | -35,000 | 0.13% | 5,833,620 |
| 2016-09-30 | 2016-09-28 | 2.820 | 2,141,000 | -29,000 | 0.13% | 6,037,620 |
| 2016-09-29 | 2016-09-27 | 2.780 | 2,170,000 | -26,000 | 0.13% | 6,032,600 |
| 2016-09-28 | 2016-09-26 | 2.730 | 2,196,000 | +34,000 | 0.13% | 5,995,080 |
| 2016-09-26 | 2016-09-22 | 2.710 | 2,162,000 | +4,000 | 0.13% | 5,859,020 |
| 2016-09-23 | 2016-09-21 | 2.690 | 2,158,000 | +2,000 | 0.13% | 5,805,020 |
| 2016-09-22 | 2016-09-20 | 2.750 | 2,156,000 | -20,000 | 0.13% | 5,929,000 |
| 2016-09-21 | 2016-09-19 | 2.820 | 2,176,000 | +6,000 | 0.13% | 6,136,320 |
| 2016-09-15 | 2016-09-13 | 2.850 | 2,170,000 | -74,000 | 0.13% | 6,184,500 |
| 2016-09-12 | 2016-09-08 | 2.900 | 2,244,000 | -82,000 | 0.14% | 6,507,600 |
| 2016-09-09 | 2016-09-07 | 2.990 | 2,326,000 | +1,000 | 0.14% | 6,954,740 |
| 2016-09-05 | 2016-09-01 | 2.920 | 2,325,000 | +9,000 | 0.14% | 6,789,000 |
| 2016-08-25 | 2016-08-23 | 2.770 | 2,316,000 | -18,000 | 0.14% | 6,415,320 |
| 2016-08-22 | 2016-08-18 | 2.900 | 2,334,000 | +2,000 | 0.14% | 6,768,600 |
| 2016-08-15 | 2016-08-11 | 2.950 | 2,332,000 | +168,000 | 0.14% | 6,879,400 |
| 2016-08-09 | 2016-08-05 | 2.870 | 2,164,000 | -7,000 | 0.13% | 6,210,680 |
| 2016-08-08 | 2016-08-04 | 2.820 | 2,171,000 | +64,000 | 0.13% | 6,122,220 |
| 2016-08-05 | 2016-08-03 | 2.830 | 2,107,000 | -63,000 | 0.13% | 5,962,810 |
| 2016-07-28 | 2016-07-26 | 2.710 | 2,170,000 | +100,000 | 0.13% | 5,880,700 |
| 2016-07-27 | 2016-07-25 | 2.700 | 2,070,000 | +64,000 | 0.13% | 5,589,000 |
| 2016-07-26 | 2016-07-22 | 2.710 | 2,006,000 | +61,000 | 0.12% | 5,436,260 |
| 2016-07-25 | 2016-07-21 | 2.770 | 1,945,000 | +101,000 | 0.12% | 5,387,650 |
| 2016-07-22 | 2016-07-20 | 2.810 | 1,844,000 | -56,000 | 0.11% | 5,181,640 |
| 2016-07-21 | 2016-07-19 | 2.820 | 1,900,000 | -169,000 | 0.12% | 5,358,000 |
| 2016-07-20 | 2016-07-18 | 2.840 | 2,069,000 | -44,000 | 0.13% | 5,875,960 |
| 2016-07-19 | 2016-07-15 | 2.850 | 2,113,000 | -50,000 | 0.13% | 6,022,050 |
| 2016-07-15 | 2016-07-13 | 2.550 | 2,163,000 | +3,000 | 0.13% | 5,515,650 |
| 2016-07-08 | 2016-07-06 | 2.540 | 2,160,000 | +32,000 | 0.14% | 5,486,400 |
| 2016-07-06 | 2016-07-04 | 2.400 | 2,128,000 | -30,000 | 0.14% | 5,107,200 |
| 2016-07-05 | 2016-06-30 | 2.240 | 2,158,000 | +59,000 | 0.14% | 4,833,920 |
| 2016-07-04 | 2016-06-29 | 2.340 | 2,099,000 | +30,000 | 0.14% | 4,911,660 |
| 2016-06-30 | 2016-06-28 | 2.480 | 2,069,000 | -36,000 | 0.14% | 5,131,120 |
| 2016-06-29 | 2016-06-27 | 2.300 | 2,105,000 | -10,000 | 0.14% | 4,841,500 |
| 2016-06-27 | 2016-06-23 | 2.680 | 2,115,000 | -8,000 | 0.14% | 5,668,200 |
| 2016-06-22 | 2016-06-20 | 2.700 | 2,123,000 | -31,000 | 0.14% | 5,732,100 |
| 2016-06-02 | 2016-05-31 | 2.280 | 2,154,000 | +47,000 | 0.14% | 4,911,120 |
| 2016-05-25 | 2016-05-23 | 2.120 | 2,107,000 | +22,000 | 0.14% | 4,466,840 |
| 2016-05-24 | 2016-05-20 | 2.110 | 2,085,000 | +18,000 | 0.14% | 4,399,350 |
| 2016-05-23 | 2016-05-19 | 2.030 | 2,067,000 | -38,000 | 0.14% | 4,196,010 |
| 2016-05-20 | 2016-05-18 | 2.000 | 2,105,000 | -35,000 | 0.14% | 4,210,000 |
| 2016-05-18 | 2016-05-16 | 1.760 | 2,140,000 | +18,000 | 0.14% | 3,766,400 |
| 2016-05-16 | 2016-05-12 | 1.520 | 2,122,000 | +1,000 | 0.14% | 3,225,440 |
| 2016-05-04 | 2016-04-29 | 1.940 | 2,121,000 | +59,000 | 0.14% | 4,114,740 |
| 2016-05-03 | 2016-04-28 | 2.020 | 2,062,000 | -58,000 | 0.14% | 4,165,240 |
| 2016-04-29 | 2016-04-27 | 1.830 | 2,120,000 | -23,000 | 0.14% | 3,879,600 |
| 2016-01-11 | 2016-01-07 | 1.740 | 2,143,000 | -3,000 | 0.14% | 3,728,820 |
| 2016-01-05 | 2015-12-31 | 1.840 | 2,146,000 | -47,000 | 0.14% | 3,948,640 |
| 2015-12-29 | 2015-12-24 | 1.780 | 2,193,000 | -63,000 | 0.15% | 3,903,540 |
| 2015-12-14 | 2015-12-10 | 1.800 | 2,256,000 | -113,000 | 0.15% | 4,060,800 |
| 2015-12-01 | 2015-11-27 | 1.800 | 2,369,000 | -15,000 | 0.16% | 4,264,200 |
| 2015-11-30 | 2015-11-26 | 1.820 | 2,384,000 | -10,000 | 0.16% | 4,338,880 |
| 2015-11-24 | 2015-11-20 | 1.860 | 2,394,000 | -11,000 | 0.16% | 4,452,840 |
| 2015-11-20 | 2015-11-18 | 1.770 | 2,405,000 | +7,000 | 0.16% | 4,256,850 |
| 2015-11-19 | 2015-11-17 | 1.800 | 2,398,000 | +5,000 | 0.16% | 4,316,400 |
| 2015-11-17 | 2015-11-13 | 1.820 | 2,393,000 | +2,000 | 0.16% | 4,355,260 |
| 2015-10-29 | 2015-10-27 | 1.910 | 2,391,000 | +162,000 | 0.16% | 4,566,810 |
| 2015-10-28 | 2015-10-26 | 1.930 | 2,229,000 | +63,000 | 0.15% | 4,301,970 |
| 2015-10-26 | 2015-10-22 | 1.920 | 2,166,000 | -15,000 | 0.14% | 4,158,720 |
| 2015-10-23 | 2015-10-20 | 1.910 | 2,181,000 | -24,000 | 0.14% | 4,165,710 |
| 2015-10-22 | 2015-10-19 | 1.890 | 2,205,000 | -48,000 | 0.15% | 4,167,450 |
| 2015-10-20 | 2015-10-16 | 1.870 | 2,253,000 | -25,000 | 0.15% | 4,213,110 |
| 2015-10-19 | 2015-10-15 | 1.840 | 2,278,000 | -24,000 | 0.15% | 4,191,520 |
| 2015-10-15 | 2015-10-13 | 1.720 | 2,302,000 | +88,000 | 0.15% | 3,959,440 |
| 2015-10-08 | 2015-10-06 | 1.910 | 2,214,000 | +37,000 | 0.15% | 4,228,740 |
| 2015-10-07 | 2015-10-05 | 1.920 | 2,177,000 | +205,000 | 0.14% | 4,179,840 |
| 2015-10-06 | 2015-10-02 | 1.900 | 1,972,000 | +132,000 | 0.13% | 3,746,800 |
| 2015-10-05 | 2015-09-30 | 1.880 | 1,840,000 | +237,000 | 0.12% | 3,459,200 |
| 2015-10-02 | 2015-09-29 | 1.800 | 1,603,000 | +21,000 | 0.11% | 2,885,400 |
| 2015-09-30 | 2015-09-25 | 1.820 | 1,582,000 | -2,000 | 0.10% | 2,879,240 |
| 2015-09-29 | 2015-09-24 | 1.810 | 1,584,000 | -25,000 | 0.11% | 2,867,040 |
| 2015-09-25 | 2015-09-23 | 1.800 | 1,609,000 | +113,000 | 0.11% | 2,896,200 |
| 2015-09-24 | 2015-09-22 | 1.810 | 1,496,000 | +223,000 | 0.10% | 2,707,760 |
| 2015-09-22 | 2015-09-18 | 1.840 | 1,273,000 | +36,000 | 0.08% | 2,342,320 |
| 2015-09-21 | 2015-09-17 | 1.860 | 1,237,000 | -12,000 | 0.08% | 2,300,820 |
| 2015-09-18 | 2015-09-16 | 1.990 | 1,249,000 | -30,000 | 0.08% | 2,485,510 |
| 2015-09-17 | 2015-09-15 | 1.920 | 1,279,000 | +3,000 | 0.08% | 2,455,680 |
| 2015-09-16 | 2015-09-14 | 1.920 | 1,276,000 | +2,000 | 0.08% | 2,449,920 |
| 2015-09-15 | 2015-09-11 | 2.010 | 1,274,000 | -2,000 | 0.08% | 2,560,740 |
| 2015-09-14 | 2015-09-10 | 1.940 | 1,276,000 | +95,000 | 0.08% | 2,475,440 |
| 2015-09-11 | 2015-09-09 | 1.940 | 1,181,000 | -12,000 | 0.08% | 2,291,140 |
| 2015-09-10 | 2015-09-08 | 1.940 | 1,193,000 | +189,000 | 0.08% | 2,314,420 |
| 2015-09-09 | 2015-09-07 | 1.940 | 1,004,000 | +23,000 | 0.07% | 1,947,760 |
| 2015-09-08 | 2015-09-04 | 1.960 | 981,000 | -8,000 | 0.07% | 1,922,760 |
| 2015-09-07 | 2015-09-02 | 1.930 | 989,000 | -209,000 | 0.07% | 1,908,770 |
| 2015-09-04 | 2015-09-01 | 1.970 | 1,198,000 | -158,000 | 0.08% | 2,360,060 |
| 2015-09-02 | 2015-08-31 | 1.910 | 1,356,000 | -92,000 | 0.09% | 2,589,960 |
| 2015-09-01 | 2015-08-28 | 2.040 | 1,448,000 | -355,000 | 0.10% | 2,953,920 |
| 2015-08-31 | 2015-08-27 | 1.970 | 1,803,000 | -296,000 | 0.12% | 3,551,910 |
| 2015-08-28 | 2015-08-26 | 1.830 | 2,099,000 | +20,000 | 0.14% | 3,841,170 |
| 2015-08-27 | 2015-08-25 | 1.830 | 2,079,000 | +21,000 | 0.14% | 3,804,570 |
| 2015-08-26 | 2015-08-24 | 1.850 | 2,058,000 | +89,000 | 0.14% | 3,807,300 |
| 2015-08-25 | 2015-08-21 | 1.850 | 1,969,000 | +99,000 | 0.13% | 3,642,650 |
| 2015-08-24 | 2015-08-20 | 1.850 | 1,870,000 | +357,000 | 0.12% | 3,459,500 |
| 2015-08-21 | 2015-08-19 | 1.910 | 1,513,000 | +140,000 | 0.10% | 2,889,830 |
| 2015-08-20 | 2015-08-18 | 1.900 | 1,373,000 | +18,000 | 0.09% | 2,608,700 |
| 2015-08-19 | 2015-08-17 | 1.920 | 1,355,000 | -155,000 | 0.09% | 2,601,600 |
| 2015-08-18 | 2015-08-14 | 1.960 | 1,510,000 | -74,000 | 0.10% | 2,959,600 |
| 2015-08-17 | 2015-08-13 | 1.990 | 1,584,000 | -64,000 | 0.11% | 3,152,160 |
| 2015-08-14 | 2015-08-12 | 2.070 | 1,648,000 | -208,000 | 0.11% | 3,411,360 |
| 2015-08-13 | 2015-08-11 | 2.020 | 1,856,000 | -143,000 | 0.12% | 3,749,120 |
| 2015-08-12 | 2015-08-10 | 1.930 | 1,999,000 | -35,000 | 0.13% | 3,858,070 |
| 2015-08-11 | 2015-08-07 | 1.920 | 2,034,000 | -27,000 | 0.13% | 3,905,280 |
| 2015-08-10 | 2015-08-06 | 1.840 | 2,061,000 | -20,000 | 0.14% | 3,792,240 |
| 2015-08-07 | 2015-08-05 | 1.840 | 2,081,000 | +177,000 | 0.14% | 3,829,040 |
| 2015-08-06 | 2015-08-04 | 1.800 | 1,904,000 | +63,000 | 0.13% | 3,427,200 |
| 2015-08-05 | 2015-08-03 | 1.930 | 1,841,000 | +255,000 | 0.12% | 3,553,130 |
| 2015-08-04 | 2015-07-31 | 2.270 | 1,586,000 | -193,000 | 0.11% | 3,600,220 |
| 2015-08-03 | 2015-07-30 | 2.350 | 1,779,000 | -234,000 | 0.12% | 4,180,650 |
| 2015-07-31 | 2015-07-29 | 2.340 | 2,013,000 | -3,000 | 0.13% | 4,710,420 |
| 2015-07-30 | 2015-07-28 | 2.150 | 2,016,000 | -7,000 | 0.13% | 4,334,400 |
| 2015-07-27 | 2015-07-23 | 2.480 | 2,023,000 | +5,000 | 0.13% | 5,017,040 |
| 2015-07-24 | 2015-07-22 | 2.470 | 2,018,000 | +10,000 | 0.13% | 4,984,460 |
| 2015-07-23 | 2015-07-21 | 2.500 | 2,008,000 | -22,000 | 0.13% | 5,020,000 |
| 2015-07-21 | 2015-07-17 | 2.440 | 2,030,000 | +72,000 | 0.13% | 4,953,200 |
| 2015-07-14 | 2015-07-10 | 2.600 | 1,958,000 | +36,000 | 0.13% | 5,090,800 |
| 2015-07-13 | 2015-07-09 | 2.570 | 1,922,000 | -50,000 | 0.13% | 4,939,540 |
| 2015-07-09 | 2015-07-07 | 2.660 | 1,972,000 | +20,000 | 0.13% | 5,245,520 |
| 2015-07-08 | 2015-07-06 | 2.700 | 1,952,000 | +10,000 | 0.13% | 5,270,400 |
| 2015-07-07 | 2015-07-03 | 2.840 | 1,942,000 | +20,000 | 0.13% | 5,515,280 |
| 2015-07-06 | 2015-07-02 | 2.880 | 1,922,000 | +20,000 | 0.13% | 5,535,360 |
| 2015-07-03 | 2015-06-30 | 2.940 | 1,902,000 | +243,000 | 0.13% | 5,591,880 |
| 2015-07-02 | 2015-06-29 | 2.950 | 1,659,000 | +120,000 | 0.11% | 4,894,050 |
| 2015-06-26 | 2015-06-24 | 3.140 | 1,539,000 | -91,000 | 0.10% | 4,832,460 |
| 2015-06-25 | 2015-06-23 | 3.200 | 1,630,000 | -270,000 | 0.11% | 5,216,000 |
| 2015-06-24 | 2015-06-22 | 3.450 | 1,900,000 | +273,000 | 0.13% | 6,555,000 |
| 2015-06-23 | 2015-06-19 | 3.590 | 1,627,000 | +278,000 | 0.11% | 5,840,930 |
| 2015-06-22 | 2015-06-18 | 3.660 | 1,349,000 | -99,000 | 0.09% | 4,937,340 |
| 2015-06-19 | 2015-06-17 | 3.620 | 1,448,000 | +651,000 | 0.10% | 5,241,760 |
| 2015-06-18 | 2015-06-16 | 3.550 | 797,000 | +31,000 | 0.05% | 2,829,350 |
| 2015-06-16 | 2015-06-12 | 3.540 | 766,000 | -50,000 | 0.05% | 2,711,640 |
| 2015-06-11 | 2015-06-09 | 3.380 | 816,000 | +53,000 | 0.05% | 2,758,080 |
| 2015-06-03 | 2015-06-01 | 3.370 | 763,000 | -39,000 | 0.05% | 2,571,310 |
| 2015-05-28 | 2015-05-26 | 3.300 | 802,000 | -33,000 | 0.05% | 2,646,600 |
| 2015-05-27 | 2015-05-22 | 3.490 | 835,000 | +33,000 | 0.06% | 2,914,150 |
| 2015-05-18 | 2015-05-14 | 2.810 | 802,000 | -10,000 | 0.05% | 2,253,620 |
| 2015-05-11 | 2015-05-07 | 2.830 | 812,000 | +7,000 | 0.05% | 2,297,960 |
| 2015-05-07 | 2015-05-05 | 2.820 | 805,000 | +20,000 | 0.05% | 2,270,100 |
| 2015-04-29 | 2015-04-27 | 2.560 | 785,000 | +291,000 | 0.05% | 2,009,600 |
| 2015-04-21 | 2015-04-17 | 2.410 | 494,000 | +36,000 | 0.03% | 1,190,540 |
| 2015-04-17 | 2015-04-15 | 2.400 | 458,000 | +176,000 | 0.03% | 1,099,200 |
| 2015-04-15 | 2015-04-13 | 2.160 | 282,000 | +30,000 | 0.02% | 609,120 |
| 2015-04-13 | 2015-04-09 | 2.320 | 252,000 | +15,000 | 0.02% | 584,640 |
| 2015-01-22 | 2015-01-20 | 2.490 | 237,000 | +29,000 | 0.02% | 590,130 |
| 2015-01-13 | 2015-01-09 | 2.580 | 208,000 | -22,000 | 0.01% | 536,640 |
| 2015-01-08 | 2015-01-06 | 2.520 | 230,000 | -5,000 | 0.02% | 579,600 |
| 2015-01-02 | 2014-12-29 | 2.540 | 235,000 | -1,000 | 0.02% | 596,900 |
| 2014-12-11 | 2014-12-09 | 2.600 | 236,000 | -1,000 | 0.02% | 613,600 |
| 2014-11-13 | 2014-11-11 | 2.640 | 237,000 | -1,000 | 0.02% | 625,680 |
| 2014-09-30 | 2014-09-26 | 2.680 | 238,000 | -23,000 | 0.02% | 637,840 |
| 2014-09-10 | 2014-09-05 | 2.700 | 261,000 | -11,000 | 0.02% | 704,700 |
| 2014-09-08 | 2014-09-04 | 2.740 | 272,000 | -39,000 | 0.02% | 745,280 |
| 2014-08-29 | 2014-08-27 | 2.580 | 311,000 | +14,000 | 0.02% | 802,380 |
| 2014-08-28 | 2014-08-26 | 2.590 | 297,000 | +62,000 | 0.02% | 769,230 |
| 2014-08-27 | 2014-08-25 | 2.580 | 235,000 | +1,000 | 0.02% | 606,300 |
| 2014-08-19 | 2014-08-15 | 2.590 | 234,000 | +9,000 | 0.02% | 606,060 |
| 2014-08-12 | 2014-08-08 | 2.550 | 225,000 | -25,000 | 0.01% | 573,750 |
| 2014-08-11 | 2014-08-07 | 2.560 | 250,000 | +20,000 | 0.02% | 640,000 |
| 2014-08-07 | 2014-08-05 | 2.560 | 230,000 | -29,000 | 0.02% | 588,800 |
| 2014-07-28 | 2014-07-24 | 2.550 | 259,000 | -1,000 | 0.02% | 660,450 |
| 2014-06-12 | 2014-06-10 | 2.550 | 260,000 | +27,000 | 0.02% | 663,000 |
| 2014-06-10 | 2014-06-06 | 2.590 | 233,000 | +51,000 | 0.02% | 603,470 |
| 2014-06-09 | 2014-06-05 | 2.580 | 182,000 | +24,000 | 0.01% | 469,560 |
| 2014-05-26 | 2014-05-22 | 2.590 | 158,000 | -3,000 | 0.01% | 409,220 |
| 2014-05-20 | 2014-05-16 | 2.620 | 161,000 | -1,000 | 0.01% | 421,820 |
| 2014-05-19 | 2014-05-15 | 2.660 | 162,000 | +36,000 | 0.01% | 430,920 |
| 2014-05-13 | 2014-05-09 | 2.740 | 126,000 | +12,000 | 0.01% | 345,240 |
| 2014-05-05 | 2014-04-30 | 2.730 | 114,000 | -40,000 | 0.01% | 311,220 |
| 2014-04-30 | 2014-04-28 | 2.720 | 154,000 | -20,000 | 0.01% | 418,880 |
| 2014-04-25 | 2014-04-23 | 2.740 | 174,000 | +11,000 | 0.01% | 476,760 |
| 2014-04-22 | 2014-04-16 | 2.730 | 163,000 | -50,000 | 0.01% | 444,990 |
| 2014-04-08 | 2014-04-04 | 2.780 | 213,000 | -8,000 | 0.01% | 592,140 |
| 2014-04-03 | 2014-04-01 | 2.830 | 221,000 | +5,000 | 0.01% | 625,430 |
| 2014-03-31 | 2014-03-27 | 2.920 | 216,000 | -4,000 | 0.01% | 630,720 |
| 2014-03-20 | 2014-03-18 | 2.990 | 220,000 | -6,000 | 0.01% | 657,800 |
| 2014-03-14 | 2014-03-12 | 2.950 | 226,000 | -5,000 | 0.01% | 666,700 |
| 2014-03-07 | 2014-03-05 | 3.010 | 231,000 | +16,000 | 0.02% | 695,310 |
| 2014-02-26 | 2014-02-24 | 3.000 | 215,000 | +101,000 | 0.01% | 645,000 |
| 2014-02-25 | 2014-02-21 | 2.980 | 114,000 | -23,000 | 0.01% | 339,720 |
| 2014-02-24 | 2014-02-20 | 2.880 | 137,000 | +15,000 | 0.01% | 394,560 |
| 2014-02-21 | 2014-02-19 | 2.950 | 122,000 | +2,000 | 0.01% | 359,900 |
| 2014-02-18 | 2014-02-14 | 2.770 | 120,000 | -4,000 | 0.01% | 332,400 |
| 2014-02-13 | 2014-02-11 | 2.670 | 124,000 | -1,000 | 0.01% | 331,080 |
| 2014-02-07 | 2014-02-05 | 2.660 | 125,000 | -11,000 | 0.01% | 332,500 |
| 2014-01-27 | 2014-01-23 | 2.600 | 136,000 | +4,000 | 0.01% | 353,600 |
| 2014-01-20 | 2014-01-16 | 2.640 | 132,000 | -1,000 | 0.01% | 348,480 |
| 2014-01-13 | 2014-01-09 | 2.620 | 133,000 | +17,000 | 0.01% | 348,460 |
| 2014-01-07 | 2014-01-03 | 2.660 | 116,000 | +5,000 | 0.01% | 308,560 |
| 2013-12-11 | 2013-12-09 | 2.940 | 111,000 | -2,000 | 0.01% | 326,340 |
| 2013-12-02 | 2013-11-28 | 3.080 | 113,000 | 0.01% | 348,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy