History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 12,792,000 | +0 | 0.78% | 3,645,720 |
| 2025-10-13 | 2025-10-09 | 0.280 | 12,792,000 | +0 | 0.78% | 3,581,760 |
| 2025-10-10 | 2025-10-08 | 0.285 | 12,792,000 | +0 | 0.78% | 3,645,720 |
| 2025-10-09 | 2025-10-06 | 0.265 | 12,792,000 | +0 | 0.78% | 3,389,880 |
| 2025-10-08 | 2025-10-03 | 0.265 | 12,792,000 | +0 | 0.78% | 3,389,880 |
| 2025-10-06 | 2025-10-02 | 0.265 | 12,792,000 | +0 | 0.78% | 3,389,880 |
| 2025-10-03 | 2025-09-30 | 0.280 | 12,792,000 | +0 | 0.78% | 3,581,760 |
| 2025-10-02 | 2025-09-29 | 0.255 | 12,792,000 | +0 | 0.78% | 3,261,960 |
| 2025-09-30 | 2025-09-26 | 0.265 | 12,792,000 | +0 | 0.78% | 3,389,880 |
| 2025-09-29 | 2025-09-25 | 0.265 | 12,792,000 | +0 | 0.78% | 3,389,880 |
| 2025-09-26 | 2025-09-24 | 0.270 | 12,792,000 | +0 | 0.78% | 3,453,840 |
| 2025-09-25 | 2025-09-23 | 0.285 | 12,792,000 | +0 | 0.78% | 3,645,720 |
| 2025-09-24 | 2025-09-22 | 0.247 | 12,792,000 | +0 | 0.78% | 3,159,624 |
| 2025-09-23 | 2025-09-19 | 0.245 | 12,792,000 | +0 | 0.78% | 3,134,040 |
| 2025-09-22 | 2025-09-18 | 0.255 | 12,792,000 | +0 | 0.78% | 3,261,960 |
| 2025-09-19 | 2025-09-17 | 0.255 | 12,792,000 | +0 | 0.78% | 3,261,960 |
| 2025-09-18 | 2025-09-16 | 0.255 | 12,792,000 | +0 | 0.78% | 3,261,960 |
| 2025-09-17 | 2025-09-15 | 0.260 | 12,792,000 | +0 | 0.78% | 3,325,920 |
| 2025-09-16 | 2025-09-12 | 0.265 | 12,792,000 | +0 | 0.78% | 3,389,880 |
| 2025-09-15 | 2025-09-11 | 0.260 | 12,792,000 | +0 | 0.78% | 3,325,920 |
| 2025-09-12 | 2025-09-10 | 0.285 | 12,792,000 | +0 | 0.78% | 3,645,720 |
| 2025-09-11 | 2025-09-09 | 0.300 | 12,792,000 | +0 | 0.78% | 3,837,600 |
| 2025-09-10 | 2025-09-08 | 0.305 | 12,792,000 | +0 | 0.78% | 3,901,560 |
| 2025-09-09 | 2025-09-05 | 0.260 | 12,792,000 | +0 | 0.78% | 3,325,920 |
| 2025-09-08 | 2025-09-04 | 0.260 | 12,792,000 | +0 | 0.78% | 3,325,920 |
| 2025-09-05 | 2025-09-03 | 0.250 | 12,792,000 | +0 | 0.78% | 3,198,000 |
| 2025-09-04 | 2025-09-02 | 0.250 | 12,792,000 | +0 | 0.78% | 3,198,000 |
| 2025-09-03 | 2025-09-01 | 0.250 | 12,792,000 | +0 | 0.78% | 3,198,000 |
| 2025-09-02 | 2025-08-29 | 0.255 | 12,792,000 | +0 | 0.78% | 3,261,960 |
| 2025-09-01 | 2025-08-28 | 0.260 | 12,792,000 | +0 | 0.78% | 3,325,920 |
| 2025-08-29 | 2025-08-27 | 0.260 | 12,792,000 | +2,000 | 0.78% | 3,325,920 |
| 2025-08-27 | 2025-08-25 | 0.260 | 12,790,000 | +29,000 | 0.78% | 3,325,400 |
| 2025-06-25 | 2025-06-23 | 0.200 | 12,761,000 | +716,000 | 0.78% | 2,552,200 |
| 2025-06-24 | 2025-06-20 | 0.199 | 12,045,000 | +912,000 | 0.74% | 2,396,955 |
| 2025-06-23 | 2025-06-19 | 0.230 | 11,133,000 | +261,000 | 0.68% | 2,560,590 |
| 2025-06-20 | 2025-06-18 | 0.260 | 10,872,000 | +4,000 | 0.66% | 2,826,720 |
| 2025-06-19 | 2025-06-17 | 0.280 | 10,868,000 | +550,000 | 0.66% | 3,043,040 |
| 2025-05-27 | 2025-05-23 | 0.380 | 10,318,000 | +23,000 | 0.63% | 3,920,840 |
| 2024-12-30 | 2024-12-24 | 0.580 | 10,295,000 | +16,000 | 0.63% | 5,971,100 |
| 2024-12-20 | 2024-12-18 | 0.580 | 10,279,000 | +25,000 | 0.63% | 5,961,820 |
| 2024-12-17 | 2024-12-13 | 0.520 | 10,254,000 | +7,000 | 0.63% | 5,332,080 |
| 2024-11-29 | 2024-11-27 | 0.500 | 10,247,000 | +3,000 | 0.63% | 5,123,500 |
| 2024-11-05 | 2024-11-01 | 0.500 | 10,244,000 | +9,000 | 0.63% | 5,122,000 |
| 2024-10-30 | 2024-10-28 | 0.500 | 10,235,000 | +18,000 | 0.63% | 5,117,500 |
| 2024-09-26 | 2024-09-24 | 0.500 | 10,217,000 | +6,000 | 0.62% | 5,108,500 |
| 2024-09-12 | 2024-09-10 | 0.500 | 10,211,000 | +9,000 | 0.62% | 5,105,500 |
| 2024-08-26 | 2024-08-22 | 0.520 | 10,202,000 | +2,000 | 0.62% | 5,305,040 |
| 2024-07-29 | 2024-07-25 | 0.500 | 10,200,000 | +6,000 | 0.62% | 5,100,000 |
| 2024-04-15 | 2024-04-11 | 0.650 | 10,194,000 | +17,000 | 0.62% | 6,626,100 |
| 2024-02-14 | 2024-02-07 | 0.600 | 10,177,000 | +22,000 | 0.62% | 6,106,200 |
| 2024-01-31 | 2024-01-29 | 0.600 | 10,155,000 | +6,000 | 0.62% | 6,093,000 |
| 2024-01-30 | 2024-01-26 | 0.510 | 10,149,000 | +1,000 | 0.62% | 5,175,990 |
| 2024-01-24 | 2024-01-22 | 0.500 | 10,148,000 | +169,000 | 0.62% | 5,074,000 |
| 2024-01-16 | 2024-01-12 | 0.670 | 9,979,000 | +12,000 | 0.61% | 6,685,930 |
| 2024-01-10 | 2024-01-08 | 0.670 | 9,967,000 | +8,000 | 0.61% | 6,677,890 |
| 2023-12-18 | 2023-12-14 | 0.610 | 9,959,000 | +24,000 | 0.61% | 6,074,990 |
| 2023-12-13 | 2023-12-11 | 0.620 | 9,935,000 | +5,000 | 0.61% | 6,159,700 |
| 2023-12-06 | 2023-12-04 | 0.660 | 9,930,000 | +16,000 | 0.61% | 6,553,800 |
| 2023-12-05 | 2023-12-01 | 0.670 | 9,914,000 | +11,000 | 0.61% | 6,642,380 |
| 2023-12-01 | 2023-11-29 | 0.650 | 9,903,000 | +3,000 | 0.61% | 6,436,950 |
| 2023-11-30 | 2023-11-28 | 0.650 | 9,900,000 | +6,000 | 0.61% | 6,435,000 |
| 2023-11-29 | 2023-11-27 | 0.650 | 9,894,000 | +24,000 | 0.61% | 6,431,100 |
| 2023-11-27 | 2023-11-23 | 0.670 | 9,870,000 | +16,000 | 0.60% | 6,612,900 |
| 2023-11-21 | 2023-11-17 | 0.720 | 9,854,000 | +4,000 | 0.60% | 7,094,880 |
| 2023-11-01 | 2023-10-30 | 0.720 | 9,850,000 | +3,000 | 0.60% | 7,092,000 |
| 2023-10-11 | 2023-10-09 | 0.700 | 9,847,000 | +1,000 | 0.60% | 6,892,900 |
| 2023-09-29 | 2023-09-27 | 0.730 | 9,846,000 | +4,000 | 0.60% | 7,187,580 |
| 2023-09-26 | 2023-09-22 | 0.720 | 9,842,000 | +7,000 | 0.60% | 7,086,240 |
| 2023-09-15 | 2023-09-13 | 0.700 | 9,835,000 | +5,000 | 0.60% | 6,884,500 |
| 2023-09-07 | 2023-09-05 | 0.700 | 9,830,000 | +3,000 | 0.60% | 6,881,000 |
| 2023-09-04 | 2023-08-30 | 0.720 | 9,827,000 | +7,000 | 0.60% | 7,075,440 |
| 2023-08-24 | 2023-08-22 | 0.660 | 9,820,000 | +13,000 | 0.60% | 6,481,200 |
| 2023-08-09 | 2023-08-07 | 0.720 | 9,807,000 | +8,000 | 0.60% | 7,061,040 |
| 2023-08-01 | 2023-07-28 | 0.710 | 9,799,000 | +7,000 | 0.60% | 6,957,290 |
| 2023-07-14 | 2023-07-12 | 0.700 | 9,792,000 | +6,000 | 0.60% | 6,854,400 |
| 2023-07-13 | 2023-07-11 | 0.680 | 9,786,000 | +20,000 | 0.60% | 6,654,480 |
| 2023-07-06 | 2023-07-04 | 0.730 | 9,766,000 | +19,000 | 0.60% | 7,129,180 |
| 2023-06-29 | 2023-06-27 | 0.760 | 9,747,000 | +3,000 | 0.60% | 7,407,720 |
| 2023-06-15 | 2023-06-13 | 0.780 | 9,744,000 | +5,000 | 0.60% | 7,600,320 |
| 2023-06-07 | 2023-06-05 | 0.760 | 9,739,000 | +4,000 | 0.60% | 7,401,640 |
| 2023-05-31 | 2023-05-29 | 0.730 | 9,735,000 | +5,000 | 0.60% | 7,106,550 |
| 2023-05-23 | 2023-05-19 | 0.720 | 9,730,000 | +7,000 | 0.59% | 7,005,600 |
| 2023-05-18 | 2023-05-16 | 0.740 | 9,723,000 | +9,000 | 0.59% | 7,195,020 |
| 2023-05-12 | 2023-05-10 | 0.780 | 9,714,000 | +6,000 | 0.59% | 7,576,920 |
| 2023-05-08 | 2023-05-04 | 0.760 | 9,708,000 | +5,000 | 0.59% | 7,378,080 |
| 2023-05-02 | 2023-04-27 | 0.780 | 9,703,000 | +4,000 | 0.59% | 7,568,340 |
| 2023-04-24 | 2023-04-20 | 0.740 | 9,699,000 | +4,000 | 0.59% | 7,177,260 |
| 2023-04-18 | 2023-04-14 | 0.780 | 9,695,000 | +4,000 | 0.59% | 7,562,100 |
| 2023-04-13 | 2023-04-11 | 0.750 | 9,691,000 | +6,000 | 0.59% | 7,268,250 |
| 2023-04-11 | 2023-04-04 | 0.710 | 9,685,000 | +5,000 | 0.59% | 6,876,350 |
| 2023-04-06 | 2023-04-03 | 0.700 | 9,680,000 | +10,000 | 0.59% | 6,776,000 |
| 2023-03-31 | 2023-03-29 | 0.740 | 9,670,000 | +3,000 | 0.59% | 7,155,800 |
| 2023-03-29 | 2023-03-27 | 0.740 | 9,667,000 | +4,000 | 0.59% | 7,153,580 |
| 2023-03-23 | 2023-03-21 | 0.770 | 9,663,000 | +8,000 | 0.59% | 7,440,510 |
| 2023-03-15 | 2023-03-13 | 0.730 | 9,655,000 | +5,000 | 0.59% | 7,048,150 |
| 2023-03-09 | 2023-03-07 | 0.710 | 9,650,000 | +2,000 | 0.59% | 6,851,500 |
| 2023-03-03 | 2023-03-01 | 0.760 | 9,648,000 | +6,000 | 0.59% | 7,332,480 |
| 2023-02-27 | 2023-02-23 | 0.740 | 9,642,000 | +3,000 | 0.59% | 7,135,080 |
| 2023-02-23 | 2023-02-21 | 0.700 | 9,639,000 | +3,000 | 0.59% | 6,747,300 |
| 2023-02-20 | 2023-02-16 | 0.700 | 9,636,000 | +2,000 | 0.59% | 6,745,200 |
| 2023-02-16 | 2023-02-14 | 0.610 | 9,634,000 | +1,000 | 0.59% | 5,876,740 |
| 2021-03-30 | 2021-03-26 | 1.060 | 9,633,000 | +33,000 | 0.59% | 10,210,980 |
| 2021-03-29 | 2021-03-25 | 1.070 | 9,600,000 | +60,000 | 0.59% | 10,272,000 |
| 2021-03-26 | 2021-03-24 | 1.110 | 9,540,000 | +173,000 | 0.58% | 10,589,400 |
| 2021-03-25 | 2021-03-23 | 1.160 | 9,367,000 | +133,000 | 0.57% | 10,865,720 |
| 2021-03-24 | 2021-03-22 | 1.150 | 9,234,000 | +150,000 | 0.56% | 10,619,100 |
| 2021-03-23 | 2021-03-19 | 1.200 | 9,084,000 | +9,000 | 0.56% | 10,900,800 |
| 2021-03-22 | 2021-03-18 | 1.220 | 9,075,000 | +38,000 | 0.55% | 11,071,500 |
| 2021-03-19 | 2021-03-17 | 1.190 | 9,037,000 | +32,000 | 0.55% | 10,754,030 |
| 2021-03-18 | 2021-03-16 | 1.200 | 9,005,000 | +20,000 | 0.55% | 10,806,000 |
| 2021-01-08 | 2021-01-06 | 1.520 | 8,985,000 | +2,000 | 0.55% | 13,657,200 |
| 2020-12-29 | 2020-12-24 | 1.530 | 8,983,000 | +2,000 | 0.55% | 13,743,990 |
| 2020-12-22 | 2020-12-18 | 1.520 | 8,981,000 | +3,000 | 0.55% | 13,651,120 |
| 2020-12-18 | 2020-12-16 | 1.510 | 8,978,000 | +3,000 | 0.55% | 13,556,780 |
| 2020-12-16 | 2020-12-14 | 1.500 | 8,975,000 | +4,000 | 0.55% | 13,462,500 |
| 2020-12-15 | 2020-12-11 | 1.500 | 8,971,000 | +2,000 | 0.55% | 13,456,500 |
| 2020-12-10 | 2020-12-08 | 1.350 | 8,969,000 | +2,000 | 0.55% | 12,108,150 |
| 2020-12-08 | 2020-12-04 | 1.480 | 8,967,000 | +1,000 | 0.55% | 13,271,160 |
| 2020-12-07 | 2020-12-03 | 1.480 | 8,966,000 | +2,000 | 0.55% | 13,269,680 |
| 2020-12-04 | 2020-12-02 | 1.480 | 8,964,000 | +1,000 | 0.55% | 13,266,720 |
| 2020-12-03 | 2020-12-01 | 1.490 | 8,963,000 | +3,000 | 0.55% | 13,354,870 |
| 2020-12-02 | 2020-11-30 | 1.500 | 8,960,000 | +5,000 | 0.55% | 13,440,000 |
| 2020-11-26 | 2020-11-24 | 1.480 | 8,955,000 | +2,000 | 0.55% | 13,253,400 |
| 2020-11-25 | 2020-11-23 | 1.480 | 8,953,000 | +1,000 | 0.55% | 13,250,440 |
| 2020-11-24 | 2020-11-20 | 1.490 | 8,952,000 | +5,000 | 0.55% | 13,338,480 |
| 2020-11-23 | 2020-11-19 | 1.470 | 8,947,000 | +2,000 | 0.55% | 13,152,090 |
| 2020-11-20 | 2020-11-18 | 1.470 | 8,945,000 | +1,000 | 0.55% | 13,149,150 |
| 2020-11-19 | 2020-11-17 | 1.480 | 8,944,000 | +3,000 | 0.55% | 13,237,120 |
| 2020-11-18 | 2020-11-16 | 1.490 | 8,941,000 | +4,000 | 0.55% | 13,322,090 |
| 2020-11-13 | 2020-11-11 | 1.470 | 8,937,000 | +72,000 | 0.55% | 13,137,390 |
| 2020-11-12 | 2020-11-10 | 1.480 | 8,865,000 | +4,000 | 0.54% | 13,120,200 |
| 2020-11-11 | 2020-11-09 | 1.500 | 8,861,000 | +6,000 | 0.54% | 13,291,500 |
| 2020-11-10 | 2020-11-06 | 1.490 | 8,855,000 | +9,000 | 0.54% | 13,193,950 |
| 2020-11-04 | 2020-11-02 | 1.470 | 8,846,000 | +11,000 | 0.54% | 13,003,620 |
| 2020-11-03 | 2020-10-30 | 1.480 | 8,835,000 | +2,000 | 0.54% | 13,075,800 |
| 2020-11-02 | 2020-10-29 | 1.480 | 8,833,000 | +8,000 | 0.54% | 13,072,840 |
| 2020-10-29 | 2020-10-27 | 1.460 | 8,825,000 | +8,000 | 0.54% | 12,884,500 |
| 2020-10-28 | 2020-10-23 | 1.480 | 8,817,000 | +18,000 | 0.54% | 13,049,160 |
| 2020-10-27 | 2020-10-22 | 1.460 | 8,799,000 | +2,000 | 0.54% | 12,846,540 |
| 2020-10-23 | 2020-10-21 | 1.460 | 8,797,000 | +1,000 | 0.54% | 12,843,620 |
| 2020-10-22 | 2020-10-20 | 1.460 | 8,796,000 | +15,000 | 0.54% | 12,842,160 |
| 2020-10-21 | 2020-10-19 | 1.350 | 8,781,000 | +4,000 | 0.54% | 11,854,350 |
| 2020-10-20 | 2020-10-16 | 1.350 | 8,777,000 | +5,000 | 0.54% | 11,848,950 |
| 2020-10-19 | 2020-10-15 | 1.350 | 8,772,000 | +3,000 | 0.54% | 11,842,200 |
| 2020-10-16 | 2020-10-14 | 1.350 | 8,769,000 | +4,000 | 0.54% | 11,838,150 |
| 2020-10-15 | 2020-10-12 | 1.350 | 8,765,000 | +4,000 | 0.54% | 11,832,750 |
| 2020-10-14 | 2020-10-09 | 1.350 | 8,761,000 | +8,000 | 0.54% | 11,827,350 |
| 2020-10-12 | 2020-10-08 | 1.340 | 8,753,000 | +4,000 | 0.54% | 11,729,020 |
| 2020-10-09 | 2020-10-07 | 1.340 | 8,749,000 | +7,000 | 0.53% | 11,723,660 |
| 2020-10-08 | 2020-10-06 | 1.340 | 8,742,000 | +7,000 | 0.53% | 11,714,280 |
| 2020-10-07 | 2020-10-05 | 1.360 | 8,735,000 | +3,000 | 0.53% | 11,879,600 |
| 2020-10-06 | 2020-09-30 | 1.360 | 8,732,000 | +8,000 | 0.53% | 11,875,520 |
| 2020-10-05 | 2020-09-29 | 1.350 | 8,724,000 | +5,000 | 0.53% | 11,777,400 |
| 2020-09-30 | 2020-09-28 | 1.350 | 8,719,000 | +7,000 | 0.53% | 11,770,650 |
| 2020-09-29 | 2020-09-25 | 1.350 | 8,712,000 | +18,000 | 0.53% | 11,761,200 |
| 2020-09-28 | 2020-09-24 | 1.360 | 8,694,000 | +6,000 | 0.53% | 11,823,840 |
| 2020-09-25 | 2020-09-23 | 1.360 | 8,688,000 | +15,000 | 0.53% | 11,815,680 |
| 2020-09-24 | 2020-09-22 | 1.360 | 8,673,000 | +5,000 | 0.53% | 11,795,280 |
| 2020-09-23 | 2020-09-21 | 1.360 | 8,668,000 | +9,000 | 0.53% | 11,788,480 |
| 2020-09-22 | 2020-09-18 | 1.360 | 8,659,000 | +7,000 | 0.53% | 11,776,240 |
| 2020-09-21 | 2020-09-17 | 1.360 | 8,652,000 | +9,000 | 0.53% | 11,766,720 |
| 2020-09-18 | 2020-09-16 | 1.360 | 8,643,000 | +5,000 | 0.53% | 11,754,480 |
| 2020-09-17 | 2020-09-15 | 1.360 | 8,638,000 | +12,000 | 0.53% | 11,747,680 |
| 2020-09-16 | 2020-09-14 | 1.360 | 8,626,000 | +9,000 | 0.53% | 11,731,360 |
| 2020-09-15 | 2020-09-11 | 1.360 | 8,617,000 | +12,000 | 0.53% | 11,719,120 |
| 2020-09-14 | 2020-09-10 | 1.360 | 8,605,000 | +4,000 | 0.53% | 11,702,800 |
| 2020-09-11 | 2020-09-09 | 1.360 | 8,601,000 | +13,000 | 0.53% | 11,697,360 |
| 2020-09-10 | 2020-09-08 | 1.370 | 8,588,000 | +9,000 | 0.53% | 11,765,560 |
| 2020-09-08 | 2020-09-04 | 1.440 | 8,579,000 | +22,000 | 0.52% | 12,353,760 |
| 2020-09-07 | 2020-09-03 | 1.450 | 8,557,000 | +8,000 | 0.52% | 12,407,650 |
| 2020-09-04 | 2020-09-02 | 1.470 | 8,549,000 | +7,000 | 0.52% | 12,567,030 |
| 2020-09-01 | 2020-08-28 | 1.470 | 8,542,000 | +4,000 | 0.52% | 12,556,740 |
| 2020-08-31 | 2020-08-27 | 1.480 | 8,538,000 | +5,000 | 0.52% | 12,636,240 |
| 2020-08-27 | 2020-08-25 | 1.470 | 8,533,000 | +3,000 | 0.52% | 12,543,510 |
| 2020-08-26 | 2020-08-24 | 1.480 | 8,530,000 | +12,000 | 0.52% | 12,624,400 |
| 2020-08-25 | 2020-08-21 | 1.470 | 8,518,000 | +4,000 | 0.52% | 12,521,460 |
| 2020-08-24 | 2020-08-20 | 1.470 | 8,514,000 | +10,000 | 0.52% | 12,515,580 |
| 2020-08-21 | 2020-08-19 | 1.450 | 8,504,000 | -2,000 | 0.52% | 12,330,800 |
| 2020-08-20 | 2020-08-18 | 1.460 | 8,506,000 | +5,000 | 0.52% | 12,418,760 |
| 2020-08-19 | 2020-08-17 | 1.350 | 8,501,000 | +15,000 | 0.52% | 11,476,350 |
| 2020-08-14 | 2020-08-12 | 1.420 | 8,486,000 | +17,000 | 0.52% | 12,050,120 |
| 2020-08-13 | 2020-08-11 | 1.500 | 8,469,000 | +20,000 | 0.52% | 12,703,500 |
| 2020-08-12 | 2020-08-10 | 1.490 | 8,449,000 | +17,000 | 0.52% | 12,589,010 |
| 2020-08-11 | 2020-08-07 | 1.380 | 8,432,000 | +19,000 | 0.52% | 11,636,160 |
| 2020-08-10 | 2020-08-06 | 1.480 | 8,413,000 | +32,000 | 0.51% | 12,451,240 |
| 2020-08-07 | 2020-08-05 | 1.470 | 8,381,000 | +6,000 | 0.51% | 12,320,070 |
| 2020-08-06 | 2020-08-04 | 1.460 | 8,375,000 | +15,000 | 0.51% | 12,227,500 |
| 2020-08-05 | 2020-08-03 | 1.380 | 8,360,000 | +1,000 | 0.51% | 11,536,800 |
| 2020-08-04 | 2020-07-31 | 1.320 | 8,359,000 | +45,000 | 0.51% | 11,033,880 |
| 2020-08-03 | 2020-07-30 | 1.240 | 8,314,000 | +23,000 | 0.51% | 10,309,360 |
| 2020-07-31 | 2020-07-29 | 1.260 | 8,291,000 | +39,000 | 0.51% | 10,446,660 |
| 2020-07-30 | 2020-07-28 | 1.220 | 8,252,000 | +20,000 | 0.50% | 10,067,440 |
| 2020-07-29 | 2020-07-27 | 1.220 | 8,232,000 | +43,000 | 0.50% | 10,043,040 |
| 2020-07-27 | 2020-07-23 | 1.270 | 8,189,000 | +109,000 | 0.50% | 10,400,030 |
| 2020-07-24 | 2020-07-22 | 1.210 | 8,080,000 | +779,000 | 0.49% | 9,776,800 |
| 2020-07-23 | 2020-07-21 | 1.220 | 7,301,000 | +156,000 | 0.45% | 8,907,220 |
| 2020-07-22 | 2020-07-20 | 1.450 | 7,145,000 | +7,000 | 0.44% | 10,360,250 |
| 2020-07-21 | 2020-07-17 | 1.450 | 7,138,000 | +2,000 | 0.44% | 10,350,100 |
| 2020-07-20 | 2020-07-16 | 1.450 | 7,136,000 | +3,000 | 0.44% | 10,347,200 |
| 2020-07-17 | 2020-07-15 | 1.450 | 7,133,000 | +42,000 | 0.44% | 10,342,850 |
| 2020-07-16 | 2020-07-14 | 1.440 | 7,091,000 | +21,000 | 0.43% | 10,211,040 |
| 2020-07-15 | 2020-07-13 | 1.450 | 7,070,000 | +18,000 | 0.43% | 10,251,500 |
| 2020-07-14 | 2020-07-10 | 1.450 | 7,052,000 | +13,000 | 0.43% | 10,225,400 |
| 2020-07-13 | 2020-07-09 | 1.420 | 7,039,000 | +1,000 | 0.43% | 9,995,380 |
| 2020-07-09 | 2020-07-07 | 1.450 | 7,038,000 | +4,000 | 0.43% | 10,205,100 |
| 2020-07-08 | 2020-07-06 | 1.450 | 7,034,000 | +3,000 | 0.43% | 10,199,300 |
| 2020-07-07 | 2020-07-03 | 1.500 | 7,031,000 | +1,000 | 0.43% | 10,546,500 |
| 2020-07-06 | 2020-07-02 | 1.480 | 7,030,000 | +3,000 | 0.43% | 10,404,400 |
| 2020-07-03 | 2020-06-30 | 1.480 | 7,027,000 | +2,000 | 0.43% | 10,399,960 |
| 2020-07-02 | 2020-06-29 | 1.480 | 7,025,000 | +1,000 | 0.43% | 10,397,000 |
| 2020-06-30 | 2020-06-26 | 1.480 | 7,024,000 | +2,000 | 0.43% | 10,395,520 |
| 2020-06-29 | 2020-06-24 | 1.470 | 7,022,000 | +3,000 | 0.43% | 10,322,340 |
| 2020-06-26 | 2020-06-23 | 1.460 | 7,019,000 | +4,000 | 0.43% | 10,247,740 |
| 2020-06-24 | 2020-06-22 | 1.460 | 7,015,000 | +2,000 | 0.43% | 10,241,900 |
| 2020-06-23 | 2020-06-19 | 1.490 | 7,013,000 | +1,000 | 0.43% | 10,449,370 |
| 2020-06-22 | 2020-06-18 | 1.500 | 7,012,000 | +2,000 | 0.43% | 10,518,000 |
| 2020-06-19 | 2020-06-17 | 1.520 | 7,010,000 | +1,000 | 0.43% | 10,655,200 |
| 2020-06-18 | 2020-06-16 | 1.530 | 7,009,000 | +2,000 | 0.43% | 10,723,770 |
| 2020-06-17 | 2020-06-15 | 1.500 | 7,007,000 | +2,000 | 0.43% | 10,510,500 |
| 2020-06-16 | 2020-06-12 | 1.460 | 7,005,000 | +1,000 | 0.43% | 10,227,300 |
| 2020-06-15 | 2020-06-11 | 1.460 | 7,004,000 | +9,000 | 0.43% | 10,225,840 |
| 2020-06-12 | 2020-06-10 | 1.470 | 6,995,000 | +7,000 | 0.43% | 10,282,650 |
| 2020-06-11 | 2020-06-09 | 1.530 | 6,988,000 | +3,000 | 0.43% | 10,691,640 |
| 2020-06-10 | 2020-06-08 | 1.470 | 6,985,000 | +28,000 | 0.43% | 10,267,950 |
| 2020-06-09 | 2020-06-05 | 1.540 | 6,957,000 | +5,000 | 0.43% | 10,713,780 |
| 2020-06-08 | 2020-06-04 | 1.560 | 6,952,000 | +5,000 | 0.43% | 10,845,120 |
| 2020-06-05 | 2020-06-03 | 1.430 | 6,947,000 | +43,000 | 0.42% | 9,934,210 |
| 2020-06-04 | 2020-06-02 | 1.480 | 6,904,000 | +4,000 | 0.42% | 10,217,920 |
| 2020-06-03 | 2020-06-01 | 1.540 | 6,900,000 | +3,000 | 0.42% | 10,626,000 |
| 2020-06-02 | 2020-05-29 | 1.500 | 6,897,000 | +18,000 | 0.42% | 10,345,500 |
| 2020-06-01 | 2020-05-28 | 1.470 | 6,879,000 | +40,000 | 0.42% | 10,112,130 |
| 2020-05-26 | 2020-05-22 | 1.380 | 6,839,000 | +104,000 | 0.42% | 9,437,820 |
| 2020-05-22 | 2020-05-20 | 1.370 | 6,735,000 | +119,000 | 0.41% | 9,226,950 |
| 2020-05-21 | 2020-05-19 | 1.340 | 6,616,000 | +127,000 | 0.40% | 8,865,440 |
| 2020-05-20 | 2020-05-18 | 1.380 | 6,489,000 | +96,000 | 0.40% | 8,954,820 |
| 2020-05-19 | 2020-05-15 | 1.300 | 6,393,000 | +244,000 | 0.39% | 8,310,900 |
| 2020-05-18 | 2020-05-14 | 1.300 | 6,149,000 | +15,000 | 0.38% | 7,993,700 |
| 2020-05-15 | 2020-05-13 | 1.270 | 6,134,000 | +184,000 | 0.38% | 7,790,180 |
| 2020-05-13 | 2020-05-11 | 1.250 | 5,950,000 | +84,000 | 0.36% | 7,437,500 |
| 2020-05-12 | 2020-05-08 | 1.250 | 5,866,000 | +175,000 | 0.36% | 7,332,500 |
| 2020-05-11 | 2020-05-07 | 1.230 | 5,691,000 | +338,000 | 0.35% | 6,999,930 |
| 2020-05-08 | 2020-05-06 | 1.280 | 5,353,000 | +230,000 | 0.33% | 6,851,840 |
| 2020-05-07 | 2020-05-05 | 1.260 | 5,123,000 | +334,000 | 0.31% | 6,454,980 |
| 2020-05-06 | 2020-05-04 | 1.200 | 4,789,000 | +194,000 | 0.29% | 5,746,800 |
| 2020-05-05 | 2020-04-29 | 1.220 | 4,595,000 | +113,000 | 0.28% | 5,605,900 |
| 2020-04-27 | 2020-04-23 | 1.240 | 4,482,000 | +40,000 | 0.27% | 5,557,680 |
| 2020-04-24 | 2020-04-22 | 1.240 | 4,442,000 | +66,000 | 0.27% | 5,508,080 |
| 2020-04-23 | 2020-04-21 | 1.280 | 4,376,000 | +75,000 | 0.27% | 5,601,280 |
| 2020-04-22 | 2020-04-20 | 1.280 | 4,301,000 | +69,000 | 0.26% | 5,505,280 |
| 2020-04-21 | 2020-04-17 | 1.300 | 4,232,000 | +304,000 | 0.26% | 5,501,600 |
| 2020-04-20 | 2020-04-16 | 1.310 | 3,928,000 | +91,000 | 0.24% | 5,145,680 |
| 2020-04-17 | 2020-04-15 | 1.280 | 3,837,000 | +253,000 | 0.23% | 4,911,360 |
| 2019-12-06 | 2019-12-04 | 1.730 | 3,584,000 | -220,000 | 0.22% | 6,200,320 |
| 2018-10-30 | 2018-10-26 | 1.860 | 3,804,000 | -26,000 | 0.23% | 7,075,440 |
| 2018-10-29 | 2018-10-25 | 1.870 | 3,830,000 | -2,000 | 0.23% | 7,162,100 |
| 2018-10-26 | 2018-10-24 | 1.860 | 3,832,000 | -20,000 | 0.23% | 7,127,520 |
| 2018-10-16 | 2018-10-12 | 1.900 | 3,852,000 | -20,000 | 0.24% | 7,318,800 |
| 2018-09-17 | 2018-09-13 | 1.970 | 3,872,000 | -3,000 | 0.24% | 7,627,840 |
| 2018-09-11 | 2018-09-07 | 2.000 | 3,875,000 | -55,000 | 0.24% | 7,750,000 |
| 2018-06-01 | 2018-05-30 | 2.010 | 3,930,000 | +24,000 | 0.24% | 7,899,300 |
| 2018-05-30 | 2018-05-28 | 2.050 | 3,906,000 | -33,000 | 0.24% | 8,007,300 |
| 2018-02-12 | 2018-02-08 | 2.050 | 3,939,000 | +18,000 | 0.24% | 8,074,950 |
| 2018-02-06 | 2018-02-02 | 2.100 | 3,921,000 | +35,000 | 0.24% | 8,234,100 |
| 2018-02-05 | 2018-02-01 | 2.120 | 3,886,000 | -35,000 | 0.24% | 8,238,320 |
| 2018-02-01 | 2018-01-30 | 2.060 | 3,921,000 | +37,000 | 0.24% | 8,077,260 |
| 2018-01-25 | 2018-01-23 | 2.050 | 3,884,000 | -6,000 | 0.24% | 7,962,200 |
| 2018-01-24 | 2018-01-22 | 2.130 | 3,890,000 | -30,000 | 0.24% | 8,285,700 |
| 2018-01-23 | 2018-01-19 | 2.170 | 3,920,000 | +71,000 | 0.24% | 8,506,400 |
| 2018-01-22 | 2018-01-18 | 2.110 | 3,849,000 | -6,000 | 0.24% | 8,121,390 |
| 2018-01-09 | 2018-01-05 | 2.000 | 3,855,000 | +99,000 | 0.24% | 7,710,000 |
| 2017-11-30 | 2017-11-28 | 1.960 | 3,756,000 | -20,000 | 0.23% | 7,361,760 |
| 2017-11-06 | 2017-11-02 | 1.920 | 3,776,000 | -168,000 | 0.23% | 7,249,920 |
| 2017-11-01 | 2017-10-30 | 1.980 | 3,944,000 | -20,000 | 0.24% | 7,809,120 |
| 2017-10-11 | 2017-10-09 | 1.980 | 3,964,000 | -8,000 | 0.24% | 7,848,720 |
| 2017-09-21 | 2017-09-19 | 2.040 | 3,972,000 | +36,000 | 0.24% | 8,102,880 |
| 2017-09-20 | 2017-09-18 | 2.090 | 3,936,000 | -30,000 | 0.24% | 8,226,240 |
| 2017-09-13 | 2017-09-11 | 2.190 | 3,966,000 | +1,000 | 0.24% | 8,685,540 |
| 2017-09-08 | 2017-09-06 | 2.200 | 3,965,000 | +14,000 | 0.24% | 8,723,000 |
| 2017-09-01 | 2017-08-30 | 2.200 | 3,951,000 | -3,000 | 0.24% | 8,692,200 |
| 2017-08-31 | 2017-08-29 | 2.260 | 3,954,000 | -8,000 | 0.24% | 8,936,040 |
| 2017-08-30 | 2017-08-28 | 2.240 | 3,962,000 | +51,000 | 0.24% | 8,874,880 |
| 2017-08-28 | 2017-08-24 | 2.260 | 3,911,000 | +600,000 | 0.24% | 8,838,860 |
| 2017-08-25 | 2017-08-22 | 2.300 | 3,311,000 | -19,000 | 0.20% | 7,615,300 |
| 2017-08-24 | 2017-08-21 | 2.290 | 3,330,000 | -4,000 | 0.20% | 7,625,700 |
| 2017-08-22 | 2017-08-18 | 2.270 | 3,334,000 | +44,000 | 0.20% | 7,568,180 |
| 2017-08-21 | 2017-08-17 | 2.290 | 3,290,000 | -59,000 | 0.20% | 7,534,100 |
| 2017-08-18 | 2017-08-16 | 2.220 | 3,349,000 | +123,000 | 0.20% | 7,434,780 |
| 2017-08-17 | 2017-08-15 | 2.290 | 3,226,000 | -61,000 | 0.20% | 7,387,540 |
| 2017-08-16 | 2017-08-14 | 2.280 | 3,287,000 | -60,000 | 0.20% | 7,494,360 |
| 2017-08-08 | 2017-08-04 | 2.180 | 3,347,000 | +76,000 | 0.20% | 7,296,460 |
| 2017-08-07 | 2017-08-03 | 2.190 | 3,271,000 | -78,000 | 0.20% | 7,163,490 |
| 2017-08-04 | 2017-08-02 | 2.230 | 3,349,000 | -53,000 | 0.20% | 7,468,270 |
| 2017-08-02 | 2017-07-31 | 2.160 | 3,402,000 | +1,000 | 0.21% | 7,348,320 |
| 2017-07-31 | 2017-07-27 | 2.090 | 3,401,000 | -5,000 | 0.21% | 7,108,090 |
| 2017-07-28 | 2017-07-26 | 2.100 | 3,406,000 | +34,000 | 0.21% | 7,152,600 |
| 2017-07-27 | 2017-07-25 | 2.100 | 3,372,000 | +47,000 | 0.21% | 7,081,200 |
| 2017-06-14 | 2017-06-12 | 2.120 | 3,325,000 | -70,000 | 0.20% | 7,049,000 |
| 2017-06-13 | 2017-06-09 | 2.130 | 3,395,000 | -11,000 | 0.21% | 7,231,350 |
| 2017-03-14 | 2017-03-10 | 2.310 | 3,406,000 | +33,000 | 0.21% | 7,867,860 |
| 2017-02-24 | 2017-02-22 | 2.420 | 3,373,000 | -31,000 | 0.21% | 8,162,660 |
| 2017-02-23 | 2017-02-21 | 2.500 | 3,404,000 | +63,000 | 0.21% | 8,510,000 |
| 2017-02-22 | 2017-02-20 | 2.560 | 3,341,000 | +4,000 | 0.20% | 8,552,960 |
| 2017-02-21 | 2017-02-17 | 2.560 | 3,337,000 | -66,000 | 0.20% | 8,542,720 |
| 2017-01-25 | 2017-01-23 | 2.650 | 3,403,000 | -1,000 | 0.21% | 9,017,950 |
| 2017-01-23 | 2017-01-19 | 2.610 | 3,404,000 | -4,000 | 0.21% | 8,884,440 |
| 2017-01-20 | 2017-01-18 | 2.610 | 3,408,000 | +3,000 | 0.21% | 8,894,880 |
| 2017-01-18 | 2017-01-16 | 2.650 | 3,405,000 | +35,000 | 0.21% | 9,023,250 |
| 2016-12-28 | 2016-12-22 | 2.670 | 3,370,000 | +25,000 | 0.21% | 8,997,900 |
| 2016-12-19 | 2016-12-15 | 2.780 | 3,345,000 | -20,000 | 0.20% | 9,299,100 |
| 2016-11-11 | 2016-11-09 | 2.710 | 3,365,000 | +43,000 | 0.21% | 9,119,150 |
| 2016-11-09 | 2016-11-07 | 2.800 | 3,322,000 | +1,000 | 0.20% | 9,301,600 |
| 2016-11-02 | 2016-10-31 | 2.800 | 3,321,000 | +28,000 | 0.20% | 9,298,800 |
| 2016-11-01 | 2016-10-28 | 2.830 | 3,293,000 | +40,000 | 0.20% | 9,319,190 |
| 2016-10-31 | 2016-10-27 | 2.820 | 3,253,000 | +44,000 | 0.20% | 9,173,460 |
| 2016-10-25 | 2016-10-20 | 2.700 | 3,209,000 | -60,000 | 0.20% | 8,664,300 |
| 2016-10-24 | 2016-10-19 | 2.740 | 3,269,000 | +5,000 | 0.20% | 8,957,060 |
| 2016-10-06 | 2016-10-04 | 2.800 | 3,264,000 | -2,000 | 0.20% | 9,139,200 |
| 2016-10-05 | 2016-10-03 | 2.850 | 3,266,000 | +34,000 | 0.20% | 9,308,100 |
| 2016-09-28 | 2016-09-26 | 2.730 | 3,232,000 | -17,000 | 0.20% | 8,823,360 |
| 2016-09-23 | 2016-09-21 | 2.690 | 3,249,000 | +66,000 | 0.20% | 8,739,810 |
| 2016-09-22 | 2016-09-20 | 2.750 | 3,183,000 | +16,000 | 0.19% | 8,753,250 |
| 2016-09-20 | 2016-09-15 | 2.860 | 3,167,000 | +26,000 | 0.19% | 9,057,620 |
| 2016-09-19 | 2016-09-14 | 2.850 | 3,141,000 | +31,000 | 0.19% | 8,951,850 |
| 2016-09-15 | 2016-09-13 | 2.850 | 3,110,000 | +48,000 | 0.19% | 8,863,500 |
| 2016-09-14 | 2016-09-12 | 2.890 | 3,062,000 | +50,000 | 0.19% | 8,849,180 |
| 2016-09-09 | 2016-09-07 | 2.990 | 3,012,000 | -18,000 | 0.18% | 9,005,880 |
| 2016-09-08 | 2016-09-06 | 2.870 | 3,030,000 | +8,000 | 0.19% | 8,696,100 |
| 2016-09-07 | 2016-09-05 | 2.880 | 3,022,000 | -28,000 | 0.18% | 8,703,360 |
| 2016-09-06 | 2016-09-02 | 2.900 | 3,050,000 | -23,000 | 0.19% | 8,845,000 |
| 2016-09-05 | 2016-09-01 | 2.920 | 3,073,000 | +23,000 | 0.19% | 8,973,160 |
| 2016-09-02 | 2016-08-31 | 2.900 | 3,050,000 | -40,000 | 0.19% | 8,845,000 |
| 2016-09-01 | 2016-08-30 | 2.900 | 3,090,000 | -36,000 | 0.19% | 8,961,000 |
| 2016-08-31 | 2016-08-29 | 2.880 | 3,126,000 | -38,000 | 0.19% | 9,002,880 |
| 2016-08-30 | 2016-08-26 | 2.940 | 3,164,000 | +8,000 | 0.19% | 9,302,160 |
| 2016-08-29 | 2016-08-25 | 2.860 | 3,156,000 | +24,000 | 0.19% | 9,026,160 |
| 2016-08-26 | 2016-08-24 | 2.860 | 3,132,000 | +47,000 | 0.19% | 8,957,520 |
| 2016-08-24 | 2016-08-22 | 2.800 | 3,085,000 | +58,000 | 0.19% | 8,638,000 |
| 2016-08-22 | 2016-08-18 | 2.900 | 3,027,000 | -22,000 | 0.19% | 8,778,300 |
| 2016-08-19 | 2016-08-17 | 2.900 | 3,049,000 | -24,000 | 0.19% | 8,842,100 |
| 2016-08-17 | 2016-08-15 | 2.940 | 3,073,000 | -20,000 | 0.19% | 9,034,620 |
| 2016-08-15 | 2016-08-11 | 2.950 | 3,093,000 | -18,000 | 0.19% | 9,124,350 |
| 2016-08-10 | 2016-08-08 | 3.000 | 3,111,000 | -30,000 | 0.19% | 9,333,000 |
| 2016-08-09 | 2016-08-05 | 2.870 | 3,141,000 | -38,000 | 0.19% | 9,014,670 |
| 2016-07-21 | 2016-07-19 | 2.820 | 3,179,000 | +100,000 | 0.19% | 8,964,780 |
| 2016-07-20 | 2016-07-18 | 2.840 | 3,079,000 | -29,000 | 0.19% | 8,744,360 |
| 2016-07-19 | 2016-07-15 | 2.850 | 3,108,000 | -47,000 | 0.19% | 8,857,800 |
| 2016-07-14 | 2016-07-12 | 2.530 | 3,155,000 | +47,000 | 0.19% | 7,982,150 |
| 2016-07-13 | 2016-07-11 | 2.550 | 3,108,000 | +20,000 | 0.19% | 7,925,400 |
| 2016-07-08 | 2016-07-06 | 2.540 | 3,088,000 | -64,000 | 0.20% | 7,843,520 |
| 2016-07-05 | 2016-06-30 | 2.240 | 3,152,000 | -21,000 | 0.21% | 7,060,480 |
| 2016-07-04 | 2016-06-29 | 2.340 | 3,173,000 | +15,000 | 0.21% | 7,424,820 |
| 2016-06-30 | 2016-06-28 | 2.480 | 3,158,000 | +11,000 | 0.21% | 7,831,840 |
| 2016-06-29 | 2016-06-27 | 2.300 | 3,147,000 | +2,000 | 0.21% | 7,238,100 |
| 2016-06-17 | 2016-06-15 | 2.560 | 3,145,000 | +30,000 | 0.21% | 8,051,200 |
| 2016-06-15 | 2016-06-13 | 2.300 | 3,115,000 | -24,000 | 0.21% | 7,164,500 |
| 2016-06-10 | 2016-06-07 | 2.320 | 3,139,000 | +25,000 | 0.21% | 7,282,480 |
| 2016-06-08 | 2016-06-06 | 2.760 | 3,114,000 | +25,000 | 0.21% | 8,594,640 |
| 2016-06-02 | 2016-05-31 | 2.280 | 3,089,000 | -24,000 | 0.20% | 7,042,920 |
| 2016-05-24 | 2016-05-20 | 2.110 | 3,113,000 | +81,000 | 0.21% | 6,568,430 |
| 2016-05-23 | 2016-05-19 | 2.030 | 3,032,000 | +37,000 | 0.20% | 6,154,960 |
| 2016-05-20 | 2016-05-18 | 2.000 | 2,995,000 | +38,000 | 0.20% | 5,990,000 |
| 2016-05-19 | 2016-05-17 | 1.990 | 2,957,000 | +10,000 | 0.20% | 5,884,430 |
| 2016-05-17 | 2016-05-13 | 1.500 | 2,947,000 | -40,000 | 0.20% | 4,420,500 |
| 2016-05-16 | 2016-05-12 | 1.520 | 2,987,000 | -45,000 | 0.20% | 4,540,240 |
| 2016-05-13 | 2016-05-11 | 1.500 | 3,032,000 | -36,000 | 0.20% | 4,548,000 |
| 2016-05-12 | 2016-05-10 | 1.490 | 3,068,000 | +65,000 | 0.20% | 4,571,320 |
| 2016-04-26 | 2016-04-22 | 1.530 | 3,003,000 | -37,000 | 0.20% | 4,594,590 |
| 2016-04-25 | 2016-04-21 | 1.530 | 3,040,000 | -55,000 | 0.20% | 4,651,200 |
| 2016-04-22 | 2016-04-20 | 1.480 | 3,095,000 | -18,000 | 0.21% | 4,580,600 |
| 2016-04-20 | 2016-04-18 | 1.420 | 3,113,000 | -85,000 | 0.21% | 4,420,460 |
| 2016-04-19 | 2016-04-15 | 1.460 | 3,198,000 | -5,000 | 0.21% | 4,669,080 |
| 2016-04-18 | 2016-04-14 | 1.460 | 3,203,000 | -40,000 | 0.21% | 4,676,380 |
| 2016-04-15 | 2016-04-13 | 1.460 | 3,243,000 | +2,000 | 0.22% | 4,734,780 |
| 2016-04-11 | 2016-04-07 | 1.430 | 3,241,000 | +2,000 | 0.21% | 4,634,630 |
| 2016-04-07 | 2016-04-05 | 1.380 | 3,239,000 | +4,000 | 0.21% | 4,469,820 |
| 2016-03-31 | 2016-03-29 | 1.380 | 3,235,000 | +34,000 | 0.21% | 4,464,300 |
| 2016-03-30 | 2016-03-24 | 1.390 | 3,201,000 | +20,000 | 0.21% | 4,449,390 |
| 2016-03-29 | 2016-03-23 | 1.380 | 3,181,000 | -46,000 | 0.21% | 4,389,780 |
| 2016-03-24 | 2016-03-22 | 1.400 | 3,227,000 | +50,000 | 0.21% | 4,517,800 |
| 2016-03-22 | 2016-03-18 | 1.420 | 3,177,000 | +21,000 | 0.21% | 4,511,340 |
| 2016-03-21 | 2016-03-17 | 1.410 | 3,156,000 | -47,000 | 0.21% | 4,449,960 |
| 2016-03-18 | 2016-03-16 | 1.360 | 3,203,000 | +45,000 | 0.21% | 4,356,080 |
| 2016-03-17 | 2016-03-15 | 1.340 | 3,158,000 | +30,000 | 0.21% | 4,231,720 |
| 2016-03-16 | 2016-03-14 | 1.400 | 3,128,000 | +59,000 | 0.21% | 4,379,200 |
| 2016-03-15 | 2016-03-11 | 1.400 | 3,069,000 | +90,000 | 0.20% | 4,296,600 |
| 2016-03-08 | 2016-03-04 | 1.220 | 2,979,000 | +145,000 | 0.20% | 3,634,380 |
| 2016-02-22 | 2016-02-18 | 1.070 | 2,834,000 | -30,000 | 0.19% | 3,032,380 |
| 2016-02-19 | 2016-02-17 | 0.990 | 2,864,000 | -20,000 | 0.19% | 2,835,360 |
| 2016-02-11 | 2016-02-04 | 1.240 | 2,884,000 | +20,000 | 0.19% | 3,576,160 |
| 2016-02-05 | 2016-02-03 | 1.350 | 2,864,000 | +30,000 | 0.19% | 3,866,400 |
| 2016-02-03 | 2016-02-01 | 1.460 | 2,834,000 | -15,000 | 0.19% | 4,137,640 |
| 2016-02-02 | 2016-01-29 | 1.460 | 2,849,000 | +10,000 | 0.19% | 4,159,540 |
| 2016-02-01 | 2016-01-28 | 1.440 | 2,839,000 | -16,000 | 0.19% | 4,088,160 |
| 2016-01-29 | 2016-01-27 | 1.440 | 2,855,000 | -326,000 | 0.19% | 4,111,200 |
| 2016-01-28 | 2016-01-26 | 1.440 | 3,181,000 | +1,000 | 0.21% | 4,580,640 |
| 2016-01-27 | 2016-01-25 | 1.480 | 3,180,000 | -47,000 | 0.21% | 4,706,400 |
| 2016-01-26 | 2016-01-22 | 1.500 | 3,227,000 | -6,000 | 0.21% | 4,840,500 |
| 2016-01-25 | 2016-01-21 | 1.440 | 3,233,000 | +77,000 | 0.21% | 4,655,520 |
| 2016-01-22 | 2016-01-20 | 1.380 | 3,156,000 | +452,000 | 0.21% | 4,355,280 |
| 2016-01-21 | 2016-01-19 | 1.350 | 2,704,000 | +72,000 | 0.18% | 3,650,400 |
| 2016-01-19 | 2016-01-15 | 1.410 | 2,632,000 | +117,000 | 0.17% | 3,711,120 |
| 2016-01-18 | 2016-01-14 | 1.610 | 2,515,000 | -541,000 | 0.17% | 4,049,150 |
| 2016-01-12 | 2016-01-08 | 1.700 | 3,056,000 | -89,000 | 0.20% | 5,195,200 |
| 2016-01-08 | 2016-01-06 | 1.770 | 3,145,000 | +222,000 | 0.21% | 5,566,650 |
| 2016-01-07 | 2016-01-05 | 1.790 | 2,923,000 | +97,000 | 0.19% | 5,232,170 |
| 2016-01-06 | 2016-01-04 | 1.820 | 2,826,000 | -281,000 | 0.19% | 5,143,320 |
| 2016-01-05 | 2015-12-31 | 1.840 | 3,107,000 | -36,000 | 0.21% | 5,716,880 |
| 2015-12-30 | 2015-12-28 | 1.770 | 3,143,000 | +1,000 | 0.21% | 5,563,110 |
| 2015-12-23 | 2015-12-21 | 1.750 | 3,142,000 | +10,000 | 0.21% | 5,498,500 |
| 2015-12-22 | 2015-12-18 | 1.790 | 3,132,000 | +19,000 | 0.21% | 5,606,280 |
| 2015-12-21 | 2015-12-17 | 1.790 | 3,113,000 | +11,000 | 0.21% | 5,572,270 |
| 2015-12-18 | 2015-12-16 | 1.790 | 3,102,000 | -36,000 | 0.21% | 5,552,580 |
| 2015-12-17 | 2015-12-15 | 1.750 | 3,138,000 | +62,000 | 0.21% | 5,491,500 |
| 2015-12-16 | 2015-12-14 | 1.740 | 3,076,000 | -21,000 | 0.20% | 5,352,240 |
| 2015-12-15 | 2015-12-11 | 1.790 | 3,097,000 | -40,000 | 0.21% | 5,543,630 |
| 2015-12-14 | 2015-12-10 | 1.800 | 3,137,000 | +141,000 | 0.21% | 5,646,600 |
| 2015-12-10 | 2015-12-08 | 1.720 | 2,996,000 | +29,000 | 0.20% | 5,153,120 |
| 2015-12-09 | 2015-12-07 | 1.740 | 2,967,000 | +286,000 | 0.20% | 5,162,580 |
| 2015-12-08 | 2015-12-04 | 1.800 | 2,681,000 | +297,000 | 0.18% | 4,825,800 |
| 2015-12-07 | 2015-12-03 | 1.740 | 2,384,000 | +127,000 | 0.16% | 4,148,160 |
| 2015-11-30 | 2015-11-26 | 1.820 | 2,257,000 | +3,000 | 0.15% | 4,107,740 |
| 2015-11-26 | 2015-11-24 | 1.790 | 2,254,000 | -125,000 | 0.15% | 4,034,660 |
| 2015-11-24 | 2015-11-20 | 1.860 | 2,379,000 | -50,000 | 0.16% | 4,424,940 |
| 2015-11-23 | 2015-11-19 | 1.790 | 2,429,000 | -391,000 | 0.16% | 4,347,910 |
| 2015-11-20 | 2015-11-18 | 1.770 | 2,820,000 | -323,000 | 0.19% | 4,991,400 |
| 2015-11-16 | 2015-11-12 | 1.850 | 3,143,000 | +30,000 | 0.21% | 5,814,550 |
| 2015-11-09 | 2015-11-05 | 1.820 | 3,113,000 | -10,000 | 0.21% | 5,665,660 |
| 2015-11-06 | 2015-11-04 | 1.890 | 3,123,000 | -17,000 | 0.21% | 5,902,470 |
| 2015-11-05 | 2015-11-03 | 1.840 | 3,140,000 | +50,000 | 0.21% | 5,777,600 |
| 2015-11-04 | 2015-11-02 | 1.790 | 3,090,000 | +29,000 | 0.20% | 5,531,100 |
| 2015-11-03 | 2015-10-30 | 1.870 | 3,061,000 | -47,000 | 0.20% | 5,724,070 |
| 2015-11-02 | 2015-10-29 | 1.910 | 3,108,000 | -29,000 | 0.21% | 5,936,280 |
| 2015-09-21 | 2015-09-17 | 1.860 | 3,137,000 | +33,000 | 0.21% | 5,834,820 |
| 2015-09-18 | 2015-09-16 | 1.990 | 3,104,000 | +5,000 | 0.21% | 6,176,960 |
| 2015-09-16 | 2015-09-14 | 1.920 | 3,099,000 | +14,000 | 0.21% | 5,950,080 |
| 2015-09-15 | 2015-09-11 | 2.010 | 3,085,000 | +317,000 | 0.20% | 6,200,850 |
| 2015-09-14 | 2015-09-10 | 1.940 | 2,768,000 | +78,000 | 0.18% | 5,369,920 |
| 2015-09-11 | 2015-09-09 | 1.940 | 2,690,000 | +192,000 | 0.18% | 5,218,600 |
| 2015-09-10 | 2015-09-08 | 1.940 | 2,498,000 | +154,000 | 0.17% | 4,846,120 |
| 2015-09-09 | 2015-09-07 | 1.940 | 2,344,000 | +71,000 | 0.16% | 4,547,360 |
| 2015-09-07 | 2015-09-02 | 1.930 | 2,273,000 | -49,000 | 0.15% | 4,386,890 |
| 2015-09-04 | 2015-09-01 | 1.970 | 2,322,000 | +49,000 | 0.15% | 4,574,340 |
| 2015-08-28 | 2015-08-26 | 1.830 | 2,273,000 | -9,000 | 0.15% | 4,159,590 |
| 2015-08-26 | 2015-08-24 | 1.850 | 2,282,000 | -149,000 | 0.15% | 4,221,700 |
| 2015-08-25 | 2015-08-21 | 1.850 | 2,431,000 | -219,000 | 0.16% | 4,497,350 |
| 2015-08-24 | 2015-08-20 | 1.850 | 2,650,000 | -546,000 | 0.18% | 4,902,500 |
| 2015-08-17 | 2015-08-13 | 1.990 | 3,196,000 | +54,000 | 0.21% | 6,360,040 |
| 2015-08-14 | 2015-08-12 | 2.070 | 3,142,000 | +395,000 | 0.21% | 6,503,940 |
| 2015-08-13 | 2015-08-11 | 2.020 | 2,747,000 | +485,000 | 0.18% | 5,548,940 |
| 2015-08-07 | 2015-08-05 | 1.840 | 2,262,000 | +5,000 | 0.15% | 4,162,080 |
| 2015-08-03 | 2015-07-30 | 2.350 | 2,257,000 | -1,000 | 0.15% | 5,303,950 |
| 2015-07-30 | 2015-07-28 | 2.150 | 2,258,000 | +383,000 | 0.15% | 4,854,700 |
| 2015-07-29 | 2015-07-27 | 2.370 | 1,875,000 | +11,000 | 0.12% | 4,443,750 |
| 2015-07-28 | 2015-07-24 | 2.480 | 1,864,000 | +1,371,000 | 0.12% | 4,622,720 |
| 2015-07-24 | 2015-07-22 | 2.470 | 493,000 | -50,000 | 0.03% | 1,217,710 |
| 2015-07-23 | 2015-07-21 | 2.500 | 543,000 | -372,000 | 0.04% | 1,357,500 |
| 2015-07-22 | 2015-07-20 | 2.470 | 915,000 | -419,000 | 0.06% | 2,260,050 |
| 2015-07-21 | 2015-07-17 | 2.440 | 1,334,000 | +335,000 | 0.09% | 3,254,960 |
| 2015-07-20 | 2015-07-16 | 2.370 | 999,000 | +508,000 | 0.07% | 2,367,630 |
| 2015-07-17 | 2015-07-15 | 2.500 | 491,000 | +81,000 | 0.03% | 1,227,500 |
| 2015-07-16 | 2015-07-14 | 2.640 | 410,000 | -60,000 | 0.03% | 1,082,400 |
| 2015-07-15 | 2015-07-13 | 2.700 | 470,000 | -157,000 | 0.03% | 1,269,000 |
| 2015-07-14 | 2015-07-10 | 2.600 | 627,000 | -50,000 | 0.04% | 1,630,200 |
| 2015-07-13 | 2015-07-09 | 2.570 | 677,000 | -2,000 | 0.04% | 1,739,890 |
| 2015-07-10 | 2015-07-08 | 2.500 | 679,000 | +33,000 | 0.05% | 1,697,500 |
| 2015-07-09 | 2015-07-07 | 2.660 | 646,000 | -27,000 | 0.04% | 1,718,360 |
| 2015-07-08 | 2015-07-06 | 2.700 | 673,000 | -7,000 | 0.04% | 1,817,100 |
| 2015-07-07 | 2015-07-03 | 2.840 | 680,000 | +379,000 | 0.05% | 1,931,200 |
| 2015-07-06 | 2015-07-02 | 2.880 | 301,000 | -80,000 | 0.02% | 866,880 |
| 2015-07-03 | 2015-06-30 | 2.940 | 381,000 | -284,000 | 0.03% | 1,120,140 |
| 2015-06-29 | 2015-06-25 | 2.910 | 665,000 | +47,000 | 0.04% | 1,935,150 |
| 2015-06-26 | 2015-06-24 | 3.140 | 618,000 | -152,000 | 0.04% | 1,940,520 |
| 2015-06-25 | 2015-06-23 | 3.200 | 770,000 | -75,000 | 0.05% | 2,464,000 |
| 2015-06-24 | 2015-06-22 | 3.450 | 845,000 | -42,000 | 0.06% | 2,915,250 |
| 2015-06-23 | 2015-06-19 | 3.590 | 887,000 | +390,000 | 0.06% | 3,184,330 |
| 2015-06-22 | 2015-06-18 | 3.660 | 497,000 | -475,000 | 0.03% | 1,819,020 |
| 2015-06-19 | 2015-06-17 | 3.620 | 972,000 | -12,000 | 0.06% | 3,518,640 |
| 2015-06-18 | 2015-06-16 | 3.550 | 984,000 | +16,000 | 0.07% | 3,493,200 |
| 2015-06-17 | 2015-06-15 | 3.610 | 968,000 | -105,000 | 0.06% | 3,494,480 |
| 2015-06-15 | 2015-06-11 | 3.390 | 1,073,000 | +32,000 | 0.07% | 3,637,470 |
| 2015-06-12 | 2015-06-10 | 3.380 | 1,041,000 | -69,000 | 0.07% | 3,518,580 |
| 2015-06-11 | 2015-06-09 | 3.380 | 1,110,000 | +279,000 | 0.07% | 3,751,800 |
| 2015-06-10 | 2015-06-08 | 3.360 | 831,000 | -263,000 | 0.06% | 2,792,160 |
| 2015-06-09 | 2015-06-05 | 3.380 | 1,094,000 | -2,000 | 0.07% | 3,697,720 |
| 2015-06-08 | 2015-06-04 | 3.360 | 1,096,000 | +300,000 | 0.07% | 3,682,560 |
| 2015-06-02 | 2015-05-29 | 3.330 | 796,000 | -170,000 | 0.05% | 2,650,680 |
| 2015-06-01 | 2015-05-28 | 3.280 | 966,000 | -37,000 | 0.06% | 3,168,480 |
| 2015-05-29 | 2015-05-27 | 3.360 | 1,003,000 | +72,000 | 0.07% | 3,370,080 |
| 2015-05-28 | 2015-05-26 | 3.300 | 931,000 | -66,000 | 0.06% | 3,072,300 |
| 2015-05-27 | 2015-05-22 | 3.490 | 997,000 | -38,000 | 0.07% | 3,479,530 |
| 2015-05-26 | 2015-05-21 | 2.860 | 1,035,000 | +11,000 | 0.07% | 2,960,100 |
| 2015-05-22 | 2015-05-20 | 2.900 | 1,024,000 | -68,000 | 0.07% | 2,969,600 |
| 2015-05-21 | 2015-05-19 | 2.930 | 1,092,000 | -48,000 | 0.07% | 3,199,560 |
| 2015-05-20 | 2015-05-18 | 2.850 | 1,140,000 | -46,000 | 0.08% | 3,249,000 |
| 2015-05-19 | 2015-05-15 | 2.890 | 1,186,000 | -157,000 | 0.08% | 3,427,540 |
| 2015-05-18 | 2015-05-14 | 2.810 | 1,343,000 | +234,000 | 0.09% | 3,773,830 |
| 2015-05-15 | 2015-05-13 | 2.820 | 1,109,000 | +71,000 | 0.07% | 3,127,380 |
| 2015-05-14 | 2015-05-12 | 2.860 | 1,038,000 | -90,000 | 0.07% | 2,968,680 |
| 2015-05-13 | 2015-05-11 | 2.900 | 1,128,000 | +47,000 | 0.07% | 3,271,200 |
| 2015-05-11 | 2015-05-07 | 2.830 | 1,081,000 | -145,000 | 0.07% | 3,059,230 |
| 2015-05-08 | 2015-05-06 | 2.860 | 1,226,000 | +127,000 | 0.08% | 3,506,360 |
| 2015-05-07 | 2015-05-05 | 2.820 | 1,099,000 | -32,000 | 0.07% | 3,099,180 |
| 2015-05-06 | 2015-05-04 | 2.950 | 1,131,000 | -29,000 | 0.08% | 3,336,450 |
| 2015-05-05 | 2015-04-30 | 2.740 | 1,160,000 | +452,000 | 0.08% | 3,178,400 |
| 2015-05-04 | 2015-04-29 | 2.560 | 708,000 | -13,000 | 0.05% | 1,812,480 |
| 2015-04-30 | 2015-04-28 | 2.500 | 721,000 | +39,000 | 0.05% | 1,802,500 |
| 2015-04-29 | 2015-04-27 | 2.560 | 682,000 | +25,000 | 0.05% | 1,745,920 |
| 2015-04-28 | 2015-04-24 | 2.540 | 657,000 | +218,000 | 0.04% | 1,668,780 |
| 2015-04-27 | 2015-04-23 | 2.550 | 439,000 | +30,000 | 0.03% | 1,119,450 |
| 2015-04-24 | 2015-04-22 | 2.580 | 409,000 | +14,000 | 0.03% | 1,055,220 |
| 2015-04-23 | 2015-04-21 | 2.590 | 395,000 | -58,000 | 0.03% | 1,023,050 |
| 2015-04-22 | 2015-04-20 | 2.550 | 453,000 | -93,000 | 0.03% | 1,155,150 |
| 2015-04-21 | 2015-04-17 | 2.410 | 546,000 | -57,000 | 0.04% | 1,315,860 |
| 2015-04-20 | 2015-04-16 | 2.500 | 603,000 | -23,000 | 0.04% | 1,507,500 |
| 2015-04-17 | 2015-04-15 | 2.400 | 626,000 | -33,000 | 0.04% | 1,502,400 |
| 2015-04-13 | 2015-04-09 | 2.320 | 659,000 | +10,000 | 0.04% | 1,528,880 |
| 2015-04-10 | 2015-04-08 | 2.390 | 649,000 | +32,000 | 0.04% | 1,551,110 |
| 2015-04-09 | 2015-04-02 | 2.400 | 617,000 | +4,000 | 0.04% | 1,480,800 |
| 2015-04-08 | 2015-04-01 | 2.390 | 613,000 | +33,000 | 0.04% | 1,465,070 |
| 2015-04-02 | 2015-03-31 | 2.390 | 580,000 | +27,000 | 0.04% | 1,386,200 |
| 2015-03-31 | 2015-03-27 | 2.390 | 553,000 | +32,000 | 0.04% | 1,321,670 |
| 2015-03-27 | 2015-03-25 | 2.420 | 521,000 | -24,000 | 0.03% | 1,260,820 |
| 2015-03-25 | 2015-03-23 | 2.410 | 545,000 | -22,000 | 0.04% | 1,313,450 |
| 2015-03-24 | 2015-03-20 | 2.360 | 567,000 | -13,000 | 0.04% | 1,338,120 |
| 2015-03-23 | 2015-03-19 | 2.420 | 580,000 | -30,000 | 0.04% | 1,403,600 |
| 2015-03-20 | 2015-03-18 | 2.480 | 610,000 | +57,000 | 0.04% | 1,512,800 |
| 2015-03-19 | 2015-03-17 | 2.470 | 553,000 | +43,000 | 0.04% | 1,365,910 |
| 2015-03-16 | 2015-03-12 | 2.450 | 510,000 | -23,000 | 0.03% | 1,249,500 |
| 2015-03-12 | 2015-03-10 | 2.400 | 533,000 | -23,000 | 0.04% | 1,279,200 |
| 2015-03-11 | 2015-03-09 | 2.400 | 556,000 | -25,000 | 0.04% | 1,334,400 |
| 2015-03-10 | 2015-03-06 | 2.390 | 581,000 | +27,000 | 0.04% | 1,388,590 |
| 2015-03-09 | 2015-03-05 | 2.390 | 554,000 | +25,000 | 0.04% | 1,324,060 |
| 2015-03-06 | 2015-03-04 | 2.450 | 529,000 | -26,000 | 0.04% | 1,296,050 |
| 2015-03-05 | 2015-03-03 | 2.370 | 555,000 | -20,000 | 0.04% | 1,315,350 |
| 2015-03-02 | 2015-02-26 | 2.390 | 575,000 | +11,000 | 0.04% | 1,374,250 |
| 2015-02-27 | 2015-02-25 | 2.420 | 564,000 | +4,000 | 0.04% | 1,364,880 |
| 2015-02-25 | 2015-02-23 | 2.410 | 560,000 | -35,000 | 0.04% | 1,349,600 |
| 2015-02-24 | 2015-02-18 | 2.370 | 595,000 | +35,000 | 0.04% | 1,410,150 |
| 2015-02-13 | 2015-02-11 | 2.370 | 560,000 | -21,000 | 0.04% | 1,327,200 |
| 2015-02-12 | 2015-02-10 | 2.360 | 581,000 | -13,000 | 0.04% | 1,371,160 |
| 2015-02-11 | 2015-02-09 | 2.370 | 594,000 | -50,000 | 0.04% | 1,407,780 |
| 2015-02-10 | 2015-02-06 | 2.350 | 644,000 | -2,000 | 0.04% | 1,513,400 |
| 2015-02-09 | 2015-02-05 | 2.380 | 646,000 | -25,000 | 0.04% | 1,537,480 |
| 2015-02-06 | 2015-02-04 | 2.390 | 671,000 | +8,000 | 0.04% | 1,603,690 |
| 2015-02-05 | 2015-02-03 | 2.350 | 663,000 | -46,000 | 0.04% | 1,558,050 |
| 2015-02-04 | 2015-02-02 | 2.340 | 709,000 | +18,000 | 0.05% | 1,659,060 |
| 2015-02-03 | 2015-01-30 | 2.380 | 691,000 | -10,000 | 0.05% | 1,644,580 |
| 2015-01-29 | 2015-01-27 | 2.400 | 701,000 | +9,000 | 0.05% | 1,682,400 |
| 2015-01-23 | 2015-01-21 | 2.480 | 692,000 | +2,000 | 0.05% | 1,716,160 |
| 2015-01-19 | 2015-01-15 | 2.480 | 690,000 | +20,000 | 0.05% | 1,711,200 |
| 2015-01-12 | 2015-01-08 | 2.570 | 670,000 | +17,000 | 0.04% | 1,721,900 |
| 2015-01-09 | 2015-01-07 | 2.560 | 653,000 | -26,000 | 0.04% | 1,671,680 |
| 2015-01-07 | 2015-01-05 | 2.500 | 679,000 | -18,000 | 0.05% | 1,697,500 |
| 2015-01-05 | 2014-12-31 | 2.560 | 697,000 | +16,000 | 0.05% | 1,784,320 |
| 2014-12-30 | 2014-12-24 | 2.560 | 681,000 | +21,000 | 0.05% | 1,743,360 |
| 2014-12-29 | 2014-12-22 | 2.550 | 660,000 | +23,000 | 0.04% | 1,683,000 |
| 2014-12-23 | 2014-12-19 | 2.510 | 637,000 | +27,000 | 0.04% | 1,598,870 |
| 2014-12-19 | 2014-12-17 | 2.590 | 610,000 | +12,000 | 0.04% | 1,579,900 |
| 2014-12-17 | 2014-12-15 | 2.630 | 598,000 | -26,000 | 0.04% | 1,572,740 |
| 2014-12-16 | 2014-12-12 | 2.590 | 624,000 | +19,000 | 0.04% | 1,616,160 |
| 2014-12-15 | 2014-12-11 | 2.580 | 605,000 | -18,000 | 0.04% | 1,560,900 |
| 2014-12-12 | 2014-12-10 | 2.550 | 623,000 | +24,000 | 0.04% | 1,588,650 |
| 2014-12-11 | 2014-12-09 | 2.600 | 599,000 | -10,000 | 0.04% | 1,557,400 |
| 2014-12-09 | 2014-12-05 | 2.600 | 609,000 | -12,000 | 0.04% | 1,583,400 |
| 2014-12-08 | 2014-12-04 | 2.620 | 621,000 | -22,000 | 0.04% | 1,627,020 |
| 2014-12-05 | 2014-12-03 | 2.650 | 643,000 | -20,000 | 0.04% | 1,703,950 |
| 2014-11-28 | 2014-11-26 | 2.630 | 663,000 | +22,000 | 0.04% | 1,743,690 |
| 2014-11-26 | 2014-11-24 | 2.680 | 641,000 | -22,000 | 0.04% | 1,717,880 |
| 2014-11-25 | 2014-11-21 | 2.620 | 663,000 | -23,000 | 0.04% | 1,737,060 |
| 2014-11-24 | 2014-11-20 | 2.600 | 686,000 | -41,000 | 0.05% | 1,783,600 |
| 2014-11-13 | 2014-11-11 | 2.640 | 727,000 | +34,000 | 0.05% | 1,919,280 |
| 2014-11-12 | 2014-11-10 | 2.640 | 693,000 | +24,000 | 0.05% | 1,829,520 |
| 2014-11-11 | 2014-11-07 | 2.670 | 669,000 | -57,000 | 0.04% | 1,786,230 |
| 2014-11-10 | 2014-11-06 | 2.670 | 726,000 | +15,000 | 0.05% | 1,938,420 |
| 2014-11-07 | 2014-11-05 | 2.660 | 711,000 | +20,000 | 0.05% | 1,891,260 |
| 2014-11-06 | 2014-11-04 | 2.660 | 691,000 | +42,000 | 0.05% | 1,838,060 |
| 2014-11-04 | 2014-10-31 | 2.660 | 649,000 | +6,000 | 0.04% | 1,726,340 |
| 2014-11-03 | 2014-10-30 | 2.680 | 643,000 | -37,000 | 0.04% | 1,723,240 |
| 2014-10-31 | 2014-10-29 | 2.660 | 680,000 | -23,000 | 0.05% | 1,808,800 |
| 2014-10-30 | 2014-10-28 | 2.660 | 703,000 | -21,000 | 0.05% | 1,869,980 |
| 2014-10-23 | 2014-10-21 | 2.640 | 724,000 | +26,000 | 0.05% | 1,911,360 |
| 2014-10-22 | 2014-10-20 | 2.660 | 698,000 | +57,000 | 0.05% | 1,856,680 |
| 2014-10-20 | 2014-10-16 | 2.630 | 641,000 | -6,000 | 0.04% | 1,685,830 |
| 2014-10-17 | 2014-10-15 | 2.650 | 647,000 | -25,000 | 0.04% | 1,714,550 |
| 2014-10-16 | 2014-10-14 | 2.650 | 672,000 | -15,000 | 0.04% | 1,780,800 |
| 2014-10-15 | 2014-10-13 | 2.640 | 687,000 | +41,000 | 0.05% | 1,813,680 |
| 2014-10-14 | 2014-10-10 | 2.650 | 646,000 | -48,000 | 0.04% | 1,711,900 |
| 2014-10-13 | 2014-10-09 | 2.650 | 694,000 | +25,000 | 0.05% | 1,839,100 |
| 2014-10-09 | 2014-10-07 | 2.650 | 669,000 | -22,000 | 0.04% | 1,772,850 |
| 2014-10-08 | 2014-10-06 | 2.630 | 691,000 | -39,000 | 0.05% | 1,817,330 |
| 2014-10-07 | 2014-10-03 | 2.630 | 730,000 | -18,000 | 0.05% | 1,919,900 |
| 2014-09-30 | 2014-09-26 | 2.680 | 748,000 | +32,000 | 0.05% | 2,004,640 |
| 2014-09-26 | 2014-09-24 | 2.680 | 716,000 | +22,000 | 0.05% | 1,918,880 |
| 2014-09-25 | 2014-09-23 | 2.660 | 694,000 | +50,000 | 0.05% | 1,846,040 |
| 2014-09-24 | 2014-09-22 | 2.670 | 644,000 | +1,000 | 0.04% | 1,719,480 |
| 2014-09-22 | 2014-09-18 | 2.680 | 643,000 | +12,000 | 0.04% | 1,723,240 |
| 2014-09-19 | 2014-09-17 | 2.670 | 631,000 | -6,000 | 0.04% | 1,684,770 |
| 2014-09-18 | 2014-09-16 | 2.680 | 637,000 | +14,000 | 0.04% | 1,707,160 |
| 2014-09-17 | 2014-09-15 | 2.700 | 623,000 | -24,000 | 0.04% | 1,682,100 |
| 2014-09-16 | 2014-09-12 | 2.700 | 647,000 | -21,000 | 0.04% | 1,746,900 |
| 2014-09-15 | 2014-09-11 | 2.700 | 668,000 | -22,000 | 0.04% | 1,803,600 |
| 2014-09-12 | 2014-09-10 | 2.710 | 690,000 | -21,000 | 0.05% | 1,869,900 |
| 2014-09-11 | 2014-09-08 | 2.720 | 711,000 | -44,000 | 0.05% | 1,933,920 |
| 2014-09-08 | 2014-09-04 | 2.740 | 755,000 | +143,000 | 0.05% | 2,068,700 |
| 2014-09-05 | 2014-09-03 | 2.800 | 612,000 | -25,000 | 0.04% | 1,713,600 |
| 2014-09-04 | 2014-09-02 | 2.750 | 637,000 | -20,000 | 0.04% | 1,751,750 |
| 2014-09-03 | 2014-09-01 | 2.690 | 657,000 | -40,000 | 0.04% | 1,767,330 |
| 2014-09-02 | 2014-08-29 | 2.590 | 697,000 | +32,000 | 0.05% | 1,805,230 |
| 2014-08-29 | 2014-08-27 | 2.580 | 665,000 | -20,000 | 0.04% | 1,715,700 |
| 2014-08-28 | 2014-08-26 | 2.590 | 685,000 | +28,000 | 0.05% | 1,774,150 |
| 2014-08-27 | 2014-08-25 | 2.580 | 657,000 | -30,000 | 0.04% | 1,695,060 |
| 2014-08-25 | 2014-08-21 | 2.570 | 687,000 | +149,000 | 0.05% | 1,765,590 |
| 2014-08-22 | 2014-08-20 | 2.580 | 538,000 | -18,000 | 0.04% | 1,388,040 |
| 2014-08-21 | 2014-08-19 | 2.570 | 556,000 | +77,000 | 0.04% | 1,428,920 |
| 2014-08-20 | 2014-08-18 | 2.570 | 479,000 | +78,000 | 0.03% | 1,231,030 |
| 2014-08-19 | 2014-08-15 | 2.590 | 401,000 | +15,000 | 0.03% | 1,038,590 |
| 2014-08-18 | 2014-08-14 | 2.580 | 386,000 | -17,000 | 0.03% | 995,880 |
| 2014-08-15 | 2014-08-13 | 2.600 | 403,000 | -31,000 | 0.03% | 1,047,800 |
| 2014-08-14 | 2014-08-12 | 2.580 | 434,000 | -57,000 | 0.03% | 1,119,720 |
| 2014-08-13 | 2014-08-11 | 2.580 | 491,000 | -70,000 | 0.03% | 1,266,780 |
| 2014-08-12 | 2014-08-08 | 2.550 | 561,000 | -4,000 | 0.04% | 1,430,550 |
| 2014-08-11 | 2014-08-07 | 2.560 | 565,000 | -85,000 | 0.04% | 1,446,400 |
| 2014-08-08 | 2014-08-06 | 2.550 | 650,000 | +66,000 | 0.04% | 1,657,500 |
| 2014-08-07 | 2014-08-05 | 2.560 | 584,000 | +26,000 | 0.04% | 1,495,040 |
| 2014-08-06 | 2014-08-04 | 2.550 | 558,000 | +40,000 | 0.04% | 1,422,900 |
| 2014-08-05 | 2014-08-01 | 2.530 | 518,000 | -12,000 | 0.03% | 1,310,540 |
| 2014-08-04 | 2014-07-31 | 2.560 | 530,000 | -9,000 | 0.04% | 1,356,800 |
| 2014-08-01 | 2014-07-30 | 2.550 | 539,000 | -61,000 | 0.04% | 1,374,450 |
| 2014-07-31 | 2014-07-29 | 2.540 | 600,000 | -64,000 | 0.04% | 1,524,000 |
| 2014-07-30 | 2014-07-28 | 2.550 | 664,000 | +57,000 | 0.04% | 1,693,200 |
| 2014-07-29 | 2014-07-25 | 2.550 | 607,000 | -18,000 | 0.04% | 1,547,850 |
| 2014-07-25 | 2014-07-23 | 2.550 | 625,000 | -38,000 | 0.04% | 1,593,750 |
| 2014-07-22 | 2014-07-18 | 2.550 | 663,000 | +35,000 | 0.04% | 1,690,650 |
| 2014-07-21 | 2014-07-17 | 2.550 | 628,000 | +50,000 | 0.04% | 1,601,400 |
| 2014-07-18 | 2014-07-16 | 2.560 | 578,000 | -36,000 | 0.04% | 1,479,680 |
| 2014-07-17 | 2014-07-15 | 2.550 | 614,000 | +169,000 | 0.04% | 1,565,700 |
| 2014-07-16 | 2014-07-14 | 2.540 | 445,000 | +139,000 | 0.03% | 1,130,300 |
| 2014-07-15 | 2014-07-11 | 2.550 | 306,000 | +68,000 | 0.02% | 780,300 |
| 2014-07-14 | 2014-07-10 | 2.560 | 238,000 | +29,000 | 0.02% | 609,280 |
| 2014-07-11 | 2014-07-09 | 2.550 | 209,000 | +27,000 | 0.01% | 532,950 |
| 2014-07-10 | 2014-07-08 | 2.570 | 182,000 | -106,000 | 0.01% | 467,740 |
| 2014-07-09 | 2014-07-07 | 2.550 | 288,000 | +3,000 | 0.02% | 734,400 |
| 2014-07-08 | 2014-07-04 | 2.540 | 285,000 | +15,000 | 0.02% | 723,900 |
| 2014-07-07 | 2014-07-03 | 2.570 | 270,000 | -88,000 | 0.02% | 693,900 |
| 2014-07-04 | 2014-07-02 | 2.570 | 358,000 | -160,000 | 0.02% | 920,060 |
| 2014-07-03 | 2014-06-30 | 2.550 | 518,000 | +81,000 | 0.03% | 1,320,900 |
| 2014-07-02 | 2014-06-27 | 2.570 | 437,000 | +32,000 | 0.03% | 1,123,090 |
| 2014-06-30 | 2014-06-26 | 2.550 | 405,000 | +31,000 | 0.03% | 1,032,750 |
| 2014-06-27 | 2014-06-25 | 2.560 | 374,000 | +44,000 | 0.02% | 957,440 |
| 2014-06-26 | 2014-06-24 | 2.550 | 330,000 | -116,000 | 0.02% | 841,500 |
| 2014-06-25 | 2014-06-23 | 2.540 | 446,000 | -97,000 | 0.03% | 1,132,840 |
| 2014-06-24 | 2014-06-20 | 2.550 | 543,000 | +143,000 | 0.04% | 1,384,650 |
| 2014-06-23 | 2014-06-19 | 2.550 | 400,000 | +16,000 | 0.03% | 1,020,000 |
| 2014-06-20 | 2014-06-18 | 2.540 | 384,000 | -47,000 | 0.03% | 975,360 |
| 2014-06-19 | 2014-06-17 | 2.500 | 431,000 | -125,000 | 0.03% | 1,077,500 |
| 2014-06-18 | 2014-06-16 | 2.560 | 556,000 | +15,000 | 0.04% | 1,423,360 |
| 2014-06-17 | 2014-06-13 | 2.520 | 541,000 | -66,000 | 0.04% | 1,363,320 |
| 2014-06-16 | 2014-06-12 | 2.550 | 607,000 | +256,000 | 0.04% | 1,547,850 |
| 2014-06-13 | 2014-06-11 | 2.550 | 351,000 | +127,000 | 0.02% | 895,050 |
| 2014-06-12 | 2014-06-10 | 2.550 | 224,000 | -195,000 | 0.01% | 571,200 |
| 2014-06-10 | 2014-06-06 | 2.590 | 419,000 | -22,000 | 0.03% | 1,085,210 |
| 2014-06-09 | 2014-06-05 | 2.580 | 441,000 | -193,000 | 0.03% | 1,137,780 |
| 2014-06-06 | 2014-06-04 | 2.560 | 634,000 | +61,000 | 0.04% | 1,623,040 |
| 2014-06-04 | 2014-05-30 | 2.580 | 573,000 | +56,000 | 0.04% | 1,478,340 |
| 2014-06-03 | 2014-05-29 | 2.590 | 517,000 | +221,000 | 0.03% | 1,339,030 |
| 2014-05-30 | 2014-05-28 | 2.580 | 296,000 | +154,000 | 0.02% | 763,680 |
| 2014-05-29 | 2014-05-27 | 2.550 | 142,000 | -64,000 | 0.01% | 362,100 |
| 2014-05-28 | 2014-05-26 | 2.630 | 206,000 | -106,000 | 0.01% | 541,780 |
| 2014-05-27 | 2014-05-23 | 2.610 | 312,000 | -236,000 | 0.02% | 814,320 |
| 2014-05-26 | 2014-05-22 | 2.590 | 548,000 | -119,000 | 0.04% | 1,419,320 |
| 2014-05-23 | 2014-05-21 | 2.590 | 667,000 | +18,000 | 0.04% | 1,727,530 |
| 2014-05-22 | 2014-05-20 | 2.560 | 649,000 | +74,000 | 0.04% | 1,661,440 |
| 2014-05-21 | 2014-05-19 | 2.530 | 575,000 | +167,000 | 0.04% | 1,454,750 |
| 2014-05-20 | 2014-05-16 | 2.620 | 408,000 | +238,000 | 0.03% | 1,068,960 |
| 2014-05-19 | 2014-05-15 | 2.660 | 170,000 | -16,000 | 0.01% | 452,200 |
| 2014-05-16 | 2014-05-14 | 2.710 | 186,000 | -155,000 | 0.01% | 504,060 |
| 2014-05-15 | 2014-05-13 | 2.680 | 341,000 | -178,000 | 0.02% | 913,880 |
| 2014-05-14 | 2014-05-12 | 2.700 | 519,000 | -107,000 | 0.03% | 1,401,300 |
| 2014-05-13 | 2014-05-09 | 2.740 | 626,000 | +28,000 | 0.04% | 1,715,240 |
| 2014-05-12 | 2014-05-08 | 2.740 | 598,000 | +97,000 | 0.04% | 1,638,520 |
| 2014-05-09 | 2014-05-07 | 2.740 | 501,000 | +132,000 | 0.03% | 1,372,740 |
| 2014-05-08 | 2014-05-05 | 2.740 | 369,000 | +203,000 | 0.02% | 1,011,060 |
| 2014-05-07 | 2014-05-02 | 2.750 | 166,000 | -122,000 | 0.01% | 456,500 |
| 2014-05-05 | 2014-04-30 | 2.730 | 288,000 | -61,000 | 0.02% | 786,240 |
| 2014-05-02 | 2014-04-29 | 2.720 | 349,000 | -209,000 | 0.02% | 949,280 |
| 2014-04-30 | 2014-04-28 | 2.720 | 558,000 | +143,000 | 0.04% | 1,517,760 |
| 2014-04-29 | 2014-04-25 | 2.730 | 415,000 | +118,000 | 0.03% | 1,132,950 |
| 2014-04-28 | 2014-04-24 | 2.750 | 297,000 | +167,000 | 0.02% | 816,750 |
| 2014-04-25 | 2014-04-23 | 2.740 | 130,000 | -189,000 | 0.01% | 356,200 |
| 2014-04-24 | 2014-04-22 | 2.730 | 319,000 | +86,000 | 0.02% | 870,870 |
| 2014-04-23 | 2014-04-17 | 2.700 | 233,000 | -34,000 | 0.02% | 629,100 |
| 2014-04-22 | 2014-04-16 | 2.730 | 267,000 | -58,000 | 0.02% | 728,910 |
| 2014-04-16 | 2014-04-14 | 2.700 | 325,000 | +97,000 | 0.02% | 877,500 |
| 2014-04-15 | 2014-04-11 | 2.700 | 228,000 | -16,000 | 0.02% | 615,600 |
| 2014-04-14 | 2014-04-10 | 2.720 | 244,000 | +69,000 | 0.02% | 663,680 |
| 2014-04-11 | 2014-04-09 | 2.680 | 175,000 | -133,000 | 0.01% | 469,000 |
| 2014-04-10 | 2014-04-08 | 2.710 | 308,000 | +18,000 | 0.02% | 834,680 |
| 2014-04-09 | 2014-04-07 | 2.770 | 290,000 | +48,000 | 0.02% | 803,300 |
| 2014-04-08 | 2014-04-04 | 2.780 | 242,000 | -54,000 | 0.02% | 672,760 |
| 2014-04-07 | 2014-04-03 | 2.800 | 296,000 | +56,000 | 0.02% | 828,800 |
| 2014-04-04 | 2014-04-02 | 2.820 | 240,000 | +28,000 | 0.02% | 676,800 |
| 2014-04-03 | 2014-04-01 | 2.830 | 212,000 | -115,000 | 0.01% | 599,960 |
| 2014-04-02 | 2014-03-31 | 2.860 | 327,000 | +53,000 | 0.02% | 935,220 |
| 2014-04-01 | 2014-03-28 | 2.930 | 274,000 | +63,000 | 0.02% | 802,820 |
| 2014-03-31 | 2014-03-27 | 2.920 | 211,000 | +35,000 | 0.01% | 616,120 |
| 2014-03-28 | 2014-03-26 | 2.890 | 176,000 | +27,000 | 0.01% | 508,640 |
| 2014-03-27 | 2014-03-25 | 2.980 | 149,000 | +58,000 | 0.01% | 444,020 |
| 2014-03-17 | 2014-03-13 | 2.920 | 91,000 | -20,000 | 0.01% | 265,720 |
| 2014-02-20 | 2014-02-18 | 3.030 | 111,000 | -16,000 | 0.01% | 336,330 |
| 2014-02-19 | 2014-02-17 | 2.850 | 127,000 | +16,000 | 0.01% | 361,950 |
| 2014-01-07 | 2014-01-03 | 2.660 | 111,000 | +5,000 | 0.01% | 295,260 |
| 2013-12-09 | 2013-12-05 | 2.940 | 106,000 | -3,000 | 0.01% | 311,640 |
| 2013-12-06 | 2013-12-04 | 3.040 | 109,000 | -50,000 | 0.01% | 331,360 |
| 2013-12-03 | 2013-11-29 | 3.060 | 159,000 | -1,000 | 0.01% | 486,540 |
| 2013-12-02 | 2013-11-28 | 3.080 | 160,000 | 0.01% | 492,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy