History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,111,713,000 | +0 | 67.98% | 316,838,205 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,111,713,000 | +0 | 67.98% | 311,279,640 |
| 2025-10-10 | 2025-10-08 | 0.285 | 1,111,713,000 | +0 | 67.98% | 316,838,205 |
| 2025-10-09 | 2025-10-06 | 0.265 | 1,111,713,000 | +0 | 67.98% | 294,603,945 |
| 2025-10-08 | 2025-10-03 | 0.265 | 1,111,713,000 | +0 | 67.98% | 294,603,945 |
| 2025-10-06 | 2025-10-02 | 0.265 | 1,111,713,000 | +0 | 67.98% | 294,603,945 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,111,713,000 | +0 | 67.98% | 311,279,640 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,111,713,000 | +0 | 67.98% | 283,486,815 |
| 2025-09-30 | 2025-09-26 | 0.265 | 1,111,713,000 | +0 | 67.98% | 294,603,945 |
| 2025-09-29 | 2025-09-25 | 0.265 | 1,111,713,000 | +0 | 67.98% | 294,603,945 |
| 2025-09-26 | 2025-09-24 | 0.270 | 1,111,713,000 | +0 | 67.98% | 300,162,510 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,111,713,000 | +0 | 67.98% | 316,838,205 |
| 2025-09-24 | 2025-09-22 | 0.247 | 1,111,713,000 | +0 | 67.98% | 274,593,111 |
| 2025-09-23 | 2025-09-19 | 0.245 | 1,111,713,000 | +0 | 67.98% | 272,369,685 |
| 2025-09-22 | 2025-09-18 | 0.255 | 1,111,713,000 | +0 | 67.98% | 283,486,815 |
| 2025-09-19 | 2025-09-17 | 0.255 | 1,111,713,000 | +0 | 67.98% | 283,486,815 |
| 2025-09-18 | 2025-09-16 | 0.255 | 1,111,713,000 | +0 | 67.98% | 283,486,815 |
| 2025-09-17 | 2025-09-15 | 0.260 | 1,111,713,000 | +0 | 67.98% | 289,045,380 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,111,713,000 | +0 | 67.98% | 294,603,945 |
| 2025-09-15 | 2025-09-11 | 0.260 | 1,111,713,000 | +0 | 67.98% | 289,045,380 |
| 2025-09-12 | 2025-09-10 | 0.285 | 1,111,713,000 | +0 | 67.98% | 316,838,205 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,111,713,000 | +0 | 67.98% | 333,513,900 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,111,713,000 | +0 | 67.98% | 339,072,465 |
| 2025-09-09 | 2025-09-05 | 0.260 | 1,111,713,000 | +0 | 67.98% | 289,045,380 |
| 2025-09-08 | 2025-09-04 | 0.260 | 1,111,713,000 | +0 | 67.98% | 289,045,380 |
| 2025-09-05 | 2025-09-03 | 0.250 | 1,111,713,000 | +0 | 67.98% | 277,928,250 |
| 2025-09-04 | 2025-09-02 | 0.250 | 1,111,713,000 | +0 | 67.98% | 277,928,250 |
| 2025-09-03 | 2025-09-01 | 0.250 | 1,111,713,000 | +0 | 67.98% | 277,928,250 |
| 2025-09-02 | 2025-08-29 | 0.255 | 1,111,713,000 | +0 | 67.98% | 283,486,815 |
| 2025-09-01 | 2025-08-28 | 0.260 | 1,111,713,000 | +0 | 67.98% | 289,045,380 |
| 2025-08-29 | 2025-08-27 | 0.260 | 1,111,713,000 | +0 | 67.98% | 289,045,380 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,111,713,000 | +0 | 67.98% | 294,603,945 |
| 2025-08-27 | 2025-08-25 | 0.260 | 1,111,713,000 | +0 | 67.98% | 289,045,380 |
| 2025-08-26 | 2025-08-22 | 0.260 | 1,111,713,000 | +0 | 67.98% | 289,045,380 |
| 2025-08-25 | 2025-08-21 | 0.295 | 1,111,713,000 | +0 | 67.98% | 327,955,335 |
| 2025-08-22 | 2025-08-20 | 0.305 | 1,111,713,000 | +0 | 67.98% | 339,072,465 |
| 2025-08-21 | 2025-08-19 | 0.275 | 1,111,713,000 | +0 | 67.98% | 305,721,075 |
| 2025-08-20 | 2025-08-18 | 0.275 | 1,111,713,000 | +0 | 67.98% | 305,721,075 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,111,713,000 | +0 | 67.98% | 311,279,640 |
| 2025-08-18 | 2025-08-14 | 0.335 | 1,111,713,000 | +0 | 67.98% | 372,423,855 |
| 2025-08-15 | 2025-08-13 | 0.290 | 1,111,713,000 | +0 | 67.98% | 322,396,770 |
| 2025-08-14 | 2025-08-12 | 0.285 | 1,111,713,000 | +0 | 67.98% | 316,838,205 |
| 2025-08-13 | 2025-08-11 | 0.285 | 1,111,713,000 | +0 | 67.98% | 316,838,205 |
| 2025-08-12 | 2025-08-08 | 0.285 | 1,111,713,000 | +0 | 67.98% | 316,838,205 |
| 2025-08-11 | 2025-08-07 | 0.295 | 1,111,713,000 | +0 | 67.98% | 327,955,335 |
| 2025-08-08 | 2025-08-06 | 0.320 | 1,111,713,000 | +0 | 67.98% | 355,748,160 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,111,713,000 | +0 | 67.98% | 311,279,640 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,111,713,000 | +0 | 67.98% | 311,279,640 |
| 2025-08-05 | 2025-08-01 | 0.285 | 1,111,713,000 | +0 | 67.98% | 316,838,205 |
| 2025-08-04 | 2025-07-31 | 0.290 | 1,111,713,000 | +0 | 67.98% | 322,396,770 |
| 2025-08-01 | 2025-07-30 | 0.300 | 1,111,713,000 | +0 | 67.98% | 333,513,900 |
| 2025-07-31 | 2025-07-29 | 0.300 | 1,111,713,000 | +0 | 67.98% | 333,513,900 |
| 2025-07-30 | 2025-07-28 | 0.310 | 1,111,713,000 | +0 | 67.98% | 344,631,030 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,111,713,000 | +0 | 67.98% | 344,631,030 |
| 2025-07-28 | 2025-07-24 | 0.285 | 1,111,713,000 | +0 | 67.98% | 316,838,205 |
| 2025-07-25 | 2025-07-23 | 0.285 | 1,111,713,000 | +0 | 67.98% | 316,838,205 |
| 2025-07-24 | 2025-07-22 | 0.285 | 1,111,713,000 | +0 | 67.98% | 316,838,205 |
| 2025-07-23 | 2025-07-21 | 0.285 | 1,111,713,000 | +0 | 67.98% | 316,838,205 |
| 2025-07-22 | 2025-07-18 | 0.290 | 1,111,713,000 | +0 | 67.98% | 322,396,770 |
| 2025-07-21 | 2025-07-17 | 0.290 | 1,111,713,000 | +0 | 67.98% | 322,396,770 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,111,713,000 | +0 | 67.98% | 322,396,770 |
| 2025-07-17 | 2025-07-15 | 0.290 | 1,111,713,000 | +0 | 67.98% | 322,396,770 |
| 2025-07-16 | 2025-07-14 | 0.290 | 1,111,713,000 | +0 | 67.98% | 322,396,770 |
| 2025-07-15 | 2025-07-11 | 0.290 | 1,111,713,000 | +0 | 67.98% | 322,396,770 |
| 2025-07-14 | 2025-07-10 | 0.250 | 1,111,713,000 | +0 | 67.98% | 277,928,250 |
| 2025-07-11 | 2025-07-09 | 0.285 | 1,111,713,000 | +0 | 67.98% | 316,838,205 |
| 2025-07-10 | 2025-07-08 | 0.248 | 1,111,713,000 | +0 | 67.98% | 275,704,824 |
| 2025-07-09 | 2025-07-07 | 0.290 | 1,111,713,000 | +0 | 67.98% | 322,396,770 |
| 2025-07-08 | 2025-07-04 | 0.280 | 1,111,713,000 | +0 | 67.98% | 311,279,640 |
| 2025-07-07 | 2025-07-03 | 0.285 | 1,111,713,000 | +0 | 67.98% | 316,838,205 |
| 2025-07-04 | 2025-07-02 | 0.246 | 1,111,713,000 | +0 | 67.98% | 273,481,398 |
| 2025-07-03 | 2025-06-30 | 0.260 | 1,111,713,000 | +0 | 67.98% | 289,045,380 |
| 2025-07-02 | 2025-06-27 | 0.227 | 1,111,713,000 | +0 | 67.98% | 252,358,851 |
| 2025-06-30 | 2025-06-26 | 0.209 | 1,111,713,000 | +0 | 67.98% | 232,348,017 |
| 2025-06-27 | 2025-06-25 | 0.196 | 1,111,713,000 | +0 | 67.98% | 217,895,748 |
| 2025-06-26 | 2025-06-24 | 0.190 | 1,111,713,000 | +0 | 67.98% | 211,225,470 |
| 2025-06-25 | 2025-06-23 | 0.200 | 1,111,713,000 | +0 | 67.98% | 222,342,600 |
| 2025-06-24 | 2025-06-20 | 0.199 | 1,111,713,000 | +0 | 67.98% | 221,230,887 |
| 2025-06-23 | 2025-06-19 | 0.230 | 1,111,713,000 | +0 | 67.98% | 255,693,990 |
| 2025-06-20 | 2025-06-18 | 0.260 | 1,111,713,000 | +0 | 67.98% | 289,045,380 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,111,713,000 | +0 | 67.98% | 311,279,640 |
| 2025-06-18 | 2025-06-16 | 0.365 | 1,111,713,000 | +0 | 67.98% | 405,775,245 |
| 2025-06-17 | 2025-06-13 | 0.375 | 1,111,713,000 | +0 | 67.98% | 416,892,375 |
| 2025-06-16 | 2025-06-12 | 0.380 | 1,111,713,000 | +0 | 67.98% | 422,450,940 |
| 2025-06-13 | 2025-06-11 | 0.380 | 1,111,713,000 | +0 | 67.98% | 422,450,940 |
| 2025-06-12 | 2025-06-10 | 0.380 | 1,111,713,000 | +0 | 67.98% | 422,450,940 |
| 2025-06-11 | 2025-06-09 | 0.385 | 1,111,713,000 | +0 | 67.98% | 428,009,505 |
| 2025-06-10 | 2025-06-06 | 0.385 | 1,111,713,000 | +0 | 67.98% | 428,009,505 |
| 2025-06-09 | 2025-06-05 | 0.395 | 1,111,713,000 | +0 | 67.98% | 439,126,635 |
| 2025-06-06 | 2025-06-04 | 0.395 | 1,111,713,000 | +0 | 67.98% | 439,126,635 |
| 2025-06-05 | 2025-06-03 | 0.400 | 1,111,713,000 | +0 | 67.98% | 444,685,200 |
| 2025-06-04 | 2025-06-02 | 0.400 | 1,111,713,000 | +0 | 67.98% | 444,685,200 |
| 2025-06-03 | 2025-05-30 | 0.400 | 1,111,713,000 | +0 | 67.98% | 444,685,200 |
| 2025-06-02 | 2025-05-29 | 0.400 | 1,111,713,000 | +0 | 67.98% | 444,685,200 |
| 2025-05-30 | 2025-05-28 | 0.400 | 1,111,713,000 | +0 | 67.98% | 444,685,200 |
| 2025-05-29 | 2025-05-27 | 0.370 | 1,111,713,000 | +0 | 67.98% | 411,333,810 |
| 2025-05-28 | 2025-05-26 | 0.370 | 1,111,713,000 | +0 | 67.98% | 411,333,810 |
| 2025-05-27 | 2025-05-23 | 0.380 | 1,111,713,000 | +0 | 67.98% | 422,450,940 |
| 2025-05-26 | 2025-05-22 | 0.390 | 1,111,713,000 | +0 | 67.98% | 433,568,070 |
| 2025-05-23 | 2025-05-21 | 0.395 | 1,111,713,000 | +0 | 67.98% | 439,126,635 |
| 2025-05-22 | 2025-05-20 | 0.395 | 1,111,713,000 | +0 | 67.98% | 439,126,635 |
| 2025-05-21 | 2025-05-19 | 0.395 | 1,111,713,000 | +0 | 67.98% | 439,126,635 |
| 2025-05-20 | 2025-05-16 | 0.350 | 1,111,713,000 | +0 | 67.98% | 389,099,550 |
| 2025-05-19 | 2025-05-15 | 0.355 | 1,111,713,000 | +0 | 67.98% | 394,658,115 |
| 2025-05-16 | 2025-05-14 | 0.360 | 1,111,713,000 | +0 | 67.98% | 400,216,680 |
| 2025-05-15 | 2025-05-13 | 0.370 | 1,111,713,000 | +0 | 67.98% | 411,333,810 |
| 2025-05-14 | 2025-05-12 | 0.380 | 1,111,713,000 | +0 | 67.98% | 422,450,940 |
| 2025-05-13 | 2025-05-09 | 0.400 | 1,111,713,000 | +0 | 67.98% | 444,685,200 |
| 2025-05-12 | 2025-05-08 | 0.465 | 1,111,713,000 | +0 | 67.98% | 516,946,545 |
| 2025-05-09 | 2025-05-07 | 0.475 | 1,111,713,000 | +0 | 67.98% | 528,063,675 |
| 2025-05-08 | 2025-05-06 | 0.485 | 1,111,713,000 | +0 | 67.98% | 539,180,805 |
| 2025-05-07 | 2025-05-02 | 0.485 | 1,111,713,000 | +0 | 67.98% | 539,180,805 |
| 2025-05-06 | 2025-04-30 | 0.490 | 1,111,713,000 | +0 | 67.98% | 544,739,370 |
| 2025-05-02 | 2025-04-29 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2025-04-30 | 2025-04-28 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2025-04-29 | 2025-04-25 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2025-04-28 | 2025-04-24 | 0.470 | 1,111,713,000 | +0 | 67.98% | 522,505,110 |
| 2025-04-25 | 2025-04-23 | 0.470 | 1,111,713,000 | +0 | 67.98% | 522,505,110 |
| 2025-04-24 | 2025-04-22 | 0.470 | 1,111,713,000 | +0 | 67.98% | 522,505,110 |
| 2025-04-23 | 2025-04-17 | 0.475 | 1,111,713,000 | +0 | 67.98% | 528,063,675 |
| 2025-04-22 | 2025-04-16 | 0.480 | 1,111,713,000 | +0 | 67.98% | 533,622,240 |
| 2025-04-17 | 2025-04-15 | 0.480 | 1,111,713,000 | +0 | 67.98% | 533,622,240 |
| 2025-04-16 | 2025-04-14 | 0.480 | 1,111,713,000 | +0 | 67.98% | 533,622,240 |
| 2025-04-15 | 2025-04-11 | 0.480 | 1,111,713,000 | +0 | 67.98% | 533,622,240 |
| 2025-04-14 | 2025-04-10 | 0.470 | 1,111,713,000 | +0 | 67.98% | 522,505,110 |
| 2025-04-11 | 2025-04-09 | 0.480 | 1,111,713,000 | +0 | 67.98% | 533,622,240 |
| 2025-04-10 | 2025-04-08 | 0.400 | 1,111,713,000 | +0 | 67.98% | 444,685,200 |
| 2025-04-09 | 2025-04-07 | 0.405 | 1,111,713,000 | +0 | 67.98% | 450,243,765 |
| 2025-04-08 | 2025-04-03 | 0.415 | 1,111,713,000 | +0 | 67.98% | 461,360,895 |
| 2025-04-07 | 2025-04-02 | 0.415 | 1,111,713,000 | +0 | 67.98% | 461,360,895 |
| 2025-04-03 | 2025-04-01 | 0.440 | 1,111,713,000 | +0 | 67.98% | 489,153,720 |
| 2025-04-02 | 2025-03-31 | 0.440 | 1,111,713,000 | +0 | 67.98% | 489,153,720 |
| 2025-04-01 | 2025-03-28 | 0.445 | 1,111,713,000 | +0 | 67.98% | 494,712,285 |
| 2025-03-31 | 2025-03-27 | 0.445 | 1,111,713,000 | +0 | 67.98% | 494,712,285 |
| 2025-03-28 | 2025-03-26 | 0.445 | 1,111,713,000 | +0 | 67.98% | 494,712,285 |
| 2025-03-27 | 2025-03-25 | 0.485 | 1,111,713,000 | +0 | 67.98% | 539,180,805 |
| 2025-03-26 | 2025-03-24 | 0.580 | 1,111,713,000 | +0 | 67.98% | 644,793,540 |
| 2025-03-25 | 2025-03-21 | 0.920 | 1,111,713,000 | +0 | 67.98% | 1,022,775,960 |
| 2025-03-24 | 2025-03-20 | 0.780 | 1,111,713,000 | +0 | 67.98% | 867,136,140 |
| 2025-03-21 | 2025-03-19 | 0.780 | 1,111,713,000 | +0 | 67.98% | 867,136,140 |
| 2025-03-20 | 2025-03-18 | 0.870 | 1,111,713,000 | +0 | 67.98% | 967,190,310 |
| 2025-03-19 | 2025-03-17 | 0.890 | 1,111,713,000 | +0 | 67.98% | 989,424,570 |
| 2025-03-18 | 2025-03-14 | 0.890 | 1,111,713,000 | +0 | 67.98% | 989,424,570 |
| 2025-03-17 | 2025-03-13 | 0.890 | 1,111,713,000 | +0 | 67.98% | 989,424,570 |
| 2025-03-14 | 2025-03-12 | 0.890 | 1,111,713,000 | +0 | 67.98% | 989,424,570 |
| 2025-03-13 | 2025-03-11 | 0.890 | 1,111,713,000 | +0 | 67.98% | 989,424,570 |
| 2025-03-12 | 2025-03-10 | 0.910 | 1,111,713,000 | +0 | 67.98% | 1,011,658,830 |
| 2025-03-11 | 2025-03-07 | 0.930 | 1,111,713,000 | +0 | 67.98% | 1,033,893,090 |
| 2025-03-10 | 2025-03-06 | 0.940 | 1,111,713,000 | +0 | 67.98% | 1,045,010,220 |
| 2025-03-07 | 2025-03-05 | 0.950 | 1,111,713,000 | +0 | 67.98% | 1,056,127,350 |
| 2025-03-06 | 2025-03-04 | 0.950 | 1,111,713,000 | +0 | 67.98% | 1,056,127,350 |
| 2025-03-05 | 2025-03-03 | 0.960 | 1,111,713,000 | +0 | 67.98% | 1,067,244,480 |
| 2025-03-04 | 2025-02-28 | 0.960 | 1,111,713,000 | +0 | 67.98% | 1,067,244,480 |
| 2025-03-03 | 2025-02-27 | 0.960 | 1,111,713,000 | +0 | 67.98% | 1,067,244,480 |
| 2025-02-28 | 2025-02-26 | 0.970 | 1,111,713,000 | +0 | 67.98% | 1,078,361,610 |
| 2025-02-27 | 2025-02-25 | 0.970 | 1,111,713,000 | +0 | 67.98% | 1,078,361,610 |
| 2025-02-26 | 2025-02-24 | 0.970 | 1,111,713,000 | +0 | 67.98% | 1,078,361,610 |
| 2025-02-25 | 2025-02-21 | 0.950 | 1,111,713,000 | +0 | 67.98% | 1,056,127,350 |
| 2025-02-24 | 2025-02-20 | 0.950 | 1,111,713,000 | +0 | 67.98% | 1,056,127,350 |
| 2025-02-21 | 2025-02-19 | 0.950 | 1,111,713,000 | +0 | 67.98% | 1,056,127,350 |
| 2025-02-20 | 2025-02-18 | 0.980 | 1,111,713,000 | +0 | 67.98% | 1,089,478,740 |
| 2025-02-19 | 2025-02-17 | 0.980 | 1,111,713,000 | +0 | 67.98% | 1,089,478,740 |
| 2025-02-18 | 2025-02-14 | 1.040 | 1,111,713,000 | +0 | 67.98% | 1,156,181,520 |
| 2025-02-17 | 2025-02-13 | 1.100 | 1,111,713,000 | +0 | 67.98% | 1,222,884,300 |
| 2025-02-14 | 2025-02-12 | 1.100 | 1,111,713,000 | +0 | 67.98% | 1,222,884,300 |
| 2025-02-13 | 2025-02-11 | 1.100 | 1,111,713,000 | +0 | 67.98% | 1,222,884,300 |
| 2025-02-12 | 2025-02-10 | 1.100 | 1,111,713,000 | +0 | 67.98% | 1,222,884,300 |
| 2025-02-11 | 2025-02-07 | 1.100 | 1,111,713,000 | +0 | 67.98% | 1,222,884,300 |
| 2025-02-10 | 2025-02-06 | 1.100 | 1,111,713,000 | +0 | 67.98% | 1,222,884,300 |
| 2025-02-07 | 2025-02-05 | 1.100 | 1,111,713,000 | +0 | 67.98% | 1,222,884,300 |
| 2025-02-06 | 2025-02-04 | 1.180 | 1,111,713,000 | +0 | 67.98% | 1,311,821,340 |
| 2025-02-05 | 2025-02-03 | 1.180 | 1,111,713,000 | +0 | 67.98% | 1,311,821,340 |
| 2025-02-04 | 2025-01-28 | 1.180 | 1,111,713,000 | +0 | 67.98% | 1,311,821,340 |
| 2025-02-03 | 2025-01-24 | 0.980 | 1,111,713,000 | +0 | 67.98% | 1,089,478,740 |
| 2025-01-27 | 2025-01-23 | 0.990 | 1,111,713,000 | +0 | 67.98% | 1,100,595,870 |
| 2025-01-24 | 2025-01-22 | 0.790 | 1,111,713,000 | +0 | 67.98% | 878,253,270 |
| 2025-01-23 | 2025-01-21 | 0.790 | 1,111,713,000 | +0 | 67.98% | 878,253,270 |
| 2025-01-22 | 2025-01-20 | 0.790 | 1,111,713,000 | +0 | 67.98% | 878,253,270 |
| 2025-01-21 | 2025-01-17 | 0.880 | 1,111,713,000 | +0 | 67.98% | 978,307,440 |
| 2025-01-20 | 2025-01-16 | 0.880 | 1,111,713,000 | +0 | 67.98% | 978,307,440 |
| 2025-01-17 | 2025-01-15 | 0.880 | 1,111,713,000 | +0 | 67.98% | 978,307,440 |
| 2025-01-16 | 2025-01-14 | 0.750 | 1,111,713,000 | +0 | 67.98% | 833,784,750 |
| 2025-01-15 | 2025-01-13 | 0.750 | 1,111,713,000 | +0 | 67.98% | 833,784,750 |
| 2025-01-14 | 2025-01-10 | 0.750 | 1,111,713,000 | +0 | 67.98% | 833,784,750 |
| 2025-01-13 | 2025-01-09 | 0.750 | 1,111,713,000 | +0 | 67.98% | 833,784,750 |
| 2025-01-10 | 2025-01-08 | 0.720 | 1,111,713,000 | +0 | 67.98% | 800,433,360 |
| 2025-01-09 | 2025-01-07 | 0.670 | 1,111,713,000 | +0 | 67.98% | 744,847,710 |
| 2025-01-08 | 2025-01-06 | 0.580 | 1,111,713,000 | +0 | 67.98% | 644,793,540 |
| 2025-01-07 | 2025-01-03 | 0.580 | 1,111,713,000 | +0 | 67.98% | 644,793,540 |
| 2025-01-06 | 2025-01-02 | 0.580 | 1,111,713,000 | +0 | 67.98% | 644,793,540 |
| 2025-01-03 | 2024-12-31 | 0.580 | 1,111,713,000 | +0 | 67.98% | 644,793,540 |
| 2025-01-02 | 2024-12-27 | 0.580 | 1,111,713,000 | +0 | 67.98% | 644,793,540 |
| 2024-12-30 | 2024-12-24 | 0.580 | 1,111,713,000 | +0 | 67.98% | 644,793,540 |
| 2024-12-27 | 2024-12-20 | 0.580 | 1,111,713,000 | +0 | 67.98% | 644,793,540 |
| 2024-12-23 | 2024-12-19 | 0.580 | 1,111,713,000 | +0 | 67.98% | 644,793,540 |
| 2024-12-20 | 2024-12-18 | 0.580 | 1,111,713,000 | +0 | 67.98% | 644,793,540 |
| 2024-12-19 | 2024-12-17 | 0.520 | 1,111,713,000 | +0 | 67.98% | 578,090,760 |
| 2024-12-18 | 2024-12-16 | 0.520 | 1,111,713,000 | +0 | 67.98% | 578,090,760 |
| 2024-12-17 | 2024-12-13 | 0.520 | 1,111,713,000 | +0 | 67.98% | 578,090,760 |
| 2024-12-16 | 2024-12-12 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-12-13 | 2024-12-11 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-12-12 | 2024-12-10 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-12-11 | 2024-12-09 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-12-10 | 2024-12-06 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-12-09 | 2024-12-05 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-12-06 | 2024-12-04 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-12-05 | 2024-12-03 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-12-04 | 2024-12-02 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-12-03 | 2024-11-29 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-12-02 | 2024-11-28 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-11-29 | 2024-11-27 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-11-28 | 2024-11-26 | 0.485 | 1,111,713,000 | +0 | 67.98% | 539,180,805 |
| 2024-11-27 | 2024-11-25 | 0.485 | 1,111,713,000 | +0 | 67.98% | 539,180,805 |
| 2024-11-26 | 2024-11-22 | 0.485 | 1,111,713,000 | +0 | 67.98% | 539,180,805 |
| 2024-11-25 | 2024-11-21 | 0.485 | 1,111,713,000 | +0 | 67.98% | 539,180,805 |
| 2024-11-22 | 2024-11-20 | 0.485 | 1,111,713,000 | +0 | 67.98% | 539,180,805 |
| 2024-11-21 | 2024-11-19 | 0.485 | 1,111,713,000 | +0 | 67.98% | 539,180,805 |
| 2024-11-20 | 2024-11-18 | 0.485 | 1,111,713,000 | +0 | 67.98% | 539,180,805 |
| 2024-11-19 | 2024-11-15 | 0.485 | 1,111,713,000 | +0 | 67.98% | 539,180,805 |
| 2024-11-18 | 2024-11-14 | 0.485 | 1,111,713,000 | +0 | 67.98% | 539,180,805 |
| 2024-11-15 | 2024-11-13 | 0.485 | 1,111,713,000 | +0 | 67.98% | 539,180,805 |
| 2024-11-14 | 2024-11-12 | 0.485 | 1,111,713,000 | +0 | 67.98% | 539,180,805 |
| 2024-11-13 | 2024-11-11 | 0.485 | 1,111,713,000 | +0 | 67.98% | 539,180,805 |
| 2024-11-12 | 2024-11-08 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-11-11 | 2024-11-07 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-11-08 | 2024-11-06 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-11-07 | 2024-11-05 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-11-06 | 2024-11-04 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-11-05 | 2024-11-01 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-11-04 | 2024-10-31 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-11-01 | 2024-10-30 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-10-31 | 2024-10-29 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-10-30 | 2024-10-28 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-10-29 | 2024-10-25 | 0.490 | 1,111,713,000 | +0 | 67.98% | 544,739,370 |
| 2024-10-28 | 2024-10-24 | 0.490 | 1,111,713,000 | +0 | 67.98% | 544,739,370 |
| 2024-10-25 | 2024-10-23 | 0.490 | 1,111,713,000 | +0 | 67.98% | 544,739,370 |
| 2024-10-24 | 2024-10-22 | 0.490 | 1,111,713,000 | +0 | 67.98% | 544,739,370 |
| 2024-10-23 | 2024-10-21 | 0.490 | 1,111,713,000 | +0 | 67.98% | 544,739,370 |
| 2024-10-22 | 2024-10-18 | 0.490 | 1,111,713,000 | +0 | 67.98% | 544,739,370 |
| 2024-10-21 | 2024-10-17 | 0.490 | 1,111,713,000 | +0 | 67.98% | 544,739,370 |
| 2024-10-18 | 2024-10-16 | 0.490 | 1,111,713,000 | +0 | 67.98% | 544,739,370 |
| 2024-10-17 | 2024-10-15 | 0.490 | 1,111,713,000 | +0 | 67.98% | 544,739,370 |
| 2024-10-16 | 2024-10-14 | 0.490 | 1,111,713,000 | +0 | 67.98% | 544,739,370 |
| 2024-10-15 | 2024-10-10 | 0.490 | 1,111,713,000 | +0 | 67.98% | 544,739,370 |
| 2024-10-14 | 2024-10-09 | 0.490 | 1,111,713,000 | +0 | 67.98% | 544,739,370 |
| 2024-10-10 | 2024-10-08 | 0.490 | 1,111,713,000 | +0 | 67.98% | 544,739,370 |
| 2024-10-09 | 2024-10-07 | 0.490 | 1,111,713,000 | +0 | 67.98% | 544,739,370 |
| 2024-10-08 | 2024-10-04 | 0.490 | 1,111,713,000 | +0 | 67.98% | 544,739,370 |
| 2024-10-07 | 2024-10-03 | 0.490 | 1,111,713,000 | +0 | 67.98% | 544,739,370 |
| 2024-10-04 | 2024-10-02 | 0.490 | 1,111,713,000 | +0 | 67.98% | 544,739,370 |
| 2024-10-03 | 2024-09-30 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-10-02 | 2024-09-27 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-09-30 | 2024-09-26 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-09-27 | 2024-09-25 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-09-26 | 2024-09-24 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-09-25 | 2024-09-23 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-09-24 | 2024-09-20 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-09-23 | 2024-09-19 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-09-20 | 2024-09-17 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-09-19 | 2024-09-16 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-09-17 | 2024-09-13 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-09-16 | 2024-09-12 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-09-13 | 2024-09-11 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-09-12 | 2024-09-10 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-09-11 | 2024-09-09 | 0.510 | 1,111,713,000 | +0 | 67.98% | 566,973,630 |
| 2024-09-10 | 2024-09-05 | 0.510 | 1,111,713,000 | +0 | 67.98% | 566,973,630 |
| 2024-09-09 | 2024-09-04 | 0.510 | 1,111,713,000 | +0 | 67.98% | 566,973,630 |
| 2024-09-05 | 2024-09-03 | 0.510 | 1,111,713,000 | +0 | 67.98% | 566,973,630 |
| 2024-09-04 | 2024-09-02 | 0.510 | 1,111,713,000 | +0 | 67.98% | 566,973,630 |
| 2024-09-03 | 2024-08-30 | 0.510 | 1,111,713,000 | +0 | 67.98% | 566,973,630 |
| 2024-09-02 | 2024-08-29 | 0.520 | 1,111,713,000 | +0 | 67.98% | 578,090,760 |
| 2024-08-30 | 2024-08-28 | 0.520 | 1,111,713,000 | +0 | 67.98% | 578,090,760 |
| 2024-08-29 | 2024-08-27 | 0.520 | 1,111,713,000 | +0 | 67.98% | 578,090,760 |
| 2024-08-28 | 2024-08-26 | 0.520 | 1,111,713,000 | +0 | 67.98% | 578,090,760 |
| 2024-08-27 | 2024-08-23 | 0.520 | 1,111,713,000 | +0 | 67.98% | 578,090,760 |
| 2024-08-26 | 2024-08-22 | 0.520 | 1,111,713,000 | +0 | 67.98% | 578,090,760 |
| 2024-08-23 | 2024-08-21 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-08-22 | 2024-08-20 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-08-21 | 2024-08-19 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-08-20 | 2024-08-16 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-08-19 | 2024-08-15 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-08-16 | 2024-08-14 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-08-15 | 2024-08-13 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-08-14 | 2024-08-12 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-08-13 | 2024-08-09 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-08-12 | 2024-08-08 | 0.510 | 1,111,713,000 | +0 | 67.98% | 566,973,630 |
| 2024-08-09 | 2024-08-07 | 0.520 | 1,111,713,000 | +0 | 67.98% | 578,090,760 |
| 2024-08-08 | 2024-08-06 | 0.520 | 1,111,713,000 | +0 | 67.98% | 578,090,760 |
| 2024-08-07 | 2024-08-05 | 0.520 | 1,111,713,000 | +0 | 67.98% | 578,090,760 |
| 2024-08-06 | 2024-08-02 | 0.520 | 1,111,713,000 | +0 | 67.98% | 578,090,760 |
| 2024-08-05 | 2024-08-01 | 0.520 | 1,111,713,000 | +0 | 67.98% | 578,090,760 |
| 2024-08-02 | 2024-07-31 | 0.520 | 1,111,713,000 | +0 | 67.98% | 578,090,760 |
| 2024-08-01 | 2024-07-30 | 0.520 | 1,111,713,000 | +0 | 67.98% | 578,090,760 |
| 2024-07-31 | 2024-07-29 | 0.520 | 1,111,713,000 | +0 | 67.98% | 578,090,760 |
| 2024-07-30 | 2024-07-26 | 0.530 | 1,111,713,000 | +0 | 67.98% | 589,207,890 |
| 2024-07-29 | 2024-07-25 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-07-26 | 2024-07-24 | 0.480 | 1,111,713,000 | +0 | 67.98% | 533,622,240 |
| 2024-07-25 | 2024-07-23 | 0.480 | 1,111,713,000 | +0 | 67.98% | 533,622,240 |
| 2024-07-24 | 2024-07-22 | 0.485 | 1,111,713,000 | +0 | 67.98% | 539,180,805 |
| 2024-07-23 | 2024-07-19 | 0.490 | 1,111,713,000 | +0 | 67.98% | 544,739,370 |
| 2024-07-22 | 2024-07-18 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-07-19 | 2024-07-17 | 0.530 | 1,111,713,000 | +0 | 67.98% | 589,207,890 |
| 2024-07-18 | 2024-07-16 | 0.480 | 1,111,713,000 | +0 | 67.98% | 533,622,240 |
| 2024-07-17 | 2024-07-15 | 0.480 | 1,111,713,000 | +0 | 67.98% | 533,622,240 |
| 2024-07-16 | 2024-07-12 | 0.480 | 1,111,713,000 | +0 | 67.98% | 533,622,240 |
| 2024-07-15 | 2024-07-11 | 0.490 | 1,111,713,000 | +0 | 67.98% | 544,739,370 |
| 2024-07-12 | 2024-07-10 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-07-11 | 2024-07-09 | 0.540 | 1,111,713,000 | +0 | 67.98% | 600,325,020 |
| 2024-07-10 | 2024-07-08 | 0.485 | 1,111,713,000 | +0 | 67.98% | 539,180,805 |
| 2024-07-09 | 2024-07-05 | 0.485 | 1,111,713,000 | +0 | 67.98% | 539,180,805 |
| 2024-07-08 | 2024-07-04 | 0.490 | 1,111,713,000 | +0 | 67.98% | 544,739,370 |
| 2024-07-05 | 2024-07-03 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-07-04 | 2024-07-02 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-07-03 | 2024-06-28 | 0.530 | 1,111,713,000 | +0 | 67.98% | 589,207,890 |
| 2024-07-02 | 2024-06-27 | 0.530 | 1,111,713,000 | +0 | 67.98% | 589,207,890 |
| 2024-06-28 | 2024-06-26 | 0.470 | 1,111,713,000 | +0 | 67.98% | 522,505,110 |
| 2024-06-27 | 2024-06-25 | 0.480 | 1,111,713,000 | +0 | 67.98% | 533,622,240 |
| 2024-06-26 | 2024-06-24 | 0.490 | 1,111,713,000 | +0 | 67.98% | 544,739,370 |
| 2024-06-25 | 2024-06-21 | 0.490 | 1,111,713,000 | +0 | 67.98% | 544,739,370 |
| 2024-06-24 | 2024-06-20 | 0.490 | 1,111,713,000 | +0 | 67.98% | 544,739,370 |
| 2024-06-21 | 2024-06-19 | 0.490 | 1,111,713,000 | +0 | 67.98% | 544,739,370 |
| 2024-06-20 | 2024-06-18 | 0.490 | 1,111,713,000 | +0 | 67.98% | 544,739,370 |
| 2024-06-19 | 2024-06-17 | 0.540 | 1,111,713,000 | +0 | 67.98% | 600,325,020 |
| 2024-06-18 | 2024-06-14 | 0.560 | 1,111,713,000 | +0 | 67.98% | 622,559,280 |
| 2024-06-17 | 2024-06-13 | 0.510 | 1,111,713,000 | +0 | 67.98% | 566,973,630 |
| 2024-06-14 | 2024-06-12 | 0.510 | 1,111,713,000 | +0 | 67.98% | 566,973,630 |
| 2024-06-13 | 2024-06-11 | 0.510 | 1,111,713,000 | +0 | 67.98% | 566,973,630 |
| 2024-06-12 | 2024-06-07 | 0.510 | 1,111,713,000 | +0 | 67.98% | 566,973,630 |
| 2024-06-11 | 2024-06-06 | 0.510 | 1,111,713,000 | +0 | 67.98% | 566,973,630 |
| 2024-06-07 | 2024-06-05 | 0.570 | 1,111,713,000 | +0 | 67.98% | 633,676,410 |
| 2024-06-06 | 2024-06-04 | 0.570 | 1,111,713,000 | +0 | 67.98% | 633,676,410 |
| 2024-06-05 | 2024-06-03 | 0.495 | 1,111,713,000 | +0 | 67.98% | 550,297,935 |
| 2024-06-04 | 2024-05-31 | 0.620 | 1,111,713,000 | +0 | 67.98% | 689,262,060 |
| 2024-06-03 | 2024-05-30 | 0.620 | 1,111,713,000 | +0 | 67.98% | 689,262,060 |
| 2024-05-31 | 2024-05-29 | 0.580 | 1,111,713,000 | +0 | 67.98% | 644,793,540 |
| 2024-05-30 | 2024-05-28 | 0.580 | 1,111,713,000 | +0 | 67.98% | 644,793,540 |
| 2024-05-29 | 2024-05-27 | 0.550 | 1,111,713,000 | +0 | 67.98% | 611,442,150 |
| 2024-05-28 | 2024-05-24 | 0.470 | 1,111,713,000 | +0 | 67.98% | 522,505,110 |
| 2024-05-27 | 2024-05-23 | 0.450 | 1,111,713,000 | +0 | 67.98% | 500,270,850 |
| 2024-05-24 | 2024-05-22 | 0.480 | 1,111,713,000 | +0 | 67.98% | 533,622,240 |
| 2024-05-23 | 2024-05-21 | 0.620 | 1,111,713,000 | +0 | 67.98% | 689,262,060 |
| 2024-05-22 | 2024-05-20 | 0.620 | 1,111,713,000 | +0 | 67.98% | 689,262,060 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,111,713,000 | +0 | 67.98% | 667,027,800 |
| 2024-05-20 | 2024-05-16 | 0.600 | 1,111,713,000 | +0 | 67.98% | 667,027,800 |
| 2024-05-17 | 2024-05-14 | 0.600 | 1,111,713,000 | +0 | 67.98% | 667,027,800 |
| 2024-05-16 | 2024-05-13 | 0.600 | 1,111,713,000 | +0 | 67.98% | 667,027,800 |
| 2024-05-14 | 2024-05-10 | 0.600 | 1,111,713,000 | +0 | 67.98% | 667,027,800 |
| 2024-05-13 | 2024-05-09 | 0.520 | 1,111,713,000 | +0 | 67.98% | 578,090,760 |
| 2024-05-10 | 2024-05-08 | 0.520 | 1,111,713,000 | +0 | 67.98% | 578,090,760 |
| 2024-05-09 | 2024-05-07 | 0.520 | 1,111,713,000 | +0 | 67.98% | 578,090,760 |
| 2024-05-08 | 2024-05-06 | 0.520 | 1,111,713,000 | +0 | 67.98% | 578,090,760 |
| 2024-05-07 | 2024-05-03 | 0.600 | 1,111,713,000 | +0 | 67.98% | 667,027,800 |
| 2024-05-06 | 2024-05-02 | 0.600 | 1,111,713,000 | +0 | 67.98% | 667,027,800 |
| 2024-05-03 | 2024-04-30 | 0.600 | 1,111,713,000 | +0 | 67.98% | 667,027,800 |
| 2024-05-02 | 2024-04-29 | 0.600 | 1,111,713,000 | +0 | 67.98% | 667,027,800 |
| 2024-04-30 | 2024-04-26 | 0.600 | 1,111,713,000 | +0 | 67.98% | 667,027,800 |
| 2024-04-29 | 2024-04-25 | 0.600 | 1,111,713,000 | +0 | 67.98% | 667,027,800 |
| 2024-04-26 | 2024-04-24 | 0.600 | 1,111,713,000 | +0 | 67.98% | 667,027,800 |
| 2024-04-25 | 2024-04-23 | 0.640 | 1,111,713,000 | +0 | 67.98% | 711,496,320 |
| 2024-04-24 | 2024-04-22 | 0.590 | 1,111,713,000 | +0 | 67.98% | 655,910,670 |
| 2024-04-23 | 2024-04-19 | 0.550 | 1,111,713,000 | +0 | 67.98% | 611,442,150 |
| 2024-04-22 | 2024-04-18 | 0.600 | 1,111,713,000 | +0 | 67.98% | 667,027,800 |
| 2024-04-19 | 2024-04-17 | 0.630 | 1,111,713,000 | +0 | 67.98% | 700,379,190 |
| 2024-04-18 | 2024-04-16 | 0.630 | 1,111,713,000 | +0 | 67.98% | 700,379,190 |
| 2024-04-17 | 2024-04-15 | 0.630 | 1,111,713,000 | +0 | 67.98% | 700,379,190 |
| 2024-04-16 | 2024-04-12 | 0.650 | 1,111,713,000 | +0 | 67.98% | 722,613,450 |
| 2024-04-15 | 2024-04-11 | 0.650 | 1,111,713,000 | +0 | 67.98% | 722,613,450 |
| 2024-04-12 | 2024-04-10 | 0.640 | 1,111,713,000 | +0 | 67.98% | 711,496,320 |
| 2024-04-11 | 2024-04-09 | 0.640 | 1,111,713,000 | +0 | 67.98% | 711,496,320 |
| 2024-04-10 | 2024-04-08 | 0.640 | 1,111,713,000 | +0 | 67.98% | 711,496,320 |
| 2024-04-09 | 2024-04-05 | 0.640 | 1,111,713,000 | +0 | 67.98% | 711,496,320 |
| 2024-04-08 | 2024-04-03 | 0.640 | 1,111,713,000 | +0 | 67.98% | 711,496,320 |
| 2024-04-05 | 2024-04-02 | 0.640 | 1,111,713,000 | +0 | 67.98% | 711,496,320 |
| 2024-04-03 | 2024-03-28 | 0.640 | 1,111,713,000 | +0 | 67.98% | 711,496,320 |
| 2024-04-02 | 2024-03-27 | 0.640 | 1,111,713,000 | +0 | 67.98% | 711,496,320 |
| 2024-03-28 | 2024-03-26 | 0.640 | 1,111,713,000 | +0 | 67.98% | 711,496,320 |
| 2024-03-27 | 2024-03-25 | 0.640 | 1,111,713,000 | +0 | 67.98% | 711,496,320 |
| 2024-03-26 | 2024-03-22 | 0.640 | 1,111,713,000 | +0 | 67.98% | 711,496,320 |
| 2024-03-25 | 2024-03-21 | 0.650 | 1,111,713,000 | +0 | 67.98% | 722,613,450 |
| 2024-03-22 | 2024-03-20 | 0.650 | 1,111,713,000 | +0 | 67.98% | 722,613,450 |
| 2024-03-21 | 2024-03-19 | 0.660 | 1,111,713,000 | +0 | 67.98% | 733,730,580 |
| 2024-03-20 | 2024-03-18 | 0.660 | 1,111,713,000 | +0 | 67.98% | 733,730,580 |
| 2024-03-19 | 2024-03-15 | 0.660 | 1,111,713,000 | +0 | 67.98% | 733,730,580 |
| 2024-03-18 | 2024-03-14 | 0.660 | 1,111,713,000 | +0 | 67.98% | 733,730,580 |
| 2024-03-15 | 2024-03-13 | 0.660 | 1,111,713,000 | +0 | 67.98% | 733,730,580 |
| 2024-03-14 | 2024-03-12 | 0.670 | 1,111,713,000 | +0 | 67.98% | 744,847,710 |
| 2024-03-13 | 2024-03-11 | 0.670 | 1,111,713,000 | +0 | 67.98% | 744,847,710 |
| 2024-03-12 | 2024-03-08 | 0.670 | 1,111,713,000 | +0 | 67.98% | 744,847,710 |
| 2024-03-11 | 2024-03-07 | 0.670 | 1,111,713,000 | +0 | 67.98% | 744,847,710 |
| 2024-03-08 | 2024-03-06 | 0.570 | 1,111,713,000 | +0 | 67.98% | 633,676,410 |
| 2024-03-07 | 2024-03-05 | 0.580 | 1,111,713,000 | +0 | 67.98% | 644,793,540 |
| 2024-03-06 | 2024-03-04 | 0.580 | 1,111,713,000 | +0 | 67.98% | 644,793,540 |
| 2024-03-05 | 2024-03-01 | 0.580 | 1,111,713,000 | +0 | 67.98% | 644,793,540 |
| 2024-03-04 | 2024-02-29 | 0.590 | 1,111,713,000 | +0 | 67.98% | 655,910,670 |
| 2024-03-01 | 2024-02-28 | 0.590 | 1,111,713,000 | +0 | 67.98% | 655,910,670 |
| 2024-02-29 | 2024-02-27 | 0.590 | 1,111,713,000 | +0 | 67.98% | 655,910,670 |
| 2024-02-28 | 2024-02-26 | 0.590 | 1,111,713,000 | +0 | 67.98% | 655,910,670 |
| 2024-02-27 | 2024-02-23 | 0.590 | 1,111,713,000 | +0 | 67.98% | 655,910,670 |
| 2024-02-26 | 2024-02-22 | 0.590 | 1,111,713,000 | +0 | 67.98% | 655,910,670 |
| 2024-02-23 | 2024-02-21 | 0.590 | 1,111,713,000 | +0 | 67.98% | 655,910,670 |
| 2024-02-22 | 2024-02-20 | 0.600 | 1,111,713,000 | +0 | 67.98% | 667,027,800 |
| 2024-02-21 | 2024-02-19 | 0.590 | 1,111,713,000 | +0 | 67.98% | 655,910,670 |
| 2024-02-20 | 2024-02-16 | 0.600 | 1,111,713,000 | +0 | 67.98% | 667,027,800 |
| 2024-02-19 | 2024-02-15 | 0.600 | 1,111,713,000 | +0 | 67.98% | 667,027,800 |
| 2024-02-16 | 2024-02-14 | 0.600 | 1,111,713,000 | +0 | 67.98% | 667,027,800 |
| 2024-02-15 | 2024-02-09 | 0.600 | 1,111,713,000 | +0 | 67.98% | 667,027,800 |
| 2024-02-14 | 2024-02-07 | 0.600 | 1,111,713,000 | +0 | 67.98% | 667,027,800 |
| 2024-02-08 | 2024-02-06 | 0.600 | 1,111,713,000 | +0 | 67.98% | 667,027,800 |
| 2024-02-07 | 2024-02-05 | 0.600 | 1,111,713,000 | +0 | 67.98% | 667,027,800 |
| 2024-02-06 | 2024-02-02 | 0.600 | 1,111,713,000 | +0 | 67.98% | 667,027,800 |
| 2024-02-05 | 2024-02-01 | 0.600 | 1,111,713,000 | +0 | 67.98% | 667,027,800 |
| 2024-02-02 | 2024-01-31 | 0.600 | 1,111,713,000 | +0 | 67.98% | 667,027,800 |
| 2024-02-01 | 2024-01-30 | 0.600 | 1,111,713,000 | +0 | 67.98% | 667,027,800 |
| 2024-01-31 | 2024-01-29 | 0.600 | 1,111,713,000 | +0 | 67.98% | 667,027,800 |
| 2024-01-30 | 2024-01-26 | 0.510 | 1,111,713,000 | +0 | 67.98% | 566,973,630 |
| 2024-01-29 | 2024-01-25 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-01-26 | 2024-01-24 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-01-25 | 2024-01-23 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-01-24 | 2024-01-22 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-01-23 | 2024-01-19 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-01-22 | 2024-01-18 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-01-19 | 2024-01-17 | 0.500 | 1,111,713,000 | +0 | 67.98% | 555,856,500 |
| 2024-01-18 | 2024-01-16 | 0.590 | 1,111,713,000 | +0 | 67.98% | 655,910,670 |
| 2024-01-17 | 2024-01-15 | 0.620 | 1,111,713,000 | +0 | 67.98% | 689,262,060 |
| 2024-01-16 | 2024-01-12 | 0.670 | 1,111,713,000 | +0 | 67.98% | 744,847,710 |
| 2024-01-15 | 2024-01-11 | 0.670 | 1,111,713,000 | +0 | 67.98% | 744,847,710 |
| 2024-01-12 | 2024-01-10 | 0.670 | 1,111,713,000 | +0 | 67.98% | 744,847,710 |
| 2024-01-11 | 2024-01-09 | 0.670 | 1,111,713,000 | +0 | 67.98% | 744,847,710 |
| 2024-01-10 | 2024-01-08 | 0.670 | 1,111,713,000 | +0 | 67.98% | 744,847,710 |
| 2024-01-09 | 2024-01-05 | 0.650 | 1,111,713,000 | +0 | 67.98% | 722,613,450 |
| 2024-01-08 | 2024-01-04 | 0.650 | 1,111,713,000 | +0 | 67.98% | 722,613,450 |
| 2024-01-05 | 2024-01-03 | 0.650 | 1,111,713,000 | +0 | 67.98% | 722,613,450 |
| 2024-01-04 | 2024-01-02 | 0.650 | 1,111,713,000 | +0 | 67.98% | 722,613,450 |
| 2024-01-03 | 2023-12-29 | 0.650 | 1,111,713,000 | +0 | 67.98% | 722,613,450 |
| 2024-01-02 | 2023-12-28 | 0.610 | 1,111,713,000 | +0 | 67.98% | 678,144,930 |
| 2023-12-29 | 2023-12-27 | 0.610 | 1,111,713,000 | +0 | 67.98% | 678,144,930 |
| 2023-12-28 | 2023-12-22 | 0.610 | 1,111,713,000 | +0 | 67.98% | 678,144,930 |
| 2023-12-27 | 2023-12-21 | 0.610 | 1,111,713,000 | +0 | 67.98% | 678,144,930 |
| 2023-12-22 | 2023-12-20 | 0.610 | 1,111,713,000 | +0 | 67.98% | 678,144,930 |
| 2023-12-21 | 2023-12-19 | 0.610 | 1,111,713,000 | +0 | 67.98% | 678,144,930 |
| 2023-12-20 | 2023-12-18 | 0.610 | 1,111,713,000 | +0 | 67.98% | 678,144,930 |
| 2023-12-19 | 2023-12-15 | 0.610 | 1,111,713,000 | +0 | 67.98% | 678,144,930 |
| 2023-12-18 | 2023-12-14 | 0.610 | 1,111,713,000 | +0 | 67.98% | 678,144,930 |
| 2023-12-15 | 2023-12-13 | 0.600 | 1,111,713,000 | +0 | 67.98% | 667,027,800 |
| 2023-12-14 | 2023-12-12 | 0.600 | 1,111,713,000 | +0 | 67.98% | 667,027,800 |
| 2023-12-13 | 2023-12-11 | 0.620 | 1,111,713,000 | +0 | 67.98% | 689,262,060 |
| 2023-12-12 | 2023-12-08 | 0.660 | 1,111,713,000 | +0 | 67.98% | 733,730,580 |
| 2023-12-11 | 2023-12-07 | 0.660 | 1,111,713,000 | +0 | 67.98% | 733,730,580 |
| 2023-12-08 | 2023-12-06 | 0.660 | 1,111,713,000 | +0 | 67.98% | 733,730,580 |
| 2023-12-07 | 2023-12-05 | 0.660 | 1,111,713,000 | +0 | 67.98% | 733,730,580 |
| 2023-12-06 | 2023-12-04 | 0.660 | 1,111,713,000 | +0 | 67.98% | 733,730,580 |
| 2023-12-05 | 2023-12-01 | 0.670 | 1,111,713,000 | +0 | 67.98% | 744,847,710 |
| 2023-12-04 | 2023-11-30 | 0.640 | 1,111,713,000 | +0 | 67.98% | 711,496,320 |
| 2023-12-01 | 2023-11-29 | 0.650 | 1,111,713,000 | +0 | 67.98% | 722,613,450 |
| 2023-11-30 | 2023-11-28 | 0.650 | 1,111,713,000 | +0 | 67.98% | 722,613,450 |
| 2023-11-29 | 2023-11-27 | 0.650 | 1,111,713,000 | +0 | 67.98% | 722,613,450 |
| 2023-11-28 | 2023-11-24 | 0.670 | 1,111,713,000 | +0 | 67.98% | 744,847,710 |
| 2023-11-27 | 2023-11-23 | 0.670 | 1,111,713,000 | +0 | 67.98% | 744,847,710 |
| 2023-11-24 | 2023-11-22 | 0.670 | 1,111,713,000 | +0 | 67.98% | 744,847,710 |
| 2023-11-23 | 2023-11-21 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-11-22 | 2023-11-20 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-11-21 | 2023-11-17 | 0.720 | 1,111,713,000 | +0 | 67.98% | 800,433,360 |
| 2023-11-20 | 2023-11-16 | 0.720 | 1,111,713,000 | +0 | 67.98% | 800,433,360 |
| 2023-11-17 | 2023-11-15 | 0.720 | 1,111,713,000 | +0 | 67.98% | 800,433,360 |
| 2023-11-16 | 2023-11-14 | 0.720 | 1,111,713,000 | +0 | 67.98% | 800,433,360 |
| 2023-11-15 | 2023-11-13 | 0.720 | 1,111,713,000 | +0 | 67.98% | 800,433,360 |
| 2023-11-14 | 2023-11-10 | 0.720 | 1,111,713,000 | +0 | 67.98% | 800,433,360 |
| 2023-11-13 | 2023-11-09 | 0.720 | 1,111,713,000 | +0 | 67.98% | 800,433,360 |
| 2023-11-10 | 2023-11-08 | 0.720 | 1,111,713,000 | +0 | 67.98% | 800,433,360 |
| 2023-11-09 | 2023-11-07 | 0.720 | 1,111,713,000 | +0 | 67.98% | 800,433,360 |
| 2023-11-08 | 2023-11-06 | 0.720 | 1,111,713,000 | +0 | 67.98% | 800,433,360 |
| 2023-11-07 | 2023-11-03 | 0.720 | 1,111,713,000 | +0 | 67.98% | 800,433,360 |
| 2023-11-06 | 2023-11-02 | 0.720 | 1,111,713,000 | +0 | 67.98% | 800,433,360 |
| 2023-11-03 | 2023-11-01 | 0.720 | 1,111,713,000 | +0 | 67.98% | 800,433,360 |
| 2023-11-02 | 2023-10-31 | 0.720 | 1,111,713,000 | +0 | 67.98% | 800,433,360 |
| 2023-11-01 | 2023-10-30 | 0.720 | 1,111,713,000 | +0 | 67.98% | 800,433,360 |
| 2023-10-31 | 2023-10-27 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-10-30 | 2023-10-26 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-10-27 | 2023-10-25 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-10-26 | 2023-10-24 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-10-25 | 2023-10-20 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-10-24 | 2023-10-19 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-10-20 | 2023-10-18 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-10-19 | 2023-10-17 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-10-18 | 2023-10-16 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-10-17 | 2023-10-13 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-10-16 | 2023-10-12 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-10-13 | 2023-10-11 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-10-12 | 2023-10-10 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-10-11 | 2023-10-09 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-10-10 | 2023-10-06 | 0.730 | 1,111,713,000 | +0 | 67.98% | 811,550,490 |
| 2023-10-09 | 2023-10-05 | 0.730 | 1,111,713,000 | +0 | 67.98% | 811,550,490 |
| 2023-10-06 | 2023-10-04 | 0.730 | 1,111,713,000 | +0 | 67.98% | 811,550,490 |
| 2023-10-05 | 2023-10-03 | 0.730 | 1,111,713,000 | +0 | 67.98% | 811,550,490 |
| 2023-10-04 | 2023-09-29 | 0.730 | 1,111,713,000 | +0 | 67.98% | 811,550,490 |
| 2023-10-03 | 2023-09-28 | 0.730 | 1,111,713,000 | +0 | 67.98% | 811,550,490 |
| 2023-09-29 | 2023-09-27 | 0.730 | 1,111,713,000 | +0 | 67.98% | 811,550,490 |
| 2023-09-28 | 2023-09-26 | 0.720 | 1,111,713,000 | +0 | 67.98% | 800,433,360 |
| 2023-09-27 | 2023-09-25 | 0.720 | 1,111,713,000 | +0 | 67.98% | 800,433,360 |
| 2023-09-26 | 2023-09-22 | 0.720 | 1,111,713,000 | +0 | 67.98% | 800,433,360 |
| 2023-09-25 | 2023-09-21 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-09-22 | 2023-09-20 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-09-21 | 2023-09-19 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-09-20 | 2023-09-18 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-09-19 | 2023-09-15 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-09-18 | 2023-09-14 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-09-15 | 2023-09-13 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-09-14 | 2023-09-12 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-09-13 | 2023-09-11 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-09-12 | 2023-09-07 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-09-11 | 2023-09-06 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-09-07 | 2023-09-05 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-09-06 | 2023-09-04 | 0.720 | 1,111,713,000 | +0 | 67.98% | 800,433,360 |
| 2023-09-05 | 2023-08-31 | 0.720 | 1,111,713,000 | +0 | 67.98% | 800,433,360 |
| 2023-09-04 | 2023-08-30 | 0.720 | 1,111,713,000 | +0 | 67.98% | 800,433,360 |
| 2023-08-31 | 2023-08-29 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-08-30 | 2023-08-28 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-08-29 | 2023-08-25 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-08-28 | 2023-08-24 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-08-25 | 2023-08-23 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-08-24 | 2023-08-22 | 0.660 | 1,111,713,000 | +0 | 67.98% | 733,730,580 |
| 2023-08-23 | 2023-08-21 | 0.730 | 1,111,713,000 | +0 | 67.98% | 811,550,490 |
| 2023-08-22 | 2023-08-18 | 0.730 | 1,111,713,000 | +0 | 67.98% | 811,550,490 |
| 2023-08-21 | 2023-08-17 | 0.720 | 1,111,713,000 | +0 | 67.98% | 800,433,360 |
| 2023-08-18 | 2023-08-16 | 0.720 | 1,111,713,000 | +0 | 67.98% | 800,433,360 |
| 2023-08-17 | 2023-08-15 | 0.720 | 1,111,713,000 | +0 | 67.98% | 800,433,360 |
| 2023-08-16 | 2023-08-14 | 0.720 | 1,111,713,000 | +0 | 67.98% | 800,433,360 |
| 2023-08-15 | 2023-08-11 | 0.720 | 1,111,713,000 | +0 | 67.98% | 800,433,360 |
| 2023-08-14 | 2023-08-10 | 0.720 | 1,111,713,000 | +0 | 67.98% | 800,433,360 |
| 2023-08-11 | 2023-08-09 | 0.720 | 1,111,713,000 | +0 | 67.98% | 800,433,360 |
| 2023-08-10 | 2023-08-08 | 0.720 | 1,111,713,000 | +0 | 67.98% | 800,433,360 |
| 2023-08-09 | 2023-08-07 | 0.720 | 1,111,713,000 | +0 | 67.98% | 800,433,360 |
| 2023-08-08 | 2023-08-04 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-08-07 | 2023-08-03 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-08-04 | 2023-08-02 | 0.710 | 1,111,713,000 | +0 | 67.98% | 789,316,230 |
| 2023-08-03 | 2023-08-01 | 0.710 | 1,111,713,000 | +0 | 67.98% | 789,316,230 |
| 2023-08-02 | 2023-07-31 | 0.710 | 1,111,713,000 | +0 | 67.98% | 789,316,230 |
| 2023-08-01 | 2023-07-28 | 0.710 | 1,111,713,000 | +0 | 67.98% | 789,316,230 |
| 2023-07-31 | 2023-07-27 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-07-28 | 2023-07-26 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-07-27 | 2023-07-25 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-07-26 | 2023-07-24 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-07-25 | 2023-07-21 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-07-24 | 2023-07-20 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-07-21 | 2023-07-19 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-07-20 | 2023-07-18 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-07-19 | 2023-07-14 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-07-18 | 2023-07-13 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-07-14 | 2023-07-12 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-07-13 | 2023-07-11 | 0.680 | 1,111,713,000 | +0 | 67.98% | 755,964,840 |
| 2023-07-12 | 2023-07-10 | 0.720 | 1,111,713,000 | +0 | 67.98% | 800,433,360 |
| 2023-07-11 | 2023-07-07 | 0.730 | 1,111,713,000 | +0 | 67.98% | 811,550,490 |
| 2023-07-10 | 2023-07-06 | 0.730 | 1,111,713,000 | +0 | 67.98% | 811,550,490 |
| 2023-07-07 | 2023-07-05 | 0.730 | 1,111,713,000 | +0 | 67.98% | 811,550,490 |
| 2023-07-06 | 2023-07-04 | 0.730 | 1,111,713,000 | +0 | 67.98% | 811,550,490 |
| 2023-07-05 | 2023-07-03 | 0.760 | 1,111,713,000 | +0 | 67.98% | 844,901,880 |
| 2023-07-04 | 2023-06-30 | 0.760 | 1,111,713,000 | +0 | 67.98% | 844,901,880 |
| 2023-07-03 | 2023-06-29 | 0.760 | 1,111,713,000 | +0 | 67.98% | 844,901,880 |
| 2023-06-30 | 2023-06-28 | 0.760 | 1,111,713,000 | +0 | 67.98% | 844,901,880 |
| 2023-06-29 | 2023-06-27 | 0.760 | 1,111,713,000 | +0 | 67.98% | 844,901,880 |
| 2023-06-28 | 2023-06-26 | 0.780 | 1,111,713,000 | +0 | 67.98% | 867,136,140 |
| 2023-06-27 | 2023-06-23 | 0.780 | 1,111,713,000 | +0 | 67.98% | 867,136,140 |
| 2023-06-26 | 2023-06-21 | 0.780 | 1,111,713,000 | +0 | 67.98% | 867,136,140 |
| 2023-06-23 | 2023-06-20 | 0.780 | 1,111,713,000 | +0 | 67.98% | 867,136,140 |
| 2023-06-21 | 2023-06-19 | 0.780 | 1,111,713,000 | +0 | 67.98% | 867,136,140 |
| 2023-06-20 | 2023-06-16 | 0.780 | 1,111,713,000 | +0 | 67.98% | 867,136,140 |
| 2023-06-19 | 2023-06-15 | 0.780 | 1,111,713,000 | +0 | 67.98% | 867,136,140 |
| 2023-06-16 | 2023-06-14 | 0.780 | 1,111,713,000 | +0 | 67.98% | 867,136,140 |
| 2023-06-15 | 2023-06-13 | 0.780 | 1,111,713,000 | +0 | 67.98% | 867,136,140 |
| 2023-06-14 | 2023-06-12 | 0.760 | 1,111,713,000 | +0 | 67.98% | 844,901,880 |
| 2023-06-13 | 2023-06-09 | 0.760 | 1,111,713,000 | +0 | 67.98% | 844,901,880 |
| 2023-06-12 | 2023-06-08 | 0.760 | 1,111,713,000 | +0 | 67.98% | 844,901,880 |
| 2023-06-09 | 2023-06-07 | 0.760 | 1,111,713,000 | +0 | 67.98% | 844,901,880 |
| 2023-06-08 | 2023-06-06 | 0.760 | 1,111,713,000 | +0 | 67.98% | 844,901,880 |
| 2023-06-07 | 2023-06-05 | 0.760 | 1,111,713,000 | +0 | 67.98% | 844,901,880 |
| 2023-06-06 | 2023-06-02 | 0.730 | 1,111,713,000 | +0 | 67.98% | 811,550,490 |
| 2023-06-05 | 2023-06-01 | 0.730 | 1,111,713,000 | +0 | 67.98% | 811,550,490 |
| 2023-06-02 | 2023-05-31 | 0.730 | 1,111,713,000 | +0 | 67.98% | 811,550,490 |
| 2023-06-01 | 2023-05-30 | 0.730 | 1,111,713,000 | +0 | 67.98% | 811,550,490 |
| 2023-05-31 | 2023-05-29 | 0.730 | 1,111,713,000 | +0 | 67.98% | 811,550,490 |
| 2023-05-30 | 2023-05-25 | 0.720 | 1,111,713,000 | +0 | 67.98% | 800,433,360 |
| 2023-05-29 | 2023-05-24 | 0.720 | 1,111,713,000 | +0 | 67.98% | 800,433,360 |
| 2023-05-25 | 2023-05-23 | 0.720 | 1,111,713,000 | +0 | 67.98% | 800,433,360 |
| 2023-05-24 | 2023-05-22 | 0.720 | 1,111,713,000 | +0 | 67.98% | 800,433,360 |
| 2023-05-23 | 2023-05-19 | 0.720 | 1,111,713,000 | +0 | 67.98% | 800,433,360 |
| 2023-05-22 | 2023-05-18 | 0.740 | 1,111,713,000 | +0 | 67.98% | 822,667,620 |
| 2023-05-19 | 2023-05-17 | 0.740 | 1,111,713,000 | +0 | 67.98% | 822,667,620 |
| 2023-05-18 | 2023-05-16 | 0.740 | 1,111,713,000 | +0 | 67.98% | 822,667,620 |
| 2023-05-17 | 2023-05-15 | 0.780 | 1,111,713,000 | +0 | 67.98% | 867,136,140 |
| 2023-05-16 | 2023-05-12 | 0.780 | 1,111,713,000 | +0 | 67.98% | 867,136,140 |
| 2023-05-15 | 2023-05-11 | 0.780 | 1,111,713,000 | +0 | 67.98% | 867,136,140 |
| 2023-05-12 | 2023-05-10 | 0.780 | 1,111,713,000 | +0 | 67.98% | 867,136,140 |
| 2023-05-11 | 2023-05-09 | 0.760 | 1,111,713,000 | +0 | 67.98% | 844,901,880 |
| 2023-05-10 | 2023-05-08 | 0.760 | 1,111,713,000 | +0 | 67.98% | 844,901,880 |
| 2023-05-09 | 2023-05-05 | 0.760 | 1,111,713,000 | +0 | 67.98% | 844,901,880 |
| 2023-05-08 | 2023-05-04 | 0.760 | 1,111,713,000 | +0 | 67.98% | 844,901,880 |
| 2023-05-05 | 2023-05-03 | 0.780 | 1,111,713,000 | +0 | 67.98% | 867,136,140 |
| 2023-05-04 | 2023-05-02 | 0.780 | 1,111,713,000 | +0 | 67.98% | 867,136,140 |
| 2023-05-03 | 2023-04-28 | 0.780 | 1,111,713,000 | +0 | 67.98% | 867,136,140 |
| 2023-05-02 | 2023-04-27 | 0.780 | 1,111,713,000 | +0 | 67.98% | 867,136,140 |
| 2023-04-28 | 2023-04-26 | 0.740 | 1,111,713,000 | +0 | 67.98% | 822,667,620 |
| 2023-04-27 | 2023-04-25 | 0.740 | 1,111,713,000 | +0 | 67.98% | 822,667,620 |
| 2023-04-26 | 2023-04-24 | 0.740 | 1,111,713,000 | +0 | 67.98% | 822,667,620 |
| 2023-04-25 | 2023-04-21 | 0.740 | 1,111,713,000 | +0 | 67.98% | 822,667,620 |
| 2023-04-24 | 2023-04-20 | 0.740 | 1,111,713,000 | +0 | 67.98% | 822,667,620 |
| 2023-04-21 | 2023-04-19 | 0.780 | 1,111,713,000 | +0 | 67.98% | 867,136,140 |
| 2023-04-20 | 2023-04-18 | 0.780 | 1,111,713,000 | +0 | 67.98% | 867,136,140 |
| 2023-04-19 | 2023-04-17 | 0.780 | 1,111,713,000 | +0 | 67.98% | 867,136,140 |
| 2023-04-18 | 2023-04-14 | 0.780 | 1,111,713,000 | +0 | 67.98% | 867,136,140 |
| 2023-04-17 | 2023-04-13 | 0.750 | 1,111,713,000 | +0 | 67.98% | 833,784,750 |
| 2023-04-14 | 2023-04-12 | 0.750 | 1,111,713,000 | +0 | 67.98% | 833,784,750 |
| 2023-04-13 | 2023-04-11 | 0.750 | 1,111,713,000 | +0 | 67.98% | 833,784,750 |
| 2023-04-12 | 2023-04-06 | 0.710 | 1,111,713,000 | +0 | 67.98% | 789,316,230 |
| 2023-04-11 | 2023-04-04 | 0.710 | 1,111,713,000 | +0 | 67.98% | 789,316,230 |
| 2023-04-06 | 2023-04-03 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-04-04 | 2023-03-31 | 0.740 | 1,111,713,000 | +0 | 67.98% | 822,667,620 |
| 2023-04-03 | 2023-03-30 | 0.740 | 1,111,713,000 | +0 | 67.98% | 822,667,620 |
| 2023-03-31 | 2023-03-29 | 0.740 | 1,111,713,000 | +0 | 67.98% | 822,667,620 |
| 2023-03-30 | 2023-03-28 | 0.750 | 1,111,713,000 | +0 | 67.98% | 833,784,750 |
| 2023-03-29 | 2023-03-27 | 0.740 | 1,111,713,000 | +0 | 67.98% | 822,667,620 |
| 2023-03-28 | 2023-03-24 | 0.770 | 1,111,713,000 | +0 | 67.98% | 856,019,010 |
| 2023-03-27 | 2023-03-23 | 0.770 | 1,111,713,000 | +0 | 67.98% | 856,019,010 |
| 2023-03-24 | 2023-03-22 | 0.770 | 1,111,713,000 | +0 | 67.98% | 856,019,010 |
| 2023-03-23 | 2023-03-21 | 0.770 | 1,111,713,000 | +0 | 67.98% | 856,019,010 |
| 2023-03-22 | 2023-03-20 | 0.750 | 1,111,713,000 | +0 | 67.98% | 833,784,750 |
| 2023-03-21 | 2023-03-17 | 0.750 | 1,111,713,000 | +0 | 67.98% | 833,784,750 |
| 2023-03-20 | 2023-03-16 | 0.750 | 1,111,713,000 | +0 | 67.98% | 833,784,750 |
| 2023-03-17 | 2023-03-15 | 0.730 | 1,111,713,000 | +0 | 67.98% | 811,550,490 |
| 2023-03-16 | 2023-03-14 | 0.730 | 1,111,713,000 | +0 | 67.98% | 811,550,490 |
| 2023-03-15 | 2023-03-13 | 0.730 | 1,111,713,000 | +0 | 67.98% | 811,550,490 |
| 2023-03-14 | 2023-03-10 | 0.710 | 1,111,713,000 | +0 | 67.98% | 789,316,230 |
| 2023-03-13 | 2023-03-09 | 0.710 | 1,111,713,000 | +0 | 67.98% | 789,316,230 |
| 2023-03-10 | 2023-03-08 | 0.710 | 1,111,713,000 | +0 | 67.98% | 789,316,230 |
| 2023-03-09 | 2023-03-07 | 0.710 | 1,111,713,000 | +0 | 67.98% | 789,316,230 |
| 2023-03-08 | 2023-03-06 | 0.660 | 1,111,713,000 | +0 | 67.98% | 733,730,580 |
| 2023-03-07 | 2023-03-03 | 0.660 | 1,111,713,000 | +0 | 67.98% | 733,730,580 |
| 2023-03-06 | 2023-03-02 | 0.690 | 1,111,713,000 | +0 | 67.98% | 767,081,970 |
| 2023-03-03 | 2023-03-01 | 0.760 | 1,111,713,000 | +0 | 67.98% | 844,901,880 |
| 2023-03-02 | 2023-02-28 | 0.740 | 1,111,713,000 | +0 | 67.98% | 822,667,620 |
| 2023-03-01 | 2023-02-27 | 0.740 | 1,111,713,000 | +0 | 67.98% | 822,667,620 |
| 2023-02-28 | 2023-02-24 | 0.740 | 1,111,713,000 | +0 | 67.98% | 822,667,620 |
| 2023-02-27 | 2023-02-23 | 0.740 | 1,111,713,000 | +0 | 67.98% | 822,667,620 |
| 2023-02-24 | 2023-02-22 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-02-23 | 2023-02-21 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-02-22 | 2023-02-20 | 0.680 | 1,111,713,000 | +0 | 67.98% | 755,964,840 |
| 2023-02-21 | 2023-02-17 | 0.680 | 1,111,713,000 | +0 | 67.98% | 755,964,840 |
| 2023-02-20 | 2023-02-16 | 0.700 | 1,111,713,000 | +0 | 67.98% | 778,199,100 |
| 2023-02-17 | 2023-02-15 | 0.690 | 1,111,713,000 | +0 | 67.98% | 767,081,970 |
| 2023-02-16 | 2023-02-14 | 0.610 | 1,111,713,000 | +0 | 67.98% | 678,144,930 |
| 2023-02-15 | 2023-02-13 | 0.620 | 1,111,713,000 | +0 | 67.98% | 689,262,060 |
| 2023-02-14 | 2023-02-10 | 0.620 | 1,111,713,000 | +0 | 67.98% | 689,262,060 |
| 2023-02-13 | 2023-02-09 | 0.620 | 1,111,713,000 | +0 | 67.98% | 689,262,060 |
| 2023-02-10 | 2023-02-08 | 0.620 | 1,111,713,000 | +0 | 67.98% | 689,262,060 |
| 2023-02-09 | 2023-02-07 | 0.620 | 1,111,713,000 | +0 | 67.98% | 689,262,060 |
| 2023-02-08 | 2023-02-06 | 0.620 | 1,111,713,000 | +0 | 67.98% | 689,262,060 |
| 2023-02-07 | 2023-02-03 | 0.620 | 1,111,713,000 | +0 | 67.98% | 689,262,060 |
| 2023-02-06 | 2023-02-02 | 0.620 | 1,111,713,000 | +0 | 67.98% | 689,262,060 |
| 2023-02-03 | 2023-02-01 | 0.620 | 1,111,713,000 | +0 | 67.98% | 689,262,060 |
| 2023-02-02 | 2023-01-31 | 0.620 | 1,111,713,000 | +0 | 67.98% | 689,262,060 |
| 2023-02-01 | 2023-01-30 | 0.620 | 1,111,713,000 | +0 | 67.98% | 689,262,060 |
| 2023-01-31 | 2023-01-27 | 0.620 | 1,111,713,000 | +0 | 67.98% | 689,262,060 |
| 2023-01-30 | 2023-01-26 | 0.620 | 1,111,713,000 | +0 | 67.98% | 689,262,060 |
| 2023-01-27 | 2023-01-20 | 0.790 | 1,111,713,000 | +0 | 67.98% | 878,253,270 |
| 2023-01-26 | 2023-01-19 | 0.790 | 1,111,713,000 | +0 | 67.98% | 878,253,270 |
| 2023-01-20 | 2023-01-18 | 0.790 | 1,111,713,000 | +0 | 67.98% | 878,253,270 |
| 2023-01-19 | 2023-01-17 | 0.790 | 1,111,713,000 | +0 | 67.98% | 878,253,270 |
| 2023-01-18 | 2023-01-16 | 0.790 | 1,111,713,000 | +0 | 67.98% | 878,253,270 |
| 2023-01-17 | 2023-01-13 | 0.790 | 1,111,713,000 | +0 | 67.98% | 878,253,270 |
| 2023-01-16 | 2023-01-12 | 0.790 | 1,111,713,000 | +0 | 67.98% | 878,253,270 |
| 2023-01-13 | 2023-01-11 | 0.790 | 1,111,713,000 | +0 | 67.98% | 878,253,270 |
| 2023-01-12 | 2023-01-10 | 0.790 | 1,111,713,000 | +0 | 67.98% | 878,253,270 |
| 2023-01-11 | 2023-01-09 | 0.790 | 1,111,713,000 | +0 | 67.98% | 878,253,270 |
| 2023-01-10 | 2023-01-06 | 0.800 | 1,111,713,000 | +0 | 67.98% | 889,370,400 |
| 2023-01-09 | 2023-01-05 | 0.800 | 1,111,713,000 | +0 | 67.98% | 889,370,400 |
| 2023-01-06 | 2023-01-04 | 0.800 | 1,111,713,000 | +0 | 67.98% | 889,370,400 |
| 2023-01-05 | 2023-01-03 | 0.800 | 1,111,713,000 | +0 | 67.98% | 889,370,400 |
| 2023-01-04 | 2022-12-30 | 0.800 | 1,111,713,000 | +0 | 67.98% | 889,370,400 |
| 2023-01-03 | 2022-12-29 | 0.800 | 1,111,713,000 | +0 | 67.98% | 889,370,400 |
| 2022-12-30 | 2022-12-28 | 0.950 | 1,111,713,000 | +0 | 67.98% | 1,056,127,350 |
| 2022-12-29 | 2022-12-23 | 0.960 | 1,111,713,000 | +0 | 67.98% | 1,067,244,480 |
| 2022-12-28 | 2022-12-22 | 0.890 | 1,111,713,000 | +0 | 67.98% | 989,424,570 |
| 2022-12-23 | 2022-12-21 | 0.980 | 1,111,713,000 | +0 | 67.98% | 1,089,478,740 |
| 2022-12-22 | 2022-12-20 | 1.190 | 1,111,713,000 | +0 | 67.98% | 1,322,938,470 |
| 2022-12-21 | 2022-12-19 | 1.200 | 1,111,713,000 | +0 | 67.98% | 1,334,055,600 |
| 2022-12-20 | 2022-12-16 | 1.200 | 1,111,713,000 | +0 | 67.98% | 1,334,055,600 |
| 2022-12-19 | 2022-12-15 | 1.200 | 1,111,713,000 | +0 | 67.98% | 1,334,055,600 |
| 2022-12-16 | 2022-12-14 | 0.980 | 1,111,713,000 | +0 | 67.98% | 1,089,478,740 |
| 2022-12-15 | 2022-12-13 | 1.290 | 1,111,713,000 | +0 | 67.98% | 1,434,109,770 |
| 2022-12-14 | 2022-12-12 | 1.290 | 1,111,713,000 | +0 | 67.98% | 1,434,109,770 |
| 2022-12-13 | 2022-12-09 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-12-12 | 2022-12-08 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-12-09 | 2022-12-07 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-12-08 | 2022-12-06 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-12-07 | 2022-12-05 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-12-06 | 2022-12-02 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-12-05 | 2022-12-01 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-12-02 | 2022-11-30 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-12-01 | 2022-11-29 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-11-30 | 2022-11-28 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-11-29 | 2022-11-25 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-11-28 | 2022-11-24 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-11-25 | 2022-11-23 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-11-24 | 2022-11-22 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-11-23 | 2022-11-21 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-11-22 | 2022-11-18 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-11-21 | 2022-11-17 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-11-18 | 2022-11-16 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-11-17 | 2022-11-15 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-11-16 | 2022-11-14 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-11-15 | 2022-11-11 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-11-14 | 2022-11-10 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-11-11 | 2022-11-09 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-11-10 | 2022-11-08 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-11-09 | 2022-11-07 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-11-08 | 2022-11-04 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-11-07 | 2022-11-03 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-11-04 | 2022-11-02 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-11-03 | 2022-11-01 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-11-02 | 2022-10-31 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-11-01 | 2022-10-28 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-10-31 | 2022-10-27 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-10-28 | 2022-10-26 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-10-27 | 2022-10-25 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-10-26 | 2022-10-24 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-10-25 | 2022-10-21 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-10-24 | 2022-10-20 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-10-21 | 2022-10-19 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-10-20 | 2022-10-18 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-10-19 | 2022-10-17 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-10-18 | 2022-10-14 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-10-17 | 2022-10-13 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-10-14 | 2022-10-12 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-10-13 | 2022-10-11 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-10-12 | 2022-10-10 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-10-11 | 2022-10-07 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-10-10 | 2022-10-06 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-10-07 | 2022-10-05 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-10-06 | 2022-10-03 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-10-05 | 2022-09-30 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-10-03 | 2022-09-29 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-09-30 | 2022-09-28 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-09-29 | 2022-09-27 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-09-28 | 2022-09-26 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-09-27 | 2022-09-23 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-09-26 | 2022-09-22 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-09-23 | 2022-09-21 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-09-22 | 2022-09-20 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-09-21 | 2022-09-19 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-09-20 | 2022-09-16 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-09-19 | 2022-09-15 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-09-16 | 2022-09-14 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-09-15 | 2022-09-13 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-09-14 | 2022-09-09 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-09-13 | 2022-09-08 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-09-09 | 2022-09-07 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-09-08 | 2022-09-06 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-09-07 | 2022-09-05 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-09-06 | 2022-09-02 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-09-05 | 2022-09-01 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-09-02 | 2022-08-31 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-09-01 | 2022-08-30 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-08-31 | 2022-08-29 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-08-30 | 2022-08-26 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-08-29 | 2022-08-25 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-08-26 | 2022-08-24 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-08-25 | 2022-08-23 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-08-24 | 2022-08-22 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-08-23 | 2022-08-19 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-08-22 | 2022-08-18 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-08-19 | 2022-08-17 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-08-18 | 2022-08-16 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-08-17 | 2022-08-15 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-08-16 | 2022-08-12 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-08-15 | 2022-08-11 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-08-12 | 2022-08-10 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-08-11 | 2022-08-09 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-08-10 | 2022-08-08 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-08-09 | 2022-08-05 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-08-08 | 2022-08-04 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-08-05 | 2022-08-03 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-08-04 | 2022-08-02 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-08-03 | 2022-08-01 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-08-02 | 2022-07-29 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-08-01 | 2022-07-28 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-07-29 | 2022-07-27 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-07-28 | 2022-07-26 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-07-27 | 2022-07-25 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-07-26 | 2022-07-22 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-07-25 | 2022-07-21 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-07-22 | 2022-07-20 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-07-21 | 2022-07-19 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-07-20 | 2022-07-18 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-07-19 | 2022-07-15 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-07-18 | 2022-07-14 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-07-15 | 2022-07-13 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-07-14 | 2022-07-12 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-07-13 | 2022-07-11 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-07-12 | 2022-07-08 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-07-11 | 2022-07-07 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-07-08 | 2022-07-06 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-07-07 | 2022-07-05 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-07-06 | 2022-07-04 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-07-05 | 2022-06-30 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-07-04 | 2022-06-29 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-06-30 | 2022-06-28 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-06-29 | 2022-06-27 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-06-28 | 2022-06-24 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-06-27 | 2022-06-23 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-06-24 | 2022-06-22 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-06-23 | 2022-06-21 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-06-22 | 2022-06-20 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-06-21 | 2022-06-17 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-06-20 | 2022-06-16 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-06-17 | 2022-06-15 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-06-16 | 2022-06-14 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-06-15 | 2022-06-13 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-06-14 | 2022-06-10 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-06-13 | 2022-06-09 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-06-10 | 2022-06-08 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-06-09 | 2022-06-07 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-06-08 | 2022-06-06 | 1.060 | 1,111,713,000 | +0 | 67.98% | 1,178,415,780 |
| 2022-06-07 | 2022-06-02 | 1.060 | 1,111,713,000 | -8,000 | 67.98% | 1,178,415,780 |
| 2022-01-28 | 2022-01-26 | 1.060 | 1,111,721,000 | +22,083,000 | 67.98% | 1,178,424,260 |
| 2020-04-08 | 2020-04-06 | 1.330 | 1,089,638,000 | +34,000,000 | 66.63% | 1,449,218,540 |
| 2020-03-13 | 2020-03-11 | 1.610 | 1,055,638,000 | -34,000,000 | 64.55% | 1,699,577,180 |
| 2020-01-08 | 2020-01-06 | 1.670 | 1,089,638,000 | +600,000,000 | 66.63% | 1,819,695,460 |
| 2019-12-23 | 2019-12-19 | 1.690 | 489,638,000 | -600,000,000 | 29.94% | 827,488,220 |
| 2018-02-08 | 2018-02-06 | 2.020 | 1,089,638,000 | -69,767,000 | 66.63% | 2,201,068,760 |
| 2018-01-23 | 2018-01-19 | 2.170 | 1,159,405,000 | +100,000,000 | 70.90% | 2,515,908,850 |
| 2017-12-28 | 2017-12-22 | 1.930 | 1,059,405,000 | +1,059,397,000 | 64.78% | 2,044,651,650 |
| 2014-11-11 | 2014-11-07 | 2.670 | 8,000 | -10,000 | 0.00% | 21,360 |
| 2014-07-18 | 2014-07-16 | 2.560 | 18,000 | +10,000 | 0.00% | 46,080 |
| 2014-03-14 | 2014-03-12 | 2.950 | 8,000 | -8,000 | 0.00% | 23,600 |
| 2013-12-03 | 2013-11-29 | 3.060 | 16,000 | -5,000 | 0.00% | 48,960 |
| 2013-12-02 | 2013-11-28 | 3.080 | 21,000 | 0.00% | 64,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy