History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 50,994,758 +0 3.12% 14,533,506
2025-10-13 2025-10-09 0.280 50,994,758 +0 3.12% 14,278,532
2025-10-10 2025-10-08 0.285 50,994,758 +0 3.12% 14,533,506
2025-10-09 2025-10-06 0.265 50,994,758 +0 3.12% 13,513,611
2025-10-08 2025-10-03 0.265 50,994,758 +0 3.12% 13,513,611
2025-10-06 2025-10-02 0.265 50,994,758 +0 3.12% 13,513,611
2025-10-03 2025-09-30 0.280 50,994,758 +0 3.12% 14,278,532
2025-10-02 2025-09-29 0.255 50,994,758 +0 3.12% 13,003,663
2025-09-30 2025-09-26 0.265 50,994,758 +0 3.12% 13,513,611
2025-09-29 2025-09-25 0.265 50,994,758 +0 3.12% 13,513,611
2025-09-26 2025-09-24 0.270 50,994,758 +0 3.12% 13,768,585
2025-09-25 2025-09-23 0.285 50,994,758 +0 3.12% 14,533,506
2025-09-24 2025-09-22 0.247 50,994,758 +0 3.12% 12,595,705
2025-09-23 2025-09-19 0.245 50,994,758 +0 3.12% 12,493,716
2025-09-22 2025-09-18 0.255 50,994,758 +0 3.12% 13,003,663
2025-09-19 2025-09-17 0.255 50,994,758 +0 3.12% 13,003,663
2025-09-18 2025-09-16 0.255 50,994,758 +0 3.12% 13,003,663
2025-09-17 2025-09-15 0.260 50,994,758 +0 3.12% 13,258,637
2025-09-16 2025-09-12 0.265 50,994,758 +0 3.12% 13,513,611
2025-09-15 2025-09-11 0.260 50,994,758 +0 3.12% 13,258,637
2025-09-12 2025-09-10 0.285 50,994,758 +0 3.12% 14,533,506
2025-09-11 2025-09-09 0.300 50,994,758 +0 3.12% 15,298,427
2025-09-10 2025-09-08 0.305 50,994,758 +0 3.12% 15,553,401
2025-09-09 2025-09-05 0.260 50,994,758 +0 3.12% 13,258,637
2025-09-08 2025-09-04 0.260 50,994,758 +0 3.12% 13,258,637
2025-09-05 2025-09-03 0.250 50,994,758 +0 3.12% 12,748,690
2025-09-04 2025-09-02 0.250 50,994,758 +0 3.12% 12,748,690
2025-09-03 2025-09-01 0.250 50,994,758 +0 3.12% 12,748,690
2025-09-02 2025-08-29 0.255 50,994,758 +0 3.12% 13,003,663
2025-09-01 2025-08-28 0.260 50,994,758 +0 3.12% 13,258,637
2025-08-29 2025-08-27 0.260 50,994,758 +0 3.12% 13,258,637
2025-08-28 2025-08-26 0.265 50,994,758 +0 3.12% 13,513,611
2025-08-27 2025-08-25 0.260 50,994,758 +0 3.12% 13,258,637
2025-08-26 2025-08-22 0.260 50,994,758 +0 3.12% 13,258,637
2025-08-25 2025-08-21 0.295 50,994,758 +0 3.12% 15,043,454
2025-08-22 2025-08-20 0.305 50,994,758 +0 3.12% 15,553,401
2025-08-21 2025-08-19 0.275 50,994,758 +0 3.12% 14,023,558
2025-08-20 2025-08-18 0.275 50,994,758 +0 3.12% 14,023,558
2025-08-19 2025-08-15 0.280 50,994,758 +0 3.12% 14,278,532
2025-08-18 2025-08-14 0.335 50,994,758 +0 3.12% 17,083,244
2025-08-15 2025-08-13 0.290 50,994,758 +0 3.12% 14,788,480
2025-08-14 2025-08-12 0.285 50,994,758 +0 3.12% 14,533,506
2025-08-13 2025-08-11 0.285 50,994,758 +0 3.12% 14,533,506
2025-08-12 2025-08-08 0.285 50,994,758 +0 3.12% 14,533,506
2025-08-11 2025-08-07 0.295 50,994,758 +0 3.12% 15,043,454
2025-08-08 2025-08-06 0.320 50,994,758 +0 3.12% 16,318,323
2025-08-07 2025-08-05 0.280 50,994,758 +0 3.12% 14,278,532
2025-08-06 2025-08-04 0.280 50,994,758 +0 3.12% 14,278,532
2025-08-05 2025-08-01 0.285 50,994,758 +0 3.12% 14,533,506
2025-08-04 2025-07-31 0.290 50,994,758 +0 3.12% 14,788,480
2025-08-01 2025-07-30 0.300 50,994,758 +0 3.12% 15,298,427
2025-07-31 2025-07-29 0.300 50,994,758 +0 3.12% 15,298,427
2025-07-30 2025-07-28 0.310 50,994,758 +0 3.12% 15,808,375
2025-07-29 2025-07-25 0.310 50,994,758 +0 3.12% 15,808,375
2025-07-28 2025-07-24 0.285 50,994,758 +0 3.12% 14,533,506
2025-07-25 2025-07-23 0.285 50,994,758 +0 3.12% 14,533,506
2025-07-24 2025-07-22 0.285 50,994,758 +0 3.12% 14,533,506
2025-07-23 2025-07-21 0.285 50,994,758 +0 3.12% 14,533,506
2025-07-22 2025-07-18 0.290 50,994,758 +0 3.12% 14,788,480
2025-07-21 2025-07-17 0.290 50,994,758 +0 3.12% 14,788,480
2025-07-18 2025-07-16 0.290 50,994,758 +0 3.12% 14,788,480
2025-07-17 2025-07-15 0.290 50,994,758 +0 3.12% 14,788,480
2025-07-16 2025-07-14 0.290 50,994,758 +0 3.12% 14,788,480
2025-07-15 2025-07-11 0.290 50,994,758 +0 3.12% 14,788,480
2025-07-14 2025-07-10 0.250 50,994,758 +0 3.12% 12,748,690
2025-07-11 2025-07-09 0.285 50,994,758 +0 3.12% 14,533,506
2025-07-10 2025-07-08 0.248 50,994,758 +0 3.12% 12,646,700
2025-07-09 2025-07-07 0.290 50,994,758 +0 3.12% 14,788,480
2025-07-08 2025-07-04 0.280 50,994,758 +0 3.12% 14,278,532
2025-07-07 2025-07-03 0.285 50,994,758 +0 3.12% 14,533,506
2025-07-04 2025-07-02 0.246 50,994,758 +0 3.12% 12,544,710
2025-07-03 2025-06-30 0.260 50,994,758 +0 3.12% 13,258,637
2025-07-02 2025-06-27 0.227 50,994,758 +0 3.12% 11,575,810
2025-06-30 2025-06-26 0.209 50,994,758 +0 3.12% 10,657,904
2025-06-27 2025-06-25 0.196 50,994,758 +0 3.12% 9,994,973
2025-06-26 2025-06-24 0.190 50,994,758 +0 3.12% 9,689,004
2025-06-25 2025-06-23 0.200 50,994,758 +0 3.12% 10,198,952
2025-06-24 2025-06-20 0.199 50,994,758 +0 3.12% 10,147,957
2025-06-23 2025-06-19 0.230 50,994,758 +0 3.12% 11,728,794
2025-06-20 2025-06-18 0.260 50,994,758 +0 3.12% 13,258,637
2025-06-19 2025-06-17 0.280 50,994,758 +0 3.12% 14,278,532
2025-06-18 2025-06-16 0.365 50,994,758 +0 3.12% 18,613,087
2025-06-17 2025-06-13 0.375 50,994,758 +0 3.12% 19,123,034
2025-06-16 2025-06-12 0.380 50,994,758 +0 3.12% 19,378,008
2025-06-13 2025-06-11 0.380 50,994,758 +0 3.12% 19,378,008
2025-06-12 2025-06-10 0.380 50,994,758 +0 3.12% 19,378,008
2025-06-11 2025-06-09 0.385 50,994,758 +0 3.12% 19,632,982
2025-06-10 2025-06-06 0.385 50,994,758 +0 3.12% 19,632,982
2025-06-09 2025-06-05 0.395 50,994,758 +0 3.12% 20,142,929
2025-06-06 2025-06-04 0.395 50,994,758 +0 3.12% 20,142,929
2025-06-05 2025-06-03 0.400 50,994,758 +0 3.12% 20,397,903
2025-06-04 2025-06-02 0.400 50,994,758 +0 3.12% 20,397,903
2025-06-03 2025-05-30 0.400 50,994,758 +0 3.12% 20,397,903
2025-06-02 2025-05-29 0.400 50,994,758 +0 3.12% 20,397,903
2025-05-30 2025-05-28 0.400 50,994,758 +0 3.12% 20,397,903
2025-05-29 2025-05-27 0.370 50,994,758 +0 3.12% 18,868,060
2025-05-28 2025-05-26 0.370 50,994,758 +0 3.12% 18,868,060
2025-05-27 2025-05-23 0.380 50,994,758 +0 3.12% 19,378,008
2025-05-26 2025-05-22 0.390 50,994,758 +0 3.12% 19,887,956
2025-05-23 2025-05-21 0.395 50,994,758 +0 3.12% 20,142,929
2025-05-22 2025-05-20 0.395 50,994,758 +0 3.12% 20,142,929
2025-05-21 2025-05-19 0.395 50,994,758 +0 3.12% 20,142,929
2025-05-20 2025-05-16 0.350 50,994,758 +0 3.12% 17,848,165
2025-05-19 2025-05-15 0.355 50,994,758 +0 3.12% 18,103,139
2025-05-16 2025-05-14 0.360 50,994,758 +0 3.12% 18,358,113
2025-05-15 2025-05-13 0.370 50,994,758 +0 3.12% 18,868,060
2025-05-14 2025-05-12 0.380 50,994,758 +0 3.12% 19,378,008
2025-05-13 2025-05-09 0.400 50,994,758 +0 3.12% 20,397,903
2025-05-12 2025-05-08 0.465 50,994,758 +0 3.12% 23,712,562
2025-05-09 2025-05-07 0.475 50,994,758 +0 3.12% 24,222,510
2025-05-08 2025-05-06 0.485 50,994,758 +0 3.12% 24,732,458
2025-05-07 2025-05-02 0.485 50,994,758 +0 3.12% 24,732,458
2025-05-06 2025-04-30 0.490 50,994,758 +0 3.12% 24,987,431
2025-05-02 2025-04-29 0.500 50,994,758 +0 3.12% 25,497,379
2025-04-30 2025-04-28 0.500 50,994,758 +0 3.12% 25,497,379
2025-04-29 2025-04-25 0.500 50,994,758 +0 3.12% 25,497,379
2025-04-28 2025-04-24 0.470 50,994,758 +0 3.12% 23,967,536
2025-04-25 2025-04-23 0.470 50,994,758 +0 3.12% 23,967,536
2025-04-24 2025-04-22 0.470 50,994,758 +0 3.12% 23,967,536
2025-04-23 2025-04-17 0.475 50,994,758 +0 3.12% 24,222,510
2025-04-22 2025-04-16 0.480 50,994,758 +0 3.12% 24,477,484
2025-04-17 2025-04-15 0.480 50,994,758 +0 3.12% 24,477,484
2025-04-16 2025-04-14 0.480 50,994,758 +0 3.12% 24,477,484
2025-04-15 2025-04-11 0.480 50,994,758 +0 3.12% 24,477,484
2025-04-14 2025-04-10 0.470 50,994,758 +0 3.12% 23,967,536
2025-04-11 2025-04-09 0.480 50,994,758 +0 3.12% 24,477,484
2025-04-10 2025-04-08 0.400 50,994,758 +0 3.12% 20,397,903
2025-04-09 2025-04-07 0.405 50,994,758 +0 3.12% 20,652,877
2025-04-08 2025-04-03 0.415 50,994,758 +0 3.12% 21,162,825
2025-04-07 2025-04-02 0.415 50,994,758 +0 3.12% 21,162,825
2025-04-03 2025-04-01 0.440 50,994,758 +0 3.12% 22,437,694
2025-04-02 2025-03-31 0.440 50,994,758 +0 3.12% 22,437,694
2025-04-01 2025-03-28 0.445 50,994,758 +0 3.12% 22,692,667
2025-03-31 2025-03-27 0.445 50,994,758 +0 3.12% 22,692,667
2025-03-28 2025-03-26 0.445 50,994,758 +0 3.12% 22,692,667
2025-03-27 2025-03-25 0.485 50,994,758 +0 3.12% 24,732,458
2025-03-26 2025-03-24 0.580 50,994,758 +0 3.12% 29,576,960
2025-03-25 2025-03-21 0.920 50,994,758 +0 3.12% 46,915,177
2025-03-24 2025-03-20 0.780 50,994,758 +0 3.12% 39,775,911
2025-03-21 2025-03-19 0.780 50,994,758 +0 3.12% 39,775,911
2025-03-20 2025-03-18 0.870 50,994,758 +0 3.12% 44,365,439
2025-03-19 2025-03-17 0.890 50,994,758 +0 3.12% 45,385,335
2025-03-18 2025-03-14 0.890 50,994,758 +0 3.12% 45,385,335
2025-03-17 2025-03-13 0.890 50,994,758 +0 3.12% 45,385,335
2025-03-14 2025-03-12 0.890 50,994,758 +0 3.12% 45,385,335
2025-03-13 2025-03-11 0.890 50,994,758 +0 3.12% 45,385,335
2025-03-12 2025-03-10 0.910 50,994,758 +0 3.12% 46,405,230
2025-03-11 2025-03-07 0.930 50,994,758 +0 3.12% 47,425,125
2025-03-10 2025-03-06 0.940 50,994,758 +0 3.12% 47,935,073
2025-03-07 2025-03-05 0.950 50,994,758 +0 3.12% 48,445,020
2025-03-06 2025-03-04 0.950 50,994,758 +0 3.12% 48,445,020
2025-03-05 2025-03-03 0.960 50,994,758 +0 3.12% 48,954,968
2025-03-04 2025-02-28 0.960 50,994,758 +0 3.12% 48,954,968
2025-03-03 2025-02-27 0.960 50,994,758 +0 3.12% 48,954,968
2025-02-28 2025-02-26 0.970 50,994,758 +0 3.12% 49,464,915
2025-02-27 2025-02-25 0.970 50,994,758 +0 3.12% 49,464,915
2025-02-26 2025-02-24 0.970 50,994,758 +0 3.12% 49,464,915
2025-02-25 2025-02-21 0.950 50,994,758 +0 3.12% 48,445,020
2025-02-24 2025-02-20 0.950 50,994,758 +0 3.12% 48,445,020
2025-02-21 2025-02-19 0.950 50,994,758 +0 3.12% 48,445,020
2025-02-20 2025-02-18 0.980 50,994,758 +0 3.12% 49,974,863
2025-02-19 2025-02-17 0.980 50,994,758 +0 3.12% 49,974,863
2025-02-18 2025-02-14 1.040 50,994,758 +0 3.12% 53,034,548
2025-02-17 2025-02-13 1.100 50,994,758 +0 3.12% 56,094,234
2025-02-14 2025-02-12 1.100 50,994,758 +0 3.12% 56,094,234
2025-02-13 2025-02-11 1.100 50,994,758 +0 3.12% 56,094,234
2025-02-12 2025-02-10 1.100 50,994,758 +0 3.12% 56,094,234
2025-02-11 2025-02-07 1.100 50,994,758 +0 3.12% 56,094,234
2025-02-10 2025-02-06 1.100 50,994,758 +0 3.12% 56,094,234
2025-02-07 2025-02-05 1.100 50,994,758 +0 3.12% 56,094,234
2025-02-06 2025-02-04 1.180 50,994,758 +0 3.12% 60,173,814
2025-02-05 2025-02-03 1.180 50,994,758 +0 3.12% 60,173,814
2025-02-04 2025-01-28 1.180 50,994,758 +0 3.12% 60,173,814
2025-02-03 2025-01-24 0.980 50,994,758 +0 3.12% 49,974,863
2025-01-27 2025-01-23 0.990 50,994,758 +0 3.12% 50,484,810
2025-01-24 2025-01-22 0.790 50,994,758 +0 3.12% 40,285,859
2025-01-23 2025-01-21 0.790 50,994,758 +0 3.12% 40,285,859
2025-01-22 2025-01-20 0.790 50,994,758 +0 3.12% 40,285,859
2025-01-21 2025-01-17 0.880 50,994,758 +0 3.12% 44,875,387
2025-01-20 2025-01-16 0.880 50,994,758 +0 3.12% 44,875,387
2025-01-17 2025-01-15 0.880 50,994,758 +0 3.12% 44,875,387
2025-01-16 2025-01-14 0.750 50,994,758 +0 3.12% 38,246,068
2025-01-15 2025-01-13 0.750 50,994,758 +0 3.12% 38,246,068
2025-01-14 2025-01-10 0.750 50,994,758 +0 3.12% 38,246,068
2025-01-13 2025-01-09 0.750 50,994,758 +0 3.12% 38,246,068
2025-01-10 2025-01-08 0.720 50,994,758 +0 3.12% 36,716,226
2025-01-09 2025-01-07 0.670 50,994,758 +0 3.12% 34,166,488
2025-01-08 2025-01-06 0.580 50,994,758 +0 3.12% 29,576,960
2025-01-07 2025-01-03 0.580 50,994,758 +0 3.12% 29,576,960
2025-01-06 2025-01-02 0.580 50,994,758 +0 3.12% 29,576,960
2025-01-03 2024-12-31 0.580 50,994,758 +0 3.12% 29,576,960
2025-01-02 2024-12-27 0.580 50,994,758 +0 3.12% 29,576,960
2024-12-30 2024-12-24 0.580 50,994,758 +0 3.12% 29,576,960
2024-12-27 2024-12-20 0.580 50,994,758 +0 3.12% 29,576,960
2024-12-23 2024-12-19 0.580 50,994,758 +0 3.12% 29,576,960
2024-12-20 2024-12-18 0.580 50,994,758 +0 3.12% 29,576,960
2024-12-19 2024-12-17 0.520 50,994,758 +0 3.12% 26,517,274
2024-12-18 2024-12-16 0.520 50,994,758 +0 3.12% 26,517,274
2024-12-17 2024-12-13 0.520 50,994,758 +0 3.12% 26,517,274
2024-12-16 2024-12-12 0.500 50,994,758 +0 3.12% 25,497,379
2024-12-13 2024-12-11 0.500 50,994,758 +0 3.12% 25,497,379
2024-12-12 2024-12-10 0.500 50,994,758 +0 3.12% 25,497,379
2024-12-11 2024-12-09 0.500 50,994,758 +0 3.12% 25,497,379
2024-12-10 2024-12-06 0.500 50,994,758 +0 3.12% 25,497,379
2024-12-09 2024-12-05 0.500 50,994,758 +0 3.12% 25,497,379
2024-12-06 2024-12-04 0.500 50,994,758 +0 3.12% 25,497,379
2024-12-05 2024-12-03 0.500 50,994,758 +0 3.12% 25,497,379
2024-12-04 2024-12-02 0.500 50,994,758 +0 3.12% 25,497,379
2024-12-03 2024-11-29 0.500 50,994,758 +0 3.12% 25,497,379
2024-12-02 2024-11-28 0.500 50,994,758 +0 3.12% 25,497,379
2024-11-29 2024-11-27 0.500 50,994,758 +0 3.12% 25,497,379
2024-11-28 2024-11-26 0.485 50,994,758 +0 3.12% 24,732,458
2024-11-27 2024-11-25 0.485 50,994,758 +0 3.12% 24,732,458
2024-11-26 2024-11-22 0.485 50,994,758 +0 3.12% 24,732,458
2024-11-25 2024-11-21 0.485 50,994,758 +0 3.12% 24,732,458
2024-11-22 2024-11-20 0.485 50,994,758 +0 3.12% 24,732,458
2024-11-21 2024-11-19 0.485 50,994,758 +0 3.12% 24,732,458
2024-11-20 2024-11-18 0.485 50,994,758 +0 3.12% 24,732,458
2024-11-19 2024-11-15 0.485 50,994,758 +0 3.12% 24,732,458
2024-11-18 2024-11-14 0.485 50,994,758 +0 3.12% 24,732,458
2024-11-15 2024-11-13 0.485 50,994,758 +0 3.12% 24,732,458
2024-11-14 2024-11-12 0.485 50,994,758 +0 3.12% 24,732,458
2024-11-13 2024-11-11 0.485 50,994,758 +0 3.12% 24,732,458
2024-11-12 2024-11-08 0.500 50,994,758 +0 3.12% 25,497,379
2024-11-11 2024-11-07 0.500 50,994,758 +0 3.12% 25,497,379
2024-11-08 2024-11-06 0.500 50,994,758 +0 3.12% 25,497,379
2024-11-07 2024-11-05 0.500 50,994,758 +0 3.12% 25,497,379
2024-11-06 2024-11-04 0.500 50,994,758 +0 3.12% 25,497,379
2024-11-05 2024-11-01 0.500 50,994,758 +0 3.12% 25,497,379
2024-11-04 2024-10-31 0.500 50,994,758 +0 3.12% 25,497,379
2024-11-01 2024-10-30 0.500 50,994,758 +0 3.12% 25,497,379
2024-10-31 2024-10-29 0.500 50,994,758 +0 3.12% 25,497,379
2024-10-30 2024-10-28 0.500 50,994,758 +0 3.12% 25,497,379
2024-10-29 2024-10-25 0.490 50,994,758 +0 3.12% 24,987,431
2024-10-28 2024-10-24 0.490 50,994,758 +0 3.12% 24,987,431
2024-10-25 2024-10-23 0.490 50,994,758 +0 3.12% 24,987,431
2024-10-24 2024-10-22 0.490 50,994,758 +0 3.12% 24,987,431
2024-10-23 2024-10-21 0.490 50,994,758 +0 3.12% 24,987,431
2024-10-22 2024-10-18 0.490 50,994,758 +0 3.12% 24,987,431
2024-10-21 2024-10-17 0.490 50,994,758 +0 3.12% 24,987,431
2024-10-18 2024-10-16 0.490 50,994,758 +0 3.12% 24,987,431
2024-10-17 2024-10-15 0.490 50,994,758 +0 3.12% 24,987,431
2024-10-16 2024-10-14 0.490 50,994,758 +0 3.12% 24,987,431
2024-10-15 2024-10-10 0.490 50,994,758 +0 3.12% 24,987,431
2024-10-14 2024-10-09 0.490 50,994,758 +0 3.12% 24,987,431
2024-10-10 2024-10-08 0.490 50,994,758 +0 3.12% 24,987,431
2024-10-09 2024-10-07 0.490 50,994,758 +0 3.12% 24,987,431
2024-10-08 2024-10-04 0.490 50,994,758 +0 3.12% 24,987,431
2024-10-07 2024-10-03 0.490 50,994,758 +0 3.12% 24,987,431
2024-10-04 2024-10-02 0.490 50,994,758 +0 3.12% 24,987,431
2024-10-03 2024-09-30 0.500 50,994,758 +0 3.12% 25,497,379
2024-10-02 2024-09-27 0.500 50,994,758 +0 3.12% 25,497,379
2024-09-30 2024-09-26 0.500 50,994,758 +0 3.12% 25,497,379
2024-09-27 2024-09-25 0.500 50,994,758 +0 3.12% 25,497,379
2024-09-26 2024-09-24 0.500 50,994,758 +0 3.12% 25,497,379
2024-09-25 2024-09-23 0.500 50,994,758 +0 3.12% 25,497,379
2024-09-24 2024-09-20 0.500 50,994,758 +0 3.12% 25,497,379
2024-09-23 2024-09-19 0.500 50,994,758 +0 3.12% 25,497,379
2024-09-20 2024-09-17 0.500 50,994,758 +0 3.12% 25,497,379
2024-09-19 2024-09-16 0.500 50,994,758 +0 3.12% 25,497,379
2024-09-17 2024-09-13 0.500 50,994,758 +0 3.12% 25,497,379
2024-09-16 2024-09-12 0.500 50,994,758 +0 3.12% 25,497,379
2024-09-13 2024-09-11 0.500 50,994,758 +0 3.12% 25,497,379
2024-09-12 2024-09-10 0.500 50,994,758 +0 3.12% 25,497,379
2024-09-11 2024-09-09 0.510 50,994,758 +0 3.12% 26,007,327
2024-09-10 2024-09-05 0.510 50,994,758 +0 3.12% 26,007,327
2024-09-09 2024-09-04 0.510 50,994,758 +0 3.12% 26,007,327
2024-09-05 2024-09-03 0.510 50,994,758 +0 3.12% 26,007,327
2024-09-04 2024-09-02 0.510 50,994,758 +0 3.12% 26,007,327
2024-09-03 2024-08-30 0.510 50,994,758 +0 3.12% 26,007,327
2024-09-02 2024-08-29 0.520 50,994,758 +0 3.12% 26,517,274
2024-08-30 2024-08-28 0.520 50,994,758 +0 3.12% 26,517,274
2024-08-29 2024-08-27 0.520 50,994,758 +0 3.12% 26,517,274
2024-08-28 2024-08-26 0.520 50,994,758 +0 3.12% 26,517,274
2024-08-27 2024-08-23 0.520 50,994,758 +0 3.12% 26,517,274
2024-08-26 2024-08-22 0.520 50,994,758 +0 3.12% 26,517,274
2024-08-23 2024-08-21 0.500 50,994,758 +0 3.12% 25,497,379
2024-08-22 2024-08-20 0.500 50,994,758 +0 3.12% 25,497,379
2024-08-21 2024-08-19 0.500 50,994,758 +0 3.12% 25,497,379
2024-08-20 2024-08-16 0.500 50,994,758 +0 3.12% 25,497,379
2024-08-19 2024-08-15 0.500 50,994,758 +0 3.12% 25,497,379
2024-08-16 2024-08-14 0.500 50,994,758 +0 3.12% 25,497,379
2024-08-15 2024-08-13 0.500 50,994,758 +0 3.12% 25,497,379
2024-08-14 2024-08-12 0.500 50,994,758 +0 3.12% 25,497,379
2024-08-13 2024-08-09 0.500 50,994,758 +0 3.12% 25,497,379
2024-08-12 2024-08-08 0.510 50,994,758 +0 3.12% 26,007,327
2024-08-09 2024-08-07 0.520 50,994,758 +0 3.12% 26,517,274
2024-08-08 2024-08-06 0.520 50,994,758 +0 3.12% 26,517,274
2024-08-07 2024-08-05 0.520 50,994,758 +0 3.12% 26,517,274
2024-08-06 2024-08-02 0.520 50,994,758 +0 3.12% 26,517,274
2024-08-05 2024-08-01 0.520 50,994,758 +0 3.12% 26,517,274
2024-08-02 2024-07-31 0.520 50,994,758 +0 3.12% 26,517,274
2024-08-01 2024-07-30 0.520 50,994,758 +0 3.12% 26,517,274
2024-07-31 2024-07-29 0.520 50,994,758 +0 3.12% 26,517,274
2024-07-30 2024-07-26 0.530 50,994,758 +0 3.12% 27,027,222
2024-07-29 2024-07-25 0.500 50,994,758 +0 3.12% 25,497,379
2024-07-26 2024-07-24 0.480 50,994,758 +0 3.12% 24,477,484
2024-07-25 2024-07-23 0.480 50,994,758 +0 3.12% 24,477,484
2024-07-24 2024-07-22 0.485 50,994,758 +0 3.12% 24,732,458
2024-07-23 2024-07-19 0.490 50,994,758 +0 3.12% 24,987,431
2024-07-22 2024-07-18 0.500 50,994,758 +0 3.12% 25,497,379
2024-07-19 2024-07-17 0.530 50,994,758 +0 3.12% 27,027,222
2024-07-18 2024-07-16 0.480 50,994,758 +0 3.12% 24,477,484
2024-07-17 2024-07-15 0.480 50,994,758 +0 3.12% 24,477,484
2024-07-16 2024-07-12 0.480 50,994,758 +0 3.12% 24,477,484
2024-07-15 2024-07-11 0.490 50,994,758 +0 3.12% 24,987,431
2024-07-12 2024-07-10 0.500 50,994,758 +0 3.12% 25,497,379
2024-07-11 2024-07-09 0.540 50,994,758 +0 3.12% 27,537,169
2024-07-10 2024-07-08 0.485 50,994,758 +0 3.12% 24,732,458
2024-07-09 2024-07-05 0.485 50,994,758 +0 3.12% 24,732,458
2024-07-08 2024-07-04 0.490 50,994,758 +0 3.12% 24,987,431
2024-07-05 2024-07-03 0.500 50,994,758 +0 3.12% 25,497,379
2024-07-04 2024-07-02 0.500 50,994,758 +0 3.12% 25,497,379
2024-07-03 2024-06-28 0.530 50,994,758 +0 3.12% 27,027,222
2024-07-02 2024-06-27 0.530 50,994,758 +0 3.12% 27,027,222
2024-06-28 2024-06-26 0.470 50,994,758 +0 3.12% 23,967,536
2024-06-27 2024-06-25 0.480 50,994,758 +0 3.12% 24,477,484
2024-06-26 2024-06-24 0.490 50,994,758 +0 3.12% 24,987,431
2024-06-25 2024-06-21 0.490 50,994,758 +0 3.12% 24,987,431
2024-06-24 2024-06-20 0.490 50,994,758 +0 3.12% 24,987,431
2024-06-21 2024-06-19 0.490 50,994,758 +0 3.12% 24,987,431
2024-06-20 2024-06-18 0.490 50,994,758 +0 3.12% 24,987,431
2024-06-19 2024-06-17 0.540 50,994,758 +0 3.12% 27,537,169
2024-06-18 2024-06-14 0.560 50,994,758 +0 3.12% 28,557,064
2024-06-17 2024-06-13 0.510 50,994,758 +0 3.12% 26,007,327
2024-06-14 2024-06-12 0.510 50,994,758 +0 3.12% 26,007,327
2024-06-13 2024-06-11 0.510 50,994,758 +0 3.12% 26,007,327
2024-06-12 2024-06-07 0.510 50,994,758 +0 3.12% 26,007,327
2024-06-11 2024-06-06 0.510 50,994,758 +0 3.12% 26,007,327
2024-06-07 2024-06-05 0.570 50,994,758 +0 3.12% 29,067,012
2024-06-06 2024-06-04 0.570 50,994,758 +0 3.12% 29,067,012
2024-06-05 2024-06-03 0.495 50,994,758 +0 3.12% 25,242,405
2024-06-04 2024-05-31 0.620 50,994,758 +0 3.12% 31,616,750
2024-06-03 2024-05-30 0.620 50,994,758 +0 3.12% 31,616,750
2024-05-31 2024-05-29 0.580 50,994,758 +0 3.12% 29,576,960
2024-05-30 2024-05-28 0.580 50,994,758 +0 3.12% 29,576,960
2024-05-29 2024-05-27 0.550 50,994,758 +0 3.12% 28,047,117
2024-05-28 2024-05-24 0.470 50,994,758 +0 3.12% 23,967,536
2024-05-27 2024-05-23 0.450 50,994,758 +0 3.12% 22,947,641
2024-05-24 2024-05-22 0.480 50,994,758 +0 3.12% 24,477,484
2024-05-23 2024-05-21 0.620 50,994,758 +0 3.12% 31,616,750
2024-05-22 2024-05-20 0.620 50,994,758 +0 3.12% 31,616,750
2024-05-21 2024-05-17 0.600 50,994,758 +0 3.12% 30,596,855
2024-05-20 2024-05-16 0.600 50,994,758 +0 3.12% 30,596,855
2024-05-17 2024-05-14 0.600 50,994,758 +0 3.12% 30,596,855
2024-05-16 2024-05-13 0.600 50,994,758 +0 3.12% 30,596,855
2024-05-14 2024-05-10 0.600 50,994,758 +0 3.12% 30,596,855
2024-05-13 2024-05-09 0.520 50,994,758 +0 3.12% 26,517,274
2024-05-10 2024-05-08 0.520 50,994,758 +0 3.12% 26,517,274
2024-05-09 2024-05-07 0.520 50,994,758 +0 3.12% 26,517,274
2024-05-08 2024-05-06 0.520 50,994,758 +0 3.12% 26,517,274
2024-05-07 2024-05-03 0.600 50,994,758 +0 3.12% 30,596,855
2024-05-06 2024-05-02 0.600 50,994,758 +0 3.12% 30,596,855
2024-05-03 2024-04-30 0.600 50,994,758 +0 3.12% 30,596,855
2024-05-02 2024-04-29 0.600 50,994,758 +0 3.12% 30,596,855
2024-04-30 2024-04-26 0.600 50,994,758 +0 3.12% 30,596,855
2024-04-29 2024-04-25 0.600 50,994,758 +0 3.12% 30,596,855
2024-04-26 2024-04-24 0.600 50,994,758 +0 3.12% 30,596,855
2024-04-25 2024-04-23 0.640 50,994,758 +0 3.12% 32,636,645
2024-04-24 2024-04-22 0.590 50,994,758 +0 3.12% 30,086,907
2024-04-23 2024-04-19 0.550 50,994,758 +0 3.12% 28,047,117
2024-04-22 2024-04-18 0.600 50,994,758 +0 3.12% 30,596,855
2024-04-19 2024-04-17 0.630 50,994,758 +0 3.12% 32,126,698
2024-04-18 2024-04-16 0.630 50,994,758 +0 3.12% 32,126,698
2024-04-17 2024-04-15 0.630 50,994,758 +0 3.12% 32,126,698
2024-04-16 2024-04-12 0.650 50,994,758 +0 3.12% 33,146,593
2024-04-15 2024-04-11 0.650 50,994,758 +0 3.12% 33,146,593
2024-04-12 2024-04-10 0.640 50,994,758 +0 3.12% 32,636,645
2024-04-11 2024-04-09 0.640 50,994,758 +0 3.12% 32,636,645
2024-04-10 2024-04-08 0.640 50,994,758 +0 3.12% 32,636,645
2024-04-09 2024-04-05 0.640 50,994,758 +0 3.12% 32,636,645
2024-04-08 2024-04-03 0.640 50,994,758 +0 3.12% 32,636,645
2024-04-05 2024-04-02 0.640 50,994,758 +0 3.12% 32,636,645
2024-04-03 2024-03-28 0.640 50,994,758 +0 3.12% 32,636,645
2024-04-02 2024-03-27 0.640 50,994,758 +0 3.12% 32,636,645
2024-03-28 2024-03-26 0.640 50,994,758 +0 3.12% 32,636,645
2024-03-27 2024-03-25 0.640 50,994,758 +0 3.12% 32,636,645
2024-03-26 2024-03-22 0.640 50,994,758 +0 3.12% 32,636,645
2024-03-25 2024-03-21 0.650 50,994,758 +0 3.12% 33,146,593
2024-03-22 2024-03-20 0.650 50,994,758 +0 3.12% 33,146,593
2024-03-21 2024-03-19 0.660 50,994,758 +0 3.12% 33,656,540
2024-03-20 2024-03-18 0.660 50,994,758 +0 3.12% 33,656,540
2024-03-19 2024-03-15 0.660 50,994,758 +0 3.12% 33,656,540
2024-03-18 2024-03-14 0.660 50,994,758 +0 3.12% 33,656,540
2024-03-15 2024-03-13 0.660 50,994,758 +0 3.12% 33,656,540
2024-03-14 2024-03-12 0.670 50,994,758 +0 3.12% 34,166,488
2024-03-13 2024-03-11 0.670 50,994,758 +0 3.12% 34,166,488
2024-03-12 2024-03-08 0.670 50,994,758 +0 3.12% 34,166,488
2024-03-11 2024-03-07 0.670 50,994,758 +0 3.12% 34,166,488
2024-03-08 2024-03-06 0.570 50,994,758 +0 3.12% 29,067,012
2024-03-07 2024-03-05 0.580 50,994,758 +0 3.12% 29,576,960
2024-03-06 2024-03-04 0.580 50,994,758 +0 3.12% 29,576,960
2024-03-05 2024-03-01 0.580 50,994,758 +0 3.12% 29,576,960
2024-03-04 2024-02-29 0.590 50,994,758 +0 3.12% 30,086,907
2024-03-01 2024-02-28 0.590 50,994,758 +0 3.12% 30,086,907
2024-02-29 2024-02-27 0.590 50,994,758 +0 3.12% 30,086,907
2024-02-28 2024-02-26 0.590 50,994,758 +0 3.12% 30,086,907
2024-02-27 2024-02-23 0.590 50,994,758 +0 3.12% 30,086,907
2024-02-26 2024-02-22 0.590 50,994,758 +0 3.12% 30,086,907
2024-02-23 2024-02-21 0.590 50,994,758 +0 3.12% 30,086,907
2024-02-22 2024-02-20 0.600 50,994,758 +0 3.12% 30,596,855
2024-02-21 2024-02-19 0.590 50,994,758 +0 3.12% 30,086,907
2024-02-20 2024-02-16 0.600 50,994,758 +0 3.12% 30,596,855
2024-02-19 2024-02-15 0.600 50,994,758 +0 3.12% 30,596,855
2024-02-16 2024-02-14 0.600 50,994,758 +0 3.12% 30,596,855
2024-02-15 2024-02-09 0.600 50,994,758 +0 3.12% 30,596,855
2024-02-14 2024-02-07 0.600 50,994,758 +0 3.12% 30,596,855
2024-02-08 2024-02-06 0.600 50,994,758 +0 3.12% 30,596,855
2024-02-07 2024-02-05 0.600 50,994,758 +0 3.12% 30,596,855
2024-02-06 2024-02-02 0.600 50,994,758 +0 3.12% 30,596,855
2024-02-05 2024-02-01 0.600 50,994,758 +0 3.12% 30,596,855
2024-02-02 2024-01-31 0.600 50,994,758 +0 3.12% 30,596,855
2024-02-01 2024-01-30 0.600 50,994,758 +0 3.12% 30,596,855
2024-01-31 2024-01-29 0.600 50,994,758 +0 3.12% 30,596,855
2024-01-30 2024-01-26 0.510 50,994,758 +0 3.12% 26,007,327
2024-01-29 2024-01-25 0.500 50,994,758 +0 3.12% 25,497,379
2024-01-26 2024-01-24 0.500 50,994,758 +0 3.12% 25,497,379
2024-01-25 2024-01-23 0.500 50,994,758 +0 3.12% 25,497,379
2024-01-24 2024-01-22 0.500 50,994,758 +0 3.12% 25,497,379
2024-01-23 2024-01-19 0.500 50,994,758 +0 3.12% 25,497,379
2024-01-22 2024-01-18 0.500 50,994,758 +0 3.12% 25,497,379
2024-01-19 2024-01-17 0.500 50,994,758 +0 3.12% 25,497,379
2024-01-18 2024-01-16 0.590 50,994,758 +0 3.12% 30,086,907
2024-01-17 2024-01-15 0.620 50,994,758 +0 3.12% 31,616,750
2024-01-16 2024-01-12 0.670 50,994,758 +0 3.12% 34,166,488
2024-01-15 2024-01-11 0.670 50,994,758 +0 3.12% 34,166,488
2024-01-12 2024-01-10 0.670 50,994,758 +0 3.12% 34,166,488
2024-01-11 2024-01-09 0.670 50,994,758 +0 3.12% 34,166,488
2024-01-10 2024-01-08 0.670 50,994,758 +0 3.12% 34,166,488
2024-01-09 2024-01-05 0.650 50,994,758 +0 3.12% 33,146,593
2024-01-08 2024-01-04 0.650 50,994,758 +0 3.12% 33,146,593
2024-01-05 2024-01-03 0.650 50,994,758 +0 3.12% 33,146,593
2024-01-04 2024-01-02 0.650 50,994,758 +0 3.12% 33,146,593
2024-01-03 2023-12-29 0.650 50,994,758 +0 3.12% 33,146,593
2024-01-02 2023-12-28 0.610 50,994,758 +0 3.12% 31,106,802
2023-12-29 2023-12-27 0.610 50,994,758 +0 3.12% 31,106,802
2023-12-28 2023-12-22 0.610 50,994,758 +0 3.12% 31,106,802
2023-12-27 2023-12-21 0.610 50,994,758 +0 3.12% 31,106,802
2023-12-22 2023-12-20 0.610 50,994,758 +0 3.12% 31,106,802
2023-12-21 2023-12-19 0.610 50,994,758 +0 3.12% 31,106,802
2023-12-20 2023-12-18 0.610 50,994,758 +0 3.12% 31,106,802
2023-12-19 2023-12-15 0.610 50,994,758 +0 3.12% 31,106,802
2023-12-18 2023-12-14 0.610 50,994,758 +0 3.12% 31,106,802
2023-12-15 2023-12-13 0.600 50,994,758 +0 3.12% 30,596,855
2023-12-14 2023-12-12 0.600 50,994,758 +0 3.12% 30,596,855
2023-12-13 2023-12-11 0.620 50,994,758 +0 3.12% 31,616,750
2023-12-12 2023-12-08 0.660 50,994,758 +0 3.12% 33,656,540
2023-12-11 2023-12-07 0.660 50,994,758 +0 3.12% 33,656,540
2023-12-08 2023-12-06 0.660 50,994,758 +0 3.12% 33,656,540
2023-12-07 2023-12-05 0.660 50,994,758 +0 3.12% 33,656,540
2023-12-06 2023-12-04 0.660 50,994,758 +0 3.12% 33,656,540
2023-12-05 2023-12-01 0.670 50,994,758 +0 3.12% 34,166,488
2023-12-04 2023-11-30 0.640 50,994,758 +0 3.12% 32,636,645
2023-12-01 2023-11-29 0.650 50,994,758 +0 3.12% 33,146,593
2023-11-30 2023-11-28 0.650 50,994,758 +0 3.12% 33,146,593
2023-11-29 2023-11-27 0.650 50,994,758 +0 3.12% 33,146,593
2023-11-28 2023-11-24 0.670 50,994,758 +0 3.12% 34,166,488
2023-11-27 2023-11-23 0.670 50,994,758 +0 3.12% 34,166,488
2023-11-24 2023-11-22 0.670 50,994,758 +0 3.12% 34,166,488
2023-11-23 2023-11-21 0.700 50,994,758 +0 3.12% 35,696,331
2023-11-22 2023-11-20 0.700 50,994,758 +0 3.12% 35,696,331
2023-11-21 2023-11-17 0.720 50,994,758 +0 3.12% 36,716,226
2023-11-20 2023-11-16 0.720 50,994,758 +0 3.12% 36,716,226
2023-11-17 2023-11-15 0.720 50,994,758 +0 3.12% 36,716,226
2023-11-16 2023-11-14 0.720 50,994,758 +0 3.12% 36,716,226
2023-11-15 2023-11-13 0.720 50,994,758 +0 3.12% 36,716,226
2023-11-14 2023-11-10 0.720 50,994,758 +0 3.12% 36,716,226
2023-11-13 2023-11-09 0.720 50,994,758 +0 3.12% 36,716,226
2023-11-10 2023-11-08 0.720 50,994,758 +0 3.12% 36,716,226
2023-11-09 2023-11-07 0.720 50,994,758 +0 3.12% 36,716,226
2023-11-08 2023-11-06 0.720 50,994,758 +0 3.12% 36,716,226
2023-11-07 2023-11-03 0.720 50,994,758 +0 3.12% 36,716,226
2023-11-06 2023-11-02 0.720 50,994,758 +0 3.12% 36,716,226
2023-11-03 2023-11-01 0.720 50,994,758 +0 3.12% 36,716,226
2023-11-02 2023-10-31 0.720 50,994,758 +0 3.12% 36,716,226
2023-11-01 2023-10-30 0.720 50,994,758 +0 3.12% 36,716,226
2023-10-31 2023-10-27 0.700 50,994,758 +0 3.12% 35,696,331
2023-10-30 2023-10-26 0.700 50,994,758 +0 3.12% 35,696,331
2023-10-27 2023-10-25 0.700 50,994,758 +0 3.12% 35,696,331
2023-10-26 2023-10-24 0.700 50,994,758 +0 3.12% 35,696,331
2023-10-25 2023-10-20 0.700 50,994,758 +0 3.12% 35,696,331
2023-10-24 2023-10-19 0.700 50,994,758 +0 3.12% 35,696,331
2023-10-20 2023-10-18 0.700 50,994,758 +0 3.12% 35,696,331
2023-10-19 2023-10-17 0.700 50,994,758 +0 3.12% 35,696,331
2023-10-18 2023-10-16 0.700 50,994,758 +0 3.12% 35,696,331
2023-10-17 2023-10-13 0.700 50,994,758 +0 3.12% 35,696,331
2023-10-16 2023-10-12 0.700 50,994,758 +0 3.12% 35,696,331
2023-10-13 2023-10-11 0.700 50,994,758 +0 3.12% 35,696,331
2023-10-12 2023-10-10 0.700 50,994,758 +0 3.12% 35,696,331
2023-10-11 2023-10-09 0.700 50,994,758 +0 3.12% 35,696,331
2023-10-10 2023-10-06 0.730 50,994,758 +0 3.12% 37,226,173
2023-10-09 2023-10-05 0.730 50,994,758 +0 3.12% 37,226,173
2023-10-06 2023-10-04 0.730 50,994,758 +0 3.12% 37,226,173
2023-10-05 2023-10-03 0.730 50,994,758 +0 3.12% 37,226,173
2023-10-04 2023-09-29 0.730 50,994,758 +0 3.12% 37,226,173
2023-10-03 2023-09-28 0.730 50,994,758 +0 3.12% 37,226,173
2023-09-29 2023-09-27 0.730 50,994,758 +0 3.12% 37,226,173
2023-09-28 2023-09-26 0.720 50,994,758 +0 3.12% 36,716,226
2023-09-27 2023-09-25 0.720 50,994,758 +0 3.12% 36,716,226
2023-09-26 2023-09-22 0.720 50,994,758 +0 3.12% 36,716,226
2023-09-25 2023-09-21 0.700 50,994,758 +0 3.12% 35,696,331
2023-09-22 2023-09-20 0.700 50,994,758 +0 3.12% 35,696,331
2023-09-21 2023-09-19 0.700 50,994,758 +0 3.12% 35,696,331
2023-09-20 2023-09-18 0.700 50,994,758 +0 3.12% 35,696,331
2023-09-19 2023-09-15 0.700 50,994,758 +0 3.12% 35,696,331
2023-09-18 2023-09-14 0.700 50,994,758 +0 3.12% 35,696,331
2023-09-15 2023-09-13 0.700 50,994,758 +0 3.12% 35,696,331
2023-09-14 2023-09-12 0.700 50,994,758 +0 3.12% 35,696,331
2023-09-13 2023-09-11 0.700 50,994,758 +0 3.12% 35,696,331
2023-09-12 2023-09-07 0.700 50,994,758 +0 3.12% 35,696,331
2023-09-11 2023-09-06 0.700 50,994,758 +0 3.12% 35,696,331
2023-09-07 2023-09-05 0.700 50,994,758 +0 3.12% 35,696,331
2023-09-06 2023-09-04 0.720 50,994,758 +0 3.12% 36,716,226
2023-09-05 2023-08-31 0.720 50,994,758 +0 3.12% 36,716,226
2023-09-04 2023-08-30 0.720 50,994,758 +0 3.12% 36,716,226
2023-08-31 2023-08-29 0.700 50,994,758 +0 3.12% 35,696,331
2023-08-30 2023-08-28 0.700 50,994,758 +0 3.12% 35,696,331
2023-08-29 2023-08-25 0.700 50,994,758 +0 3.12% 35,696,331
2023-08-28 2023-08-24 0.700 50,994,758 +0 3.12% 35,696,331
2023-08-25 2023-08-23 0.700 50,994,758 +0 3.12% 35,696,331
2023-08-24 2023-08-22 0.660 50,994,758 +0 3.12% 33,656,540
2023-08-23 2023-08-21 0.730 50,994,758 +0 3.12% 37,226,173
2023-08-22 2023-08-18 0.730 50,994,758 +0 3.12% 37,226,173
2023-08-21 2023-08-17 0.720 50,994,758 +0 3.12% 36,716,226
2023-08-18 2023-08-16 0.720 50,994,758 +0 3.12% 36,716,226
2023-08-17 2023-08-15 0.720 50,994,758 +0 3.12% 36,716,226
2023-08-16 2023-08-14 0.720 50,994,758 +0 3.12% 36,716,226
2023-08-15 2023-08-11 0.720 50,994,758 +0 3.12% 36,716,226
2023-08-14 2023-08-10 0.720 50,994,758 +0 3.12% 36,716,226
2023-08-11 2023-08-09 0.720 50,994,758 +0 3.12% 36,716,226
2023-08-10 2023-08-08 0.720 50,994,758 +0 3.12% 36,716,226
2023-08-09 2023-08-07 0.720 50,994,758 +0 3.12% 36,716,226
2023-08-08 2023-08-04 0.700 50,994,758 +0 3.12% 35,696,331
2023-08-07 2023-08-03 0.700 50,994,758 +0 3.12% 35,696,331
2023-08-04 2023-08-02 0.710 50,994,758 +0 3.12% 36,206,278
2023-08-03 2023-08-01 0.710 50,994,758 +0 3.12% 36,206,278
2023-08-02 2023-07-31 0.710 50,994,758 +0 3.12% 36,206,278
2023-08-01 2023-07-28 0.710 50,994,758 +0 3.12% 36,206,278
2023-07-31 2023-07-27 0.700 50,994,758 +0 3.12% 35,696,331
2023-07-28 2023-07-26 0.700 50,994,758 +0 3.12% 35,696,331
2023-07-27 2023-07-25 0.700 50,994,758 +0 3.12% 35,696,331
2023-07-26 2023-07-24 0.700 50,994,758 +0 3.12% 35,696,331
2023-07-25 2023-07-21 0.700 50,994,758 +0 3.12% 35,696,331
2023-07-24 2023-07-20 0.700 50,994,758 +0 3.12% 35,696,331
2023-07-21 2023-07-19 0.700 50,994,758 +0 3.12% 35,696,331
2023-07-20 2023-07-18 0.700 50,994,758 +0 3.12% 35,696,331
2023-07-19 2023-07-14 0.700 50,994,758 +0 3.12% 35,696,331
2023-07-18 2023-07-13 0.700 50,994,758 +0 3.12% 35,696,331
2023-07-14 2023-07-12 0.700 50,994,758 +0 3.12% 35,696,331
2023-07-13 2023-07-11 0.680 50,994,758 +0 3.12% 34,676,435
2023-07-12 2023-07-10 0.720 50,994,758 +0 3.12% 36,716,226
2023-07-11 2023-07-07 0.730 50,994,758 +0 3.12% 37,226,173
2023-07-10 2023-07-06 0.730 50,994,758 +0 3.12% 37,226,173
2023-07-07 2023-07-05 0.730 50,994,758 +0 3.12% 37,226,173
2023-07-06 2023-07-04 0.730 50,994,758 +0 3.12% 37,226,173
2023-07-05 2023-07-03 0.760 50,994,758 +0 3.12% 38,756,016
2023-07-04 2023-06-30 0.760 50,994,758 +0 3.12% 38,756,016
2023-07-03 2023-06-29 0.760 50,994,758 +0 3.12% 38,756,016
2023-06-30 2023-06-28 0.760 50,994,758 +0 3.12% 38,756,016
2023-06-29 2023-06-27 0.760 50,994,758 +0 3.12% 38,756,016
2023-06-28 2023-06-26 0.780 50,994,758 +0 3.12% 39,775,911
2023-06-27 2023-06-23 0.780 50,994,758 +0 3.12% 39,775,911
2023-06-26 2023-06-21 0.780 50,994,758 +0 3.12% 39,775,911
2023-06-23 2023-06-20 0.780 50,994,758 +0 3.12% 39,775,911
2023-06-21 2023-06-19 0.780 50,994,758 +0 3.12% 39,775,911
2023-06-20 2023-06-16 0.780 50,994,758 +0 3.12% 39,775,911
2023-06-19 2023-06-15 0.780 50,994,758 +0 3.12% 39,775,911
2023-06-16 2023-06-14 0.780 50,994,758 +0 3.12% 39,775,911
2023-06-15 2023-06-13 0.780 50,994,758 +0 3.12% 39,775,911
2023-06-14 2023-06-12 0.760 50,994,758 +0 3.12% 38,756,016
2023-06-13 2023-06-09 0.760 50,994,758 +0 3.12% 38,756,016
2023-06-12 2023-06-08 0.760 50,994,758 +0 3.12% 38,756,016
2023-06-09 2023-06-07 0.760 50,994,758 +0 3.12% 38,756,016
2023-06-08 2023-06-06 0.760 50,994,758 +0 3.12% 38,756,016
2023-06-07 2023-06-05 0.760 50,994,758 +0 3.12% 38,756,016
2023-06-06 2023-06-02 0.730 50,994,758 +0 3.12% 37,226,173
2023-06-05 2023-06-01 0.730 50,994,758 +0 3.12% 37,226,173
2023-06-02 2023-05-31 0.730 50,994,758 +0 3.12% 37,226,173
2023-06-01 2023-05-30 0.730 50,994,758 +0 3.12% 37,226,173
2023-05-31 2023-05-29 0.730 50,994,758 +0 3.12% 37,226,173
2023-05-30 2023-05-25 0.720 50,994,758 +0 3.12% 36,716,226
2023-05-29 2023-05-24 0.720 50,994,758 +0 3.12% 36,716,226
2023-05-25 2023-05-23 0.720 50,994,758 +0 3.12% 36,716,226
2023-05-24 2023-05-22 0.720 50,994,758 +0 3.12% 36,716,226
2023-05-23 2023-05-19 0.720 50,994,758 +0 3.12% 36,716,226
2023-05-22 2023-05-18 0.740 50,994,758 +0 3.12% 37,736,121
2023-05-19 2023-05-17 0.740 50,994,758 +0 3.12% 37,736,121
2023-05-18 2023-05-16 0.740 50,994,758 +0 3.12% 37,736,121
2023-05-17 2023-05-15 0.780 50,994,758 +0 3.12% 39,775,911
2023-05-16 2023-05-12 0.780 50,994,758 +0 3.12% 39,775,911
2023-05-15 2023-05-11 0.780 50,994,758 +0 3.12% 39,775,911
2023-05-12 2023-05-10 0.780 50,994,758 +0 3.12% 39,775,911
2023-05-11 2023-05-09 0.760 50,994,758 +0 3.12% 38,756,016
2023-05-10 2023-05-08 0.760 50,994,758 +0 3.12% 38,756,016
2023-05-09 2023-05-05 0.760 50,994,758 +0 3.12% 38,756,016
2023-05-08 2023-05-04 0.760 50,994,758 +0 3.12% 38,756,016
2023-05-05 2023-05-03 0.780 50,994,758 +0 3.12% 39,775,911
2023-05-04 2023-05-02 0.780 50,994,758 +0 3.12% 39,775,911
2023-05-03 2023-04-28 0.780 50,994,758 +0 3.12% 39,775,911
2023-05-02 2023-04-27 0.780 50,994,758 +0 3.12% 39,775,911
2023-04-28 2023-04-26 0.740 50,994,758 +0 3.12% 37,736,121
2023-04-27 2023-04-25 0.740 50,994,758 +0 3.12% 37,736,121
2023-04-26 2023-04-24 0.740 50,994,758 +0 3.12% 37,736,121
2023-04-25 2023-04-21 0.740 50,994,758 +0 3.12% 37,736,121
2023-04-24 2023-04-20 0.740 50,994,758 +0 3.12% 37,736,121
2023-04-21 2023-04-19 0.780 50,994,758 +0 3.12% 39,775,911
2023-04-20 2023-04-18 0.780 50,994,758 +0 3.12% 39,775,911
2023-04-19 2023-04-17 0.780 50,994,758 +0 3.12% 39,775,911
2023-04-18 2023-04-14 0.780 50,994,758 +0 3.12% 39,775,911
2023-04-17 2023-04-13 0.750 50,994,758 +0 3.12% 38,246,068
2023-04-14 2023-04-12 0.750 50,994,758 +0 3.12% 38,246,068
2023-04-13 2023-04-11 0.750 50,994,758 +0 3.12% 38,246,068
2023-04-12 2023-04-06 0.710 50,994,758 +0 3.12% 36,206,278
2023-04-11 2023-04-04 0.710 50,994,758 +0 3.12% 36,206,278
2023-04-06 2023-04-03 0.700 50,994,758 +0 3.12% 35,696,331
2023-04-04 2023-03-31 0.740 50,994,758 +0 3.12% 37,736,121
2023-04-03 2023-03-30 0.740 50,994,758 +0 3.12% 37,736,121
2023-03-31 2023-03-29 0.740 50,994,758 +0 3.12% 37,736,121
2023-03-30 2023-03-28 0.750 50,994,758 +0 3.12% 38,246,068
2023-03-29 2023-03-27 0.740 50,994,758 +0 3.12% 37,736,121
2023-03-28 2023-03-24 0.770 50,994,758 +0 3.12% 39,265,964
2023-03-27 2023-03-23 0.770 50,994,758 +0 3.12% 39,265,964
2023-03-24 2023-03-22 0.770 50,994,758 +0 3.12% 39,265,964
2023-03-23 2023-03-21 0.770 50,994,758 +0 3.12% 39,265,964
2023-03-22 2023-03-20 0.750 50,994,758 +0 3.12% 38,246,068
2023-03-21 2023-03-17 0.750 50,994,758 +0 3.12% 38,246,068
2023-03-20 2023-03-16 0.750 50,994,758 +0 3.12% 38,246,068
2023-03-17 2023-03-15 0.730 50,994,758 +0 3.12% 37,226,173
2023-03-16 2023-03-14 0.730 50,994,758 +0 3.12% 37,226,173
2023-03-15 2023-03-13 0.730 50,994,758 +0 3.12% 37,226,173
2023-03-14 2023-03-10 0.710 50,994,758 +0 3.12% 36,206,278
2023-03-13 2023-03-09 0.710 50,994,758 +0 3.12% 36,206,278
2023-03-10 2023-03-08 0.710 50,994,758 +0 3.12% 36,206,278
2023-03-09 2023-03-07 0.710 50,994,758 +0 3.12% 36,206,278
2023-03-08 2023-03-06 0.660 50,994,758 +0 3.12% 33,656,540
2023-03-07 2023-03-03 0.660 50,994,758 +0 3.12% 33,656,540
2023-03-06 2023-03-02 0.690 50,994,758 +0 3.12% 35,186,383
2023-03-03 2023-03-01 0.760 50,994,758 +0 3.12% 38,756,016
2023-03-02 2023-02-28 0.740 50,994,758 +0 3.12% 37,736,121
2023-03-01 2023-02-27 0.740 50,994,758 +0 3.12% 37,736,121
2023-02-28 2023-02-24 0.740 50,994,758 +0 3.12% 37,736,121
2023-02-27 2023-02-23 0.740 50,994,758 +0 3.12% 37,736,121
2023-02-24 2023-02-22 0.700 50,994,758 +0 3.12% 35,696,331
2023-02-23 2023-02-21 0.700 50,994,758 +0 3.12% 35,696,331
2023-02-22 2023-02-20 0.680 50,994,758 +0 3.12% 34,676,435
2023-02-21 2023-02-17 0.680 50,994,758 +0 3.12% 34,676,435
2023-02-20 2023-02-16 0.700 50,994,758 +0 3.12% 35,696,331
2023-02-17 2023-02-15 0.690 50,994,758 +0 3.12% 35,186,383
2023-02-16 2023-02-14 0.610 50,994,758 +0 3.12% 31,106,802
2023-02-15 2023-02-13 0.620 50,994,758 +0 3.12% 31,616,750
2023-02-14 2023-02-10 0.620 50,994,758 +0 3.12% 31,616,750
2023-02-13 2023-02-09 0.620 50,994,758 +0 3.12% 31,616,750
2023-02-10 2023-02-08 0.620 50,994,758 +0 3.12% 31,616,750
2023-02-09 2023-02-07 0.620 50,994,758 +0 3.12% 31,616,750
2023-02-08 2023-02-06 0.620 50,994,758 +0 3.12% 31,616,750
2023-02-07 2023-02-03 0.620 50,994,758 +0 3.12% 31,616,750
2023-02-06 2023-02-02 0.620 50,994,758 +0 3.12% 31,616,750
2023-02-03 2023-02-01 0.620 50,994,758 +0 3.12% 31,616,750
2023-02-02 2023-01-31 0.620 50,994,758 +0 3.12% 31,616,750
2023-02-01 2023-01-30 0.620 50,994,758 +0 3.12% 31,616,750
2023-01-31 2023-01-27 0.620 50,994,758 +0 3.12% 31,616,750
2023-01-30 2023-01-26 0.620 50,994,758 +0 3.12% 31,616,750
2023-01-27 2023-01-20 0.790 50,994,758 +0 3.12% 40,285,859
2023-01-26 2023-01-19 0.790 50,994,758 +0 3.12% 40,285,859
2023-01-20 2023-01-18 0.790 50,994,758 +0 3.12% 40,285,859
2023-01-19 2023-01-17 0.790 50,994,758 +0 3.12% 40,285,859
2023-01-18 2023-01-16 0.790 50,994,758 +0 3.12% 40,285,859
2023-01-17 2023-01-13 0.790 50,994,758 +0 3.12% 40,285,859
2023-01-16 2023-01-12 0.790 50,994,758 +0 3.12% 40,285,859
2023-01-13 2023-01-11 0.790 50,994,758 +0 3.12% 40,285,859
2023-01-12 2023-01-10 0.790 50,994,758 +0 3.12% 40,285,859
2023-01-11 2023-01-09 0.790 50,994,758 +0 3.12% 40,285,859
2023-01-10 2023-01-06 0.800 50,994,758 +0 3.12% 40,795,806
2023-01-09 2023-01-05 0.800 50,994,758 +0 3.12% 40,795,806
2023-01-06 2023-01-04 0.800 50,994,758 +0 3.12% 40,795,806
2023-01-05 2023-01-03 0.800 50,994,758 +0 3.12% 40,795,806
2023-01-04 2022-12-30 0.800 50,994,758 +0 3.12% 40,795,806
2023-01-03 2022-12-29 0.800 50,994,758 +0 3.12% 40,795,806
2022-12-30 2022-12-28 0.950 50,994,758 +0 3.12% 48,445,020
2022-12-29 2022-12-23 0.960 50,994,758 +0 3.12% 48,954,968
2022-12-28 2022-12-22 0.890 50,994,758 +0 3.12% 45,385,335
2022-12-23 2022-12-21 0.980 50,994,758 +0 3.12% 49,974,863
2022-12-22 2022-12-20 1.190 50,994,758 +0 3.12% 60,683,762
2022-12-21 2022-12-19 1.200 50,994,758 +0 3.12% 61,193,710
2022-12-20 2022-12-16 1.200 50,994,758 +0 3.12% 61,193,710
2022-12-19 2022-12-15 1.200 50,994,758 +0 3.12% 61,193,710
2022-12-16 2022-12-14 0.980 50,994,758 +0 3.12% 49,974,863
2022-12-15 2022-12-13 1.290 50,994,758 +0 3.12% 65,783,238
2022-12-14 2022-12-12 1.290 50,994,758 +0 3.12% 65,783,238
2022-12-13 2022-12-09 1.060 50,994,758 +0 3.12% 54,054,443
2022-12-12 2022-12-08 1.060 50,994,758 +0 3.12% 54,054,443
2022-12-09 2022-12-07 1.060 50,994,758 +0 3.12% 54,054,443
2022-12-08 2022-12-06 1.060 50,994,758 +0 3.12% 54,054,443
2022-12-07 2022-12-05 1.060 50,994,758 +0 3.12% 54,054,443
2022-12-06 2022-12-02 1.060 50,994,758 +0 3.12% 54,054,443
2022-12-05 2022-12-01 1.060 50,994,758 +0 3.12% 54,054,443
2022-12-02 2022-11-30 1.060 50,994,758 +0 3.12% 54,054,443
2022-12-01 2022-11-29 1.060 50,994,758 +0 3.12% 54,054,443
2022-11-30 2022-11-28 1.060 50,994,758 +0 3.12% 54,054,443
2022-11-29 2022-11-25 1.060 50,994,758 +0 3.12% 54,054,443
2022-11-28 2022-11-24 1.060 50,994,758 +0 3.12% 54,054,443
2022-11-25 2022-11-23 1.060 50,994,758 +0 3.12% 54,054,443
2022-11-24 2022-11-22 1.060 50,994,758 +0 3.12% 54,054,443
2022-11-23 2022-11-21 1.060 50,994,758 +0 3.12% 54,054,443
2022-11-22 2022-11-18 1.060 50,994,758 +0 3.12% 54,054,443
2022-11-21 2022-11-17 1.060 50,994,758 +0 3.12% 54,054,443
2022-11-18 2022-11-16 1.060 50,994,758 +0 3.12% 54,054,443
2022-11-17 2022-11-15 1.060 50,994,758 +0 3.12% 54,054,443
2022-11-16 2022-11-14 1.060 50,994,758 +0 3.12% 54,054,443
2022-11-15 2022-11-11 1.060 50,994,758 +0 3.12% 54,054,443
2022-11-14 2022-11-10 1.060 50,994,758 +0 3.12% 54,054,443
2022-11-11 2022-11-09 1.060 50,994,758 +0 3.12% 54,054,443
2022-11-10 2022-11-08 1.060 50,994,758 +0 3.12% 54,054,443
2022-11-09 2022-11-07 1.060 50,994,758 +0 3.12% 54,054,443
2022-11-08 2022-11-04 1.060 50,994,758 +0 3.12% 54,054,443
2022-11-07 2022-11-03 1.060 50,994,758 +0 3.12% 54,054,443
2022-11-04 2022-11-02 1.060 50,994,758 +0 3.12% 54,054,443
2022-11-03 2022-11-01 1.060 50,994,758 +0 3.12% 54,054,443
2022-11-02 2022-10-31 1.060 50,994,758 +0 3.12% 54,054,443
2022-11-01 2022-10-28 1.060 50,994,758 +0 3.12% 54,054,443
2022-10-31 2022-10-27 1.060 50,994,758 +0 3.12% 54,054,443
2022-10-28 2022-10-26 1.060 50,994,758 +0 3.12% 54,054,443
2022-10-27 2022-10-25 1.060 50,994,758 +0 3.12% 54,054,443
2022-10-26 2022-10-24 1.060 50,994,758 +0 3.12% 54,054,443
2022-10-25 2022-10-21 1.060 50,994,758 +0 3.12% 54,054,443
2022-10-24 2022-10-20 1.060 50,994,758 +0 3.12% 54,054,443
2022-10-21 2022-10-19 1.060 50,994,758 +0 3.12% 54,054,443
2022-10-20 2022-10-18 1.060 50,994,758 +0 3.12% 54,054,443
2022-10-19 2022-10-17 1.060 50,994,758 +0 3.12% 54,054,443
2022-10-18 2022-10-14 1.060 50,994,758 +0 3.12% 54,054,443
2022-10-17 2022-10-13 1.060 50,994,758 +0 3.12% 54,054,443
2022-10-14 2022-10-12 1.060 50,994,758 +0 3.12% 54,054,443
2022-10-13 2022-10-11 1.060 50,994,758 +0 3.12% 54,054,443
2022-10-12 2022-10-10 1.060 50,994,758 +0 3.12% 54,054,443
2022-10-11 2022-10-07 1.060 50,994,758 +0 3.12% 54,054,443
2022-10-10 2022-10-06 1.060 50,994,758 +0 3.12% 54,054,443
2022-10-07 2022-10-05 1.060 50,994,758 +0 3.12% 54,054,443
2022-10-06 2022-10-03 1.060 50,994,758 +0 3.12% 54,054,443
2022-10-05 2022-09-30 1.060 50,994,758 +0 3.12% 54,054,443
2022-10-03 2022-09-29 1.060 50,994,758 +0 3.12% 54,054,443
2022-09-30 2022-09-28 1.060 50,994,758 +0 3.12% 54,054,443
2022-09-29 2022-09-27 1.060 50,994,758 +0 3.12% 54,054,443
2022-09-28 2022-09-26 1.060 50,994,758 +0 3.12% 54,054,443
2022-09-27 2022-09-23 1.060 50,994,758 +0 3.12% 54,054,443
2022-09-26 2022-09-22 1.060 50,994,758 +0 3.12% 54,054,443
2022-09-23 2022-09-21 1.060 50,994,758 +0 3.12% 54,054,443
2022-09-22 2022-09-20 1.060 50,994,758 +0 3.12% 54,054,443
2022-09-21 2022-09-19 1.060 50,994,758 +0 3.12% 54,054,443
2022-09-20 2022-09-16 1.060 50,994,758 +0 3.12% 54,054,443
2022-09-19 2022-09-15 1.060 50,994,758 +0 3.12% 54,054,443
2022-09-16 2022-09-14 1.060 50,994,758 +0 3.12% 54,054,443
2022-09-15 2022-09-13 1.060 50,994,758 +0 3.12% 54,054,443
2022-09-14 2022-09-09 1.060 50,994,758 +0 3.12% 54,054,443
2022-09-13 2022-09-08 1.060 50,994,758 +0 3.12% 54,054,443
2022-09-09 2022-09-07 1.060 50,994,758 +0 3.12% 54,054,443
2022-09-08 2022-09-06 1.060 50,994,758 +0 3.12% 54,054,443
2022-09-07 2022-09-05 1.060 50,994,758 +0 3.12% 54,054,443
2022-09-06 2022-09-02 1.060 50,994,758 +0 3.12% 54,054,443
2022-09-05 2022-09-01 1.060 50,994,758 +0 3.12% 54,054,443
2022-09-02 2022-08-31 1.060 50,994,758 +0 3.12% 54,054,443
2022-09-01 2022-08-30 1.060 50,994,758 +0 3.12% 54,054,443
2022-08-31 2022-08-29 1.060 50,994,758 +0 3.12% 54,054,443
2022-08-30 2022-08-26 1.060 50,994,758 +0 3.12% 54,054,443
2022-08-29 2022-08-25 1.060 50,994,758 +0 3.12% 54,054,443
2022-08-26 2022-08-24 1.060 50,994,758 +0 3.12% 54,054,443
2022-08-25 2022-08-23 1.060 50,994,758 +0 3.12% 54,054,443
2022-08-24 2022-08-22 1.060 50,994,758 +0 3.12% 54,054,443
2022-08-23 2022-08-19 1.060 50,994,758 +0 3.12% 54,054,443
2022-08-22 2022-08-18 1.060 50,994,758 +0 3.12% 54,054,443
2022-08-19 2022-08-17 1.060 50,994,758 +0 3.12% 54,054,443
2022-08-18 2022-08-16 1.060 50,994,758 +0 3.12% 54,054,443
2022-08-17 2022-08-15 1.060 50,994,758 +0 3.12% 54,054,443
2022-08-16 2022-08-12 1.060 50,994,758 +0 3.12% 54,054,443
2022-08-15 2022-08-11 1.060 50,994,758 +0 3.12% 54,054,443
2022-08-12 2022-08-10 1.060 50,994,758 +0 3.12% 54,054,443
2022-08-11 2022-08-09 1.060 50,994,758 +0 3.12% 54,054,443
2022-08-10 2022-08-08 1.060 50,994,758 +0 3.12% 54,054,443
2022-08-09 2022-08-05 1.060 50,994,758 +0 3.12% 54,054,443
2022-08-08 2022-08-04 1.060 50,994,758 +0 3.12% 54,054,443
2022-08-05 2022-08-03 1.060 50,994,758 +0 3.12% 54,054,443
2022-08-04 2022-08-02 1.060 50,994,758 +0 3.12% 54,054,443
2022-08-03 2022-08-01 1.060 50,994,758 +0 3.12% 54,054,443
2022-08-02 2022-07-29 1.060 50,994,758 +0 3.12% 54,054,443
2022-08-01 2022-07-28 1.060 50,994,758 +0 3.12% 54,054,443
2022-07-29 2022-07-27 1.060 50,994,758 +0 3.12% 54,054,443
2022-07-28 2022-07-26 1.060 50,994,758 +0 3.12% 54,054,443
2022-07-27 2022-07-25 1.060 50,994,758 +0 3.12% 54,054,443
2022-07-26 2022-07-22 1.060 50,994,758 +0 3.12% 54,054,443
2022-07-25 2022-07-21 1.060 50,994,758 +0 3.12% 54,054,443
2022-07-22 2022-07-20 1.060 50,994,758 +0 3.12% 54,054,443
2022-07-21 2022-07-19 1.060 50,994,758 +0 3.12% 54,054,443
2022-07-20 2022-07-18 1.060 50,994,758 +0 3.12% 54,054,443
2022-07-19 2022-07-15 1.060 50,994,758 +0 3.12% 54,054,443
2022-07-18 2022-07-14 1.060 50,994,758 +0 3.12% 54,054,443
2022-07-15 2022-07-13 1.060 50,994,758 +0 3.12% 54,054,443
2022-07-14 2022-07-12 1.060 50,994,758 +0 3.12% 54,054,443
2022-07-13 2022-07-11 1.060 50,994,758 +0 3.12% 54,054,443
2022-07-12 2022-07-08 1.060 50,994,758 +0 3.12% 54,054,443
2022-07-11 2022-07-07 1.060 50,994,758 +0 3.12% 54,054,443
2022-07-08 2022-07-06 1.060 50,994,758 +0 3.12% 54,054,443
2022-07-07 2022-07-05 1.060 50,994,758 +0 3.12% 54,054,443
2022-07-06 2022-07-04 1.060 50,994,758 +0 3.12% 54,054,443
2022-07-05 2022-06-30 1.060 50,994,758 +0 3.12% 54,054,443
2022-07-04 2022-06-29 1.060 50,994,758 +0 3.12% 54,054,443
2022-06-30 2022-06-28 1.060 50,994,758 +0 3.12% 54,054,443
2022-06-29 2022-06-27 1.060 50,994,758 +0 3.12% 54,054,443
2022-06-28 2022-06-24 1.060 50,994,758 +0 3.12% 54,054,443
2022-06-27 2022-06-23 1.060 50,994,758 +0 3.12% 54,054,443
2022-06-24 2022-06-22 1.060 50,994,758 +0 3.12% 54,054,443
2022-06-23 2022-06-21 1.060 50,994,758 +0 3.12% 54,054,443
2022-06-22 2022-06-20 1.060 50,994,758 +0 3.12% 54,054,443
2022-06-21 2022-06-17 1.060 50,994,758 +0 3.12% 54,054,443
2022-06-20 2022-06-16 1.060 50,994,758 +0 3.12% 54,054,443
2022-06-17 2022-06-15 1.060 50,994,758 +0 3.12% 54,054,443
2022-06-16 2022-06-14 1.060 50,994,758 +0 3.12% 54,054,443
2022-06-15 2022-06-13 1.060 50,994,758 +0 3.12% 54,054,443
2022-06-14 2022-06-10 1.060 50,994,758 +0 3.12% 54,054,443
2022-06-13 2022-06-09 1.060 50,994,758 +0 3.12% 54,054,443
2022-06-10 2022-06-08 1.060 50,994,758 +0 3.12% 54,054,443
2022-06-09 2022-06-07 1.060 50,994,758 +0 3.12% 54,054,443
2022-06-08 2022-06-06 1.060 50,994,758 +0 3.12% 54,054,443
2022-06-07 2022-06-02 1.060 50,994,758 +0 3.12% 54,054,443
2022-06-06 2022-06-01 1.060 50,994,758 +0 3.12% 54,054,443
2022-06-02 2022-05-31 1.060 50,994,758 +0 3.12% 54,054,443
2022-06-01 2022-05-30 1.060 50,994,758 +0 3.12% 54,054,443
2022-05-31 2022-05-27 1.060 50,994,758 +0 3.12% 54,054,443
2022-05-30 2022-05-26 1.060 50,994,758 +0 3.12% 54,054,443
2022-05-27 2022-05-25 1.060 50,994,758 +0 3.12% 54,054,443
2022-05-26 2022-05-24 1.060 50,994,758 +0 3.12% 54,054,443
2022-05-25 2022-05-23 1.060 50,994,758 +0 3.12% 54,054,443
2022-05-24 2022-05-20 1.060 50,994,758 +0 3.12% 54,054,443
2022-05-23 2022-05-19 1.060 50,994,758 +0 3.12% 54,054,443
2022-05-20 2022-05-18 1.060 50,994,758 +0 3.12% 54,054,443
2022-05-19 2022-05-17 1.060 50,994,758 +0 3.12% 54,054,443
2022-05-18 2022-05-16 1.060 50,994,758 +0 3.12% 54,054,443
2022-05-17 2022-05-13 1.060 50,994,758 +0 3.12% 54,054,443
2022-05-16 2022-05-12 1.060 50,994,758 +0 3.12% 54,054,443
2022-05-13 2022-05-11 1.060 50,994,758 +0 3.12% 54,054,443
2022-05-12 2022-05-10 1.060 50,994,758 +0 3.12% 54,054,443
2022-05-11 2022-05-06 1.060 50,994,758 +0 3.12% 54,054,443
2022-05-10 2022-05-05 1.060 50,994,758 +0 3.12% 54,054,443
2022-05-06 2022-05-04 1.060 50,994,758 +0 3.12% 54,054,443
2022-05-05 2022-05-03 1.060 50,994,758 +0 3.12% 54,054,443
2022-05-04 2022-04-29 1.060 50,994,758 +0 3.12% 54,054,443
2022-05-03 2022-04-28 1.060 50,994,758 +0 3.12% 54,054,443
2022-04-29 2022-04-27 1.060 50,994,758 +0 3.12% 54,054,443
2022-04-28 2022-04-26 1.060 50,994,758 +0 3.12% 54,054,443
2022-04-27 2022-04-25 1.060 50,994,758 +0 3.12% 54,054,443
2022-04-26 2022-04-22 1.060 50,994,758 +0 3.12% 54,054,443
2022-04-25 2022-04-21 1.060 50,994,758 +0 3.12% 54,054,443
2022-04-22 2022-04-20 1.060 50,994,758 +0 3.12% 54,054,443
2022-04-21 2022-04-19 1.060 50,994,758 +0 3.12% 54,054,443
2022-04-20 2022-04-14 1.060 50,994,758 +0 3.12% 54,054,443
2022-04-19 2022-04-13 1.060 50,994,758 +0 3.12% 54,054,443
2022-04-14 2022-04-12 1.060 50,994,758 +0 3.12% 54,054,443
2022-04-13 2022-04-11 1.060 50,994,758 +0 3.12% 54,054,443
2022-04-12 2022-04-08 1.060 50,994,758 +0 3.12% 54,054,443
2022-04-11 2022-04-07 1.060 50,994,758 +0 3.12% 54,054,443
2022-04-08 2022-04-06 1.060 50,994,758 +0 3.12% 54,054,443
2022-04-07 2022-04-04 1.060 50,994,758 +0 3.12% 54,054,443
2022-04-06 2022-04-01 1.060 50,994,758 +0 3.12% 54,054,443
2022-04-04 2022-03-31 1.060 50,994,758 +0 3.12% 54,054,443
2022-04-01 2022-03-30 1.060 50,994,758 +0 3.12% 54,054,443
2022-03-31 2022-03-29 1.060 50,994,758 +0 3.12% 54,054,443
2022-03-30 2022-03-28 1.060 50,994,758 +0 3.12% 54,054,443
2022-03-29 2022-03-25 1.060 50,994,758 +0 3.12% 54,054,443
2022-03-28 2022-03-24 1.060 50,994,758 +0 3.12% 54,054,443
2022-03-25 2022-03-23 1.060 50,994,758 +0 3.12% 54,054,443
2022-03-24 2022-03-22 1.060 50,994,758 +0 3.12% 54,054,443
2022-03-23 2022-03-21 1.060 50,994,758 +0 3.12% 54,054,443
2022-03-22 2022-03-18 1.060 50,994,758 +0 3.12% 54,054,443
2022-03-21 2022-03-17 1.060 50,994,758 +0 3.12% 54,054,443
2022-03-18 2022-03-16 1.060 50,994,758 +0 3.12% 54,054,443
2022-03-17 2022-03-15 1.060 50,994,758 +0 3.12% 54,054,443
2022-03-16 2022-03-14 1.060 50,994,758 +0 3.12% 54,054,443
2022-03-15 2022-03-11 1.060 50,994,758 +0 3.12% 54,054,443
2022-03-14 2022-03-10 1.060 50,994,758 +0 3.12% 54,054,443
2022-03-11 2022-03-09 1.060 50,994,758 +0 3.12% 54,054,443
2022-03-10 2022-03-08 1.060 50,994,758 +0 3.12% 54,054,443
2022-03-09 2022-03-07 1.060 50,994,758 +0 3.12% 54,054,443
2022-03-08 2022-03-04 1.060 50,994,758 +0 3.12% 54,054,443
2022-03-07 2022-03-03 1.060 50,994,758 +0 3.12% 54,054,443
2022-03-04 2022-03-02 1.060 50,994,758 +0 3.12% 54,054,443
2022-03-03 2022-03-01 1.060 50,994,758 +0 3.12% 54,054,443
2022-03-02 2022-02-28 1.060 50,994,758 +0 3.12% 54,054,443
2022-03-01 2022-02-25 1.060 50,994,758 +0 3.12% 54,054,443
2022-02-28 2022-02-24 1.060 50,994,758 +0 3.12% 54,054,443
2022-02-25 2022-02-23 1.060 50,994,758 +0 3.12% 54,054,443
2022-02-24 2022-02-22 1.060 50,994,758 +0 3.12% 54,054,443
2022-02-23 2022-02-21 1.060 50,994,758 +0 3.12% 54,054,443
2022-02-22 2022-02-18 1.060 50,994,758 +0 3.12% 54,054,443
2022-02-21 2022-02-17 1.060 50,994,758 +0 3.12% 54,054,443
2022-02-18 2022-02-16 1.060 50,994,758 +0 3.12% 54,054,443
2022-02-17 2022-02-15 1.060 50,994,758 +0 3.12% 54,054,443
2022-02-16 2022-02-14 1.060 50,994,758 +0 3.12% 54,054,443
2022-02-15 2022-02-11 1.060 50,994,758 +0 3.12% 54,054,443
2022-02-14 2022-02-10 1.060 50,994,758 +0 3.12% 54,054,443
2022-02-11 2022-02-09 1.060 50,994,758 +0 3.12% 54,054,443
2022-02-10 2022-02-08 1.060 50,994,758 +0 3.12% 54,054,443
2022-02-09 2022-02-07 1.060 50,994,758 +0 3.12% 54,054,443
2022-02-08 2022-02-04 1.060 50,994,758 +0 3.12% 54,054,443
2022-02-07 2022-01-31 1.060 50,994,758 +0 3.12% 54,054,443
2022-02-04 2022-01-27 1.060 50,994,758 +0 3.12% 54,054,443
2022-01-28 2022-01-26 1.060 50,994,758 +0 3.12% 54,054,443
2022-01-27 2022-01-25 1.060 50,994,758 +0 3.12% 54,054,443
2022-01-26 2022-01-24 1.060 50,994,758 +0 3.12% 54,054,443
2022-01-25 2022-01-21 1.060 50,994,758 +0 3.12% 54,054,443
2022-01-24 2022-01-20 1.060 50,994,758 +0 3.12% 54,054,443
2022-01-21 2022-01-19 1.060 50,994,758 +0 3.12% 54,054,443
2022-01-20 2022-01-18 1.060 50,994,758 +0 3.12% 54,054,443
2022-01-19 2022-01-17 1.060 50,994,758 +0 3.12% 54,054,443
2022-01-18 2022-01-14 1.060 50,994,758 +0 3.12% 54,054,443
2022-01-17 2022-01-13 1.060 50,994,758 +0 3.12% 54,054,443
2022-01-14 2022-01-12 1.060 50,994,758 +0 3.12% 54,054,443
2022-01-13 2022-01-11 1.060 50,994,758 +0 3.12% 54,054,443
2022-01-12 2022-01-10 1.060 50,994,758 +0 3.12% 54,054,443
2022-01-11 2022-01-07 1.060 50,994,758 +0 3.12% 54,054,443
2022-01-10 2022-01-06 1.060 50,994,758 +0 3.12% 54,054,443
2022-01-07 2022-01-05 1.060 50,994,758 +0 3.12% 54,054,443
2022-01-06 2022-01-04 1.060 50,994,758 +0 3.12% 54,054,443
2022-01-05 2022-01-03 1.060 50,994,758 +0 3.12% 54,054,443
2022-01-04 2021-12-31 1.060 50,994,758 +0 3.12% 54,054,443
2022-01-03 2021-12-29 1.060 50,994,758 +0 3.12% 54,054,443
2021-12-30 2021-12-28 1.060 50,994,758 +0 3.12% 54,054,443
2021-12-29 2021-12-24 1.060 50,994,758 +0 3.12% 54,054,443
2021-12-28 2021-12-22 1.060 50,994,758 +0 3.12% 54,054,443
2021-12-23 2021-12-21 1.060 50,994,758 +0 3.12% 54,054,443
2021-12-22 2021-12-20 1.060 50,994,758 +0 3.12% 54,054,443
2021-12-21 2021-12-17 1.060 50,994,758 +0 3.12% 54,054,443
2021-12-20 2021-12-16 1.060 50,994,758 +0 3.12% 54,054,443
2021-12-17 2021-12-15 1.060 50,994,758 +0 3.12% 54,054,443
2021-12-16 2021-12-14 1.060 50,994,758 +0 3.12% 54,054,443
2021-12-15 2021-12-13 1.060 50,994,758 +0 3.12% 54,054,443
2021-12-14 2021-12-10 1.060 50,994,758 +0 3.12% 54,054,443
2021-12-13 2021-12-09 1.060 50,994,758 +0 3.12% 54,054,443
2021-12-10 2021-12-08 1.060 50,994,758 +0 3.12% 54,054,443
2021-12-09 2021-12-07 1.060 50,994,758 +0 3.12% 54,054,443
2021-12-08 2021-12-06 1.060 50,994,758 +0 3.12% 54,054,443
2021-12-07 2021-12-03 1.060 50,994,758 +0 3.12% 54,054,443
2021-12-06 2021-12-02 1.060 50,994,758 +0 3.12% 54,054,443
2021-12-03 2021-12-01 1.060 50,994,758 +0 3.12% 54,054,443
2021-12-02 2021-11-30 1.060 50,994,758 +0 3.12% 54,054,443
2021-12-01 2021-11-29 1.060 50,994,758 +0 3.12% 54,054,443
2021-11-30 2021-11-26 1.060 50,994,758 +0 3.12% 54,054,443
2021-11-29 2021-11-25 1.060 50,994,758 +0 3.12% 54,054,443
2021-11-26 2021-11-24 1.060 50,994,758 +0 3.12% 54,054,443
2021-11-25 2021-11-23 1.060 50,994,758 +0 3.12% 54,054,443
2021-11-24 2021-11-22 1.060 50,994,758 +0 3.12% 54,054,443
2021-11-23 2021-11-19 1.060 50,994,758 +0 3.12% 54,054,443
2021-11-22 2021-11-18 1.060 50,994,758 +0 3.12% 54,054,443
2021-11-19 2021-11-17 1.060 50,994,758 +0 3.12% 54,054,443
2021-11-18 2021-11-16 1.060 50,994,758 +0 3.12% 54,054,443
2021-11-17 2021-11-15 1.060 50,994,758 +0 3.12% 54,054,443
2021-11-16 2021-11-12 1.060 50,994,758 +0 3.12% 54,054,443
2021-11-15 2021-11-11 1.060 50,994,758 +0 3.12% 54,054,443
2021-11-12 2021-11-10 1.060 50,994,758 +0 3.12% 54,054,443
2021-11-11 2021-11-09 1.060 50,994,758 +0 3.12% 54,054,443
2021-11-10 2021-11-08 1.060 50,994,758 +0 3.12% 54,054,443
2021-11-09 2021-11-05 1.060 50,994,758 +0 3.12% 54,054,443
2021-11-08 2021-11-04 1.060 50,994,758 +0 3.12% 54,054,443
2021-11-05 2021-11-03 1.060 50,994,758 +0 3.12% 54,054,443
2021-11-04 2021-11-02 1.060 50,994,758 +0 3.12% 54,054,443
2021-11-03 2021-11-01 1.060 50,994,758 +0 3.12% 54,054,443
2021-11-02 2021-10-29 1.060 50,994,758 +0 3.12% 54,054,443
2021-11-01 2021-10-28 1.060 50,994,758 +0 3.12% 54,054,443
2021-10-29 2021-10-27 1.060 50,994,758 +0 3.12% 54,054,443
2021-10-28 2021-10-26 1.060 50,994,758 +0 3.12% 54,054,443
2021-10-27 2021-10-25 1.060 50,994,758 +0 3.12% 54,054,443
2021-10-26 2021-10-22 1.060 50,994,758 +0 3.12% 54,054,443
2021-10-25 2021-10-21 1.060 50,994,758 +0 3.12% 54,054,443
2021-10-22 2021-10-20 1.060 50,994,758 +0 3.12% 54,054,443
2021-10-21 2021-10-19 1.060 50,994,758 +0 3.12% 54,054,443
2021-10-20 2021-10-18 1.060 50,994,758 +0 3.12% 54,054,443
2021-10-19 2021-10-15 1.060 50,994,758 +0 3.12% 54,054,443
2021-10-18 2021-10-12 1.060 50,994,758 +0 3.12% 54,054,443
2021-10-15 2021-10-11 1.060 50,994,758 +0 3.12% 54,054,443
2021-10-12 2021-10-08 1.060 50,994,758 +0 3.12% 54,054,443
2021-10-11 2021-10-07 1.060 50,994,758 +0 3.12% 54,054,443
2021-10-08 2021-10-06 1.060 50,994,758 +0 3.12% 54,054,443
2021-10-07 2021-10-05 1.060 50,994,758 +0 3.12% 54,054,443
2021-10-06 2021-10-04 1.060 50,994,758 +0 3.12% 54,054,443
2021-10-05 2021-09-30 1.060 50,994,758 +0 3.12% 54,054,443
2021-10-04 2021-09-29 1.060 50,994,758 +0 3.12% 54,054,443
2021-09-30 2021-09-28 1.060 50,994,758 +0 3.12% 54,054,443
2021-09-29 2021-09-27 1.060 50,994,758 +0 3.12% 54,054,443
2021-09-28 2021-09-24 1.060 50,994,758 +0 3.12% 54,054,443
2021-09-27 2021-09-23 1.060 50,994,758 +0 3.12% 54,054,443
2021-09-24 2021-09-21 1.060 50,994,758 +0 3.12% 54,054,443
2021-09-23 2021-09-20 1.060 50,994,758 +0 3.12% 54,054,443
2021-09-21 2021-09-17 1.060 50,994,758 +0 3.12% 54,054,443
2021-09-20 2021-09-16 1.060 50,994,758 +0 3.12% 54,054,443
2021-09-17 2021-09-15 1.060 50,994,758 +0 3.12% 54,054,443
2021-09-16 2021-09-14 1.060 50,994,758 +0 3.12% 54,054,443
2021-09-15 2021-09-13 1.060 50,994,758 +0 3.12% 54,054,443
2021-09-14 2021-09-10 1.060 50,994,758 +0 3.12% 54,054,443
2021-09-13 2021-09-09 1.060 50,994,758 +0 3.12% 54,054,443
2021-09-10 2021-09-08 1.060 50,994,758 +0 3.12% 54,054,443
2021-09-09 2021-09-07 1.060 50,994,758 +0 3.12% 54,054,443
2021-09-08 2021-09-06 1.060 50,994,758 +0 3.12% 54,054,443
2021-09-07 2021-09-03 1.060 50,994,758 +0 3.12% 54,054,443
2021-09-06 2021-09-02 1.060 50,994,758 +0 3.12% 54,054,443
2021-09-03 2021-09-01 1.060 50,994,758 +0 3.12% 54,054,443
2021-09-02 2021-08-31 1.060 50,994,758 +0 3.12% 54,054,443
2021-09-01 2021-08-30 1.060 50,994,758 +0 3.12% 54,054,443
2021-08-31 2021-08-27 1.060 50,994,758 +0 3.12% 54,054,443
2021-08-30 2021-08-26 1.060 50,994,758 +0 3.12% 54,054,443
2021-08-27 2021-08-25 1.060 50,994,758 +0 3.12% 54,054,443
2021-08-26 2021-08-24 1.060 50,994,758 +0 3.12% 54,054,443
2021-08-25 2021-08-23 1.060 50,994,758 +0 3.12% 54,054,443
2021-08-24 2021-08-20 1.060 50,994,758 +0 3.12% 54,054,443
2021-08-23 2021-08-19 1.060 50,994,758 +0 3.12% 54,054,443
2021-08-20 2021-08-18 1.060 50,994,758 +0 3.12% 54,054,443
2021-08-19 2021-08-17 1.060 50,994,758 +0 3.12% 54,054,443
2021-08-18 2021-08-16 1.060 50,994,758 +0 3.12% 54,054,443
2021-08-17 2021-08-13 1.060 50,994,758 +0 3.12% 54,054,443
2021-08-16 2021-08-12 1.060 50,994,758 +0 3.12% 54,054,443
2021-08-13 2021-08-11 1.060 50,994,758 +0 3.12% 54,054,443
2021-08-12 2021-08-10 1.060 50,994,758 +0 3.12% 54,054,443
2021-08-11 2021-08-09 1.060 50,994,758 +0 3.12% 54,054,443
2021-08-10 2021-08-06 1.060 50,994,758 +0 3.12% 54,054,443
2021-08-09 2021-08-05 1.060 50,994,758 +0 3.12% 54,054,443
2021-08-06 2021-08-04 1.060 50,994,758 +0 3.12% 54,054,443
2021-08-05 2021-08-03 1.060 50,994,758 +0 3.12% 54,054,443
2021-08-04 2021-08-02 1.060 50,994,758 +0 3.12% 54,054,443
2021-08-03 2021-07-30 1.060 50,994,758 +0 3.12% 54,054,443
2021-08-02 2021-07-29 1.060 50,994,758 +0 3.12% 54,054,443
2021-07-30 2021-07-28 1.060 50,994,758 +0 3.12% 54,054,443
2021-07-29 2021-07-27 1.060 50,994,758 +0 3.12% 54,054,443
2021-07-28 2021-07-26 1.060 50,994,758 +0 3.12% 54,054,443
2021-07-27 2021-07-23 1.060 50,994,758 +0 3.12% 54,054,443
2021-07-26 2021-07-22 1.060 50,994,758 +0 3.12% 54,054,443
2021-07-23 2021-07-21 1.060 50,994,758 +0 3.12% 54,054,443
2021-07-22 2021-07-20 1.060 50,994,758 +0 3.12% 54,054,443
2021-07-21 2021-07-19 1.060 50,994,758 +0 3.12% 54,054,443
2021-07-20 2021-07-16 1.060 50,994,758 +0 3.12% 54,054,443
2021-07-19 2021-07-15 1.060 50,994,758 +0 3.12% 54,054,443
2021-07-16 2021-07-14 1.060 50,994,758 +0 3.12% 54,054,443
2021-07-15 2021-07-13 1.060 50,994,758 +0 3.12% 54,054,443
2021-07-14 2021-07-12 1.060 50,994,758 +0 3.12% 54,054,443
2021-07-13 2021-07-09 1.060 50,994,758 +0 3.12% 54,054,443
2021-07-12 2021-07-08 1.060 50,994,758 +0 3.12% 54,054,443
2021-07-09 2021-07-07 1.060 50,994,758 +0 3.12% 54,054,443
2021-07-08 2021-07-06 1.060 50,994,758 +0 3.12% 54,054,443
2021-07-07 2021-07-05 1.060 50,994,758 +0 3.12% 54,054,443
2021-07-06 2021-07-02 1.060 50,994,758 +0 3.12% 54,054,443
2021-07-05 2021-06-30 1.060 50,994,758 +0 3.12% 54,054,443
2021-07-02 2021-06-29 1.060 50,994,758 +0 3.12% 54,054,443
2021-06-30 2021-06-28 1.060 50,994,758 +0 3.12% 54,054,443
2021-06-29 2021-06-25 1.060 50,994,758 +0 3.12% 54,054,443
2021-06-28 2021-06-24 1.060 50,994,758 +0 3.12% 54,054,443
2021-06-25 2021-06-23 1.060 50,994,758 +0 3.12% 54,054,443
2021-06-24 2021-06-22 1.060 50,994,758 +0 3.12% 54,054,443
2021-06-23 2021-06-21 1.060 50,994,758 +0 3.12% 54,054,443
2021-06-22 2021-06-18 1.060 50,994,758 +0 3.12% 54,054,443
2021-06-21 2021-06-17 1.060 50,994,758 +0 3.12% 54,054,443
2021-06-18 2021-06-16 1.060 50,994,758 +0 3.12% 54,054,443
2021-06-17 2021-06-15 1.060 50,994,758 +0 3.12% 54,054,443
2021-06-16 2021-06-11 1.060 50,994,758 +0 3.12% 54,054,443
2021-06-15 2021-06-10 1.060 50,994,758 +0 3.12% 54,054,443
2021-06-11 2021-06-09 1.060 50,994,758 +0 3.12% 54,054,443
2021-06-10 2021-06-08 1.060 50,994,758 +0 3.12% 54,054,443
2021-06-09 2021-06-07 1.060 50,994,758 +0 3.12% 54,054,443
2021-06-08 2021-06-04 1.060 50,994,758 +0 3.12% 54,054,443
2021-06-07 2021-06-03 1.060 50,994,758 +0 3.12% 54,054,443
2021-06-04 2021-06-02 1.060 50,994,758 +0 3.12% 54,054,443
2021-06-03 2021-06-01 1.060 50,994,758 +0 3.12% 54,054,443
2021-06-02 2021-05-31 1.060 50,994,758 +0 3.12% 54,054,443
2021-06-01 2021-05-28 1.060 50,994,758 +0 3.12% 54,054,443
2021-05-31 2021-05-27 1.060 50,994,758 +0 3.12% 54,054,443
2021-05-28 2021-05-26 1.060 50,994,758 +0 3.12% 54,054,443
2021-05-27 2021-05-25 1.060 50,994,758 +0 3.12% 54,054,443
2021-05-26 2021-05-24 1.060 50,994,758 +0 3.12% 54,054,443
2021-05-25 2021-05-21 1.060 50,994,758 +0 3.12% 54,054,443
2021-05-24 2021-05-20 1.060 50,994,758 +0 3.12% 54,054,443
2021-05-21 2021-05-18 1.060 50,994,758 +0 3.12% 54,054,443
2021-05-20 2021-05-17 1.060 50,994,758 +0 3.12% 54,054,443
2021-05-18 2021-05-14 1.060 50,994,758 +0 3.12% 54,054,443
2021-05-17 2021-05-13 1.060 50,994,758 +0 3.12% 54,054,443
2021-05-14 2021-05-12 1.060 50,994,758 +0 3.12% 54,054,443
2021-05-13 2021-05-11 1.060 50,994,758 +0 3.12% 54,054,443
2021-05-12 2021-05-10 1.060 50,994,758 +0 3.12% 54,054,443
2021-05-11 2021-05-07 1.060 50,994,758 +0 3.12% 54,054,443
2021-05-10 2021-05-06 1.060 50,994,758 +0 3.12% 54,054,443
2021-05-07 2021-05-05 1.060 50,994,758 +0 3.12% 54,054,443
2021-05-06 2021-05-04 1.060 50,994,758 +0 3.12% 54,054,443
2021-05-05 2021-05-03 1.060 50,994,758 +0 3.12% 54,054,443
2021-05-04 2021-04-30 1.060 50,994,758 +0 3.12% 54,054,443
2021-05-03 2021-04-29 1.060 50,994,758 +0 3.12% 54,054,443
2021-04-30 2021-04-28 1.060 50,994,758 +0 3.12% 54,054,443
2021-04-29 2021-04-27 1.060 50,994,758 +0 3.12% 54,054,443
2021-04-28 2021-04-26 1.060 50,994,758 +0 3.12% 54,054,443
2021-04-27 2021-04-23 1.060 50,994,758 +0 3.12% 54,054,443
2021-04-26 2021-04-22 1.060 50,994,758 +0 3.12% 54,054,443
2021-04-23 2021-04-21 1.060 50,994,758 +0 3.12% 54,054,443
2021-04-22 2021-04-20 1.060 50,994,758 +0 3.12% 54,054,443
2021-04-21 2021-04-19 1.060 50,994,758 +0 3.12% 54,054,443
2021-04-20 2021-04-16 1.060 50,994,758 +0 3.12% 54,054,443
2021-04-19 2021-04-15 1.060 50,994,758 +0 3.12% 54,054,443
2021-04-16 2021-04-14 1.060 50,994,758 +0 3.12% 54,054,443
2021-04-15 2021-04-13 1.060 50,994,758 +0 3.12% 54,054,443
2021-04-14 2021-04-12 1.060 50,994,758 +0 3.12% 54,054,443
2021-04-13 2021-04-09 1.060 50,994,758 +0 3.12% 54,054,443
2021-04-12 2021-04-08 1.060 50,994,758 +0 3.12% 54,054,443
2021-04-09 2021-04-07 1.060 50,994,758 +0 3.12% 54,054,443
2021-04-08 2021-04-01 1.060 50,994,758 +0 3.12% 54,054,443
2021-04-07 2021-03-31 1.060 50,994,758 +0 3.12% 54,054,443
2021-04-01 2021-03-30 1.060 50,994,758 +0 3.12% 54,054,443
2021-03-31 2021-03-29 1.060 50,994,758 +0 3.12% 54,054,443
2021-03-30 2021-03-26 1.060 50,994,758 +0 3.12% 54,054,443
2021-03-29 2021-03-25 1.070 50,994,758 +0 3.12% 54,564,391
2021-03-26 2021-03-24 1.110 50,994,758 +0 3.12% 56,604,181
2021-03-25 2021-03-23 1.160 50,994,758 +0 3.12% 59,153,919
2021-03-24 2021-03-22 1.150 50,994,758 +0 3.12% 58,643,972
2021-03-23 2021-03-19 1.200 50,994,758 +0 3.12% 61,193,710
2021-03-22 2021-03-18 1.220 50,994,758 +0 3.12% 62,213,605
2021-03-19 2021-03-17 1.190 50,994,758 +0 3.12% 60,683,762
2021-03-18 2021-03-16 1.200 50,994,758 +0 3.12% 61,193,710
2021-03-17 2021-03-15 1.240 50,994,758 +0 3.12% 63,233,500
2021-03-16 2021-03-12 1.320 50,994,758 +0 3.12% 67,313,081
2021-03-15 2021-03-11 1.320 50,994,758 +0 3.12% 67,313,081
2021-03-12 2021-03-10 1.320 50,994,758 +0 3.12% 67,313,081
2021-03-11 2021-03-09 1.320 50,994,758 +0 3.12% 67,313,081
2021-03-10 2021-03-08 1.320 50,994,758 +0 3.12% 67,313,081
2021-03-09 2021-03-05 1.330 50,994,758 +0 3.12% 67,823,028
2021-03-08 2021-03-04 1.430 50,994,758 +0 3.12% 72,922,504
2021-03-05 2021-03-03 1.430 50,994,758 +0 3.12% 72,922,504
2021-03-04 2021-03-02 1.430 50,994,758 +0 3.12% 72,922,504
2021-03-03 2021-03-01 1.430 50,994,758 +0 3.12% 72,922,504
2021-03-02 2021-02-26 1.440 50,994,758 +0 3.12% 73,432,452
2021-03-01 2021-02-25 1.440 50,994,758 +0 3.12% 73,432,452
2021-02-26 2021-02-24 1.450 50,994,758 +0 3.12% 73,942,399
2021-02-25 2021-02-23 1.480 50,994,758 +0 3.12% 75,472,242
2021-02-24 2021-02-22 1.490 50,994,758 +0 3.12% 75,982,189
2021-02-23 2021-02-19 1.500 50,994,758 +0 3.12% 76,492,137
2021-02-22 2021-02-18 1.490 50,994,758 +0 3.12% 75,982,189
2021-02-19 2021-02-17 1.500 50,994,758 +0 3.12% 76,492,137
2021-02-18 2021-02-16 1.500 50,994,758 +0 3.12% 76,492,137
2021-02-17 2021-02-11 1.500 50,994,758 +0 3.12% 76,492,137
2021-02-16 2021-02-09 1.450 50,994,758 +0 3.12% 73,942,399
2021-02-10 2021-02-08 1.450 50,994,758 +0 3.12% 73,942,399
2021-02-09 2021-02-05 1.450 50,994,758 +0 3.12% 73,942,399
2021-02-08 2021-02-04 1.470 50,994,758 +0 3.12% 74,962,294
2021-02-05 2021-02-03 1.480 50,994,758 +0 3.12% 75,472,242
2021-02-04 2021-02-02 1.480 50,994,758 +0 3.12% 75,472,242
2021-02-03 2021-02-01 1.510 50,994,758 +0 3.12% 77,002,085
2021-02-02 2021-01-29 1.520 50,994,758 +0 3.12% 77,512,032
2021-02-01 2021-01-28 1.460 50,994,758 +0 3.12% 74,452,347
2021-01-29 2021-01-27 1.460 50,994,758 +0 3.12% 74,452,347
2021-01-28 2021-01-26 1.460 50,994,758 +0 3.12% 74,452,347
2021-01-27 2021-01-25 1.460 50,994,758 +0 3.12% 74,452,347
2021-01-26 2021-01-22 1.460 50,994,758 +0 3.12% 74,452,347
2021-01-25 2021-01-21 1.460 50,994,758 +0 3.12% 74,452,347
2021-01-22 2021-01-20 1.470 50,994,758 +0 3.12% 74,962,294
2021-01-21 2021-01-19 1.470 50,994,758 +0 3.12% 74,962,294
2021-01-20 2021-01-18 1.470 50,994,758 +0 3.12% 74,962,294
2021-01-19 2021-01-15 1.480 50,994,758 +0 3.12% 75,472,242
2021-01-18 2021-01-14 1.480 50,994,758 +0 3.12% 75,472,242
2021-01-15 2021-01-13 1.480 50,994,758 +0 3.12% 75,472,242
2021-01-14 2021-01-12 1.490 50,994,758 +0 3.12% 75,982,189
2021-01-13 2021-01-11 1.490 50,994,758 +0 3.12% 75,982,189
2021-01-12 2021-01-08 1.520 50,994,758 +0 3.12% 77,512,032
2021-01-11 2021-01-07 1.520 50,994,758 +0 3.12% 77,512,032
2021-01-08 2021-01-06 1.520 50,994,758 +0 3.12% 77,512,032
2021-01-07 2021-01-05 1.420 50,994,758 +0 3.12% 72,412,556
2021-01-06 2021-01-04 1.420 50,994,758 +0 3.12% 72,412,556
2021-01-05 2020-12-31 1.420 50,994,758 +0 3.12% 72,412,556
2021-01-04 2020-12-29 1.350 50,994,758 +0 3.12% 68,842,923
2020-12-30 2020-12-28 1.510 50,994,758 +0 3.12% 77,002,085
2020-12-29 2020-12-24 1.530 50,994,758 +0 3.12% 78,021,980
2020-12-28 2020-12-22 1.550 50,994,758 +0 3.12% 79,041,875
2020-12-23 2020-12-21 1.550 50,994,758 +0 3.12% 79,041,875
2020-12-22 2020-12-18 1.520 50,994,758 +0 3.12% 77,512,032
2020-12-21 2020-12-17 1.510 50,994,758 +0 3.12% 77,002,085
2020-12-18 2020-12-16 1.510 50,994,758 +0 3.12% 77,002,085
2020-12-17 2020-12-15 1.500 50,994,758 +0 3.12% 76,492,137
2020-12-16 2020-12-14 1.500 50,994,758 +0 3.12% 76,492,137
2020-12-15 2020-12-11 1.500 50,994,758 +0 3.12% 76,492,137
2020-12-14 2020-12-10 1.450 50,994,758 +0 3.12% 73,942,399
2020-12-11 2020-12-09 1.350 50,994,758 +0 3.12% 68,842,923
2020-12-10 2020-12-08 1.350 50,994,758 +0 3.12% 68,842,923
2020-12-09 2020-12-07 1.480 50,994,758 +0 3.12% 75,472,242
2020-12-08 2020-12-04 1.480 50,994,758 +0 3.12% 75,472,242
2020-12-07 2020-12-03 1.480 50,994,758 +0 3.12% 75,472,242
2020-12-04 2020-12-02 1.480 50,994,758 +0 3.12% 75,472,242
2020-12-03 2020-12-01 1.490 50,994,758 +0 3.12% 75,982,189
2020-12-02 2020-11-30 1.500 50,994,758 +0 3.12% 76,492,137
2020-12-01 2020-11-27 1.450 50,994,758 +0 3.12% 73,942,399
2020-11-30 2020-11-26 1.460 50,994,758 +0 3.12% 74,452,347
2020-11-27 2020-11-25 1.470 50,994,758 +0 3.12% 74,962,294
2020-11-26 2020-11-24 1.480 50,994,758 +0 3.12% 75,472,242
2020-11-25 2020-11-23 1.480 50,994,758 +0 3.12% 75,472,242
2020-11-24 2020-11-20 1.490 50,994,758 +0 3.12% 75,982,189
2020-11-23 2020-11-19 1.470 50,994,758 +0 3.12% 74,962,294
2020-11-20 2020-11-18 1.470 50,994,758 +0 3.12% 74,962,294
2020-11-19 2020-11-17 1.480 50,994,758 +0 3.12% 75,472,242
2020-11-18 2020-11-16 1.490 50,994,758 +0 3.12% 75,982,189
2020-11-17 2020-11-13 1.450 50,994,758 +0 3.12% 73,942,399
2020-11-16 2020-11-12 1.460 50,994,758 +0 3.12% 74,452,347
2020-11-13 2020-11-11 1.470 50,994,758 +0 3.12% 74,962,294
2020-11-12 2020-11-10 1.480 50,994,758 +0 3.12% 75,472,242
2020-11-11 2020-11-09 1.500 50,994,758 +0 3.12% 76,492,137
2020-11-10 2020-11-06 1.490 50,994,758 +0 3.12% 75,982,189
2020-11-09 2020-11-05 1.460 50,994,758 +0 3.12% 74,452,347
2020-11-06 2020-11-04 1.460 50,994,758 +0 3.12% 74,452,347
2020-11-05 2020-11-03 1.460 50,994,758 +0 3.12% 74,452,347
2020-11-04 2020-11-02 1.470 50,994,758 +0 3.12% 74,962,294
2020-11-03 2020-10-30 1.480 50,994,758 +0 3.12% 75,472,242
2020-11-02 2020-10-29 1.480 50,994,758 +0 3.12% 75,472,242
2020-10-30 2020-10-28 1.460 50,994,758 +0 3.12% 74,452,347
2020-10-29 2020-10-27 1.460 50,994,758 +0 3.12% 74,452,347
2020-10-28 2020-10-23 1.480 50,994,758 +0 3.12% 75,472,242
2020-10-27 2020-10-22 1.460 50,994,758 +0 3.12% 74,452,347
2020-10-23 2020-10-21 1.460 50,994,758 +0 3.12% 74,452,347
2020-10-22 2020-10-20 1.460 50,994,758 +0 3.12% 74,452,347
2020-10-21 2020-10-19 1.350 50,994,758 +0 3.12% 68,842,923
2020-10-20 2020-10-16 1.350 50,994,758 +0 3.12% 68,842,923
2020-10-19 2020-10-15 1.350 50,994,758 +0 3.12% 68,842,923
2020-10-16 2020-10-14 1.350 50,994,758 +0 3.12% 68,842,923
2020-10-15 2020-10-12 1.350 50,994,758 +0 3.12% 68,842,923
2020-10-14 2020-10-09 1.350 50,994,758 +0 3.12% 68,842,923
2020-10-12 2020-10-08 1.340 50,994,758 +0 3.12% 68,332,976
2020-10-09 2020-10-07 1.340 50,994,758 +0 3.12% 68,332,976
2020-10-08 2020-10-06 1.340 50,994,758 +0 3.12% 68,332,976
2020-10-07 2020-10-05 1.360 50,994,758 +0 3.12% 69,352,871
2020-10-06 2020-09-30 1.360 50,994,758 +0 3.12% 69,352,871
2020-10-05 2020-09-29 1.350 50,994,758 +0 3.12% 68,842,923
2020-09-30 2020-09-28 1.350 50,994,758 +0 3.12% 68,842,923
2020-09-29 2020-09-25 1.350 50,994,758 +0 3.12% 68,842,923
2020-09-28 2020-09-24 1.360 50,994,758 +0 3.12% 69,352,871
2020-09-25 2020-09-23 1.360 50,994,758 +0 3.12% 69,352,871
2020-09-24 2020-09-22 1.360 50,994,758 +0 3.12% 69,352,871
2020-09-23 2020-09-21 1.360 50,994,758 +0 3.12% 69,352,871
2020-09-22 2020-09-18 1.360 50,994,758 +0 3.12% 69,352,871
2020-09-21 2020-09-17 1.360 50,994,758 +0 3.12% 69,352,871
2020-09-18 2020-09-16 1.360 50,994,758 +0 3.12% 69,352,871
2020-09-17 2020-09-15 1.360 50,994,758 +0 3.12% 69,352,871
2020-09-16 2020-09-14 1.360 50,994,758 +0 3.12% 69,352,871
2020-09-15 2020-09-11 1.360 50,994,758 +0 3.12% 69,352,871
2020-09-14 2020-09-10 1.360 50,994,758 +0 3.12% 69,352,871
2020-09-11 2020-09-09 1.360 50,994,758 +0 3.12% 69,352,871
2020-09-10 2020-09-08 1.370 50,994,758 +0 3.12% 69,862,818
2020-09-09 2020-09-07 1.400 50,994,758 +0 3.12% 71,392,661
2020-09-08 2020-09-04 1.440 50,994,758 +0 3.12% 73,432,452
2020-09-07 2020-09-03 1.450 50,994,758 +0 3.12% 73,942,399
2020-09-04 2020-09-02 1.470 50,994,758 +0 3.12% 74,962,294
2020-09-03 2020-09-01 1.470 50,994,758 +0 3.12% 74,962,294
2020-09-02 2020-08-31 1.450 50,994,758 +0 3.12% 73,942,399
2020-09-01 2020-08-28 1.470 50,994,758 +0 3.12% 74,962,294
2020-08-31 2020-08-27 1.480 50,994,758 +0 3.12% 75,472,242
2020-08-28 2020-08-26 1.450 50,994,758 +0 3.12% 73,942,399
2020-08-27 2020-08-25 1.470 50,994,758 +0 3.12% 74,962,294
2020-08-26 2020-08-24 1.480 50,994,758 +0 3.12% 75,472,242
2020-08-25 2020-08-21 1.470 50,994,758 +0 3.12% 74,962,294
2020-08-24 2020-08-20 1.470 50,994,758 +0 3.12% 74,962,294
2020-08-21 2020-08-19 1.450 50,994,758 +0 3.12% 73,942,399
2020-08-20 2020-08-18 1.460 50,994,758 +0 3.12% 74,452,347
2020-08-19 2020-08-17 1.350 50,994,758 +0 3.12% 68,842,923
2020-08-18 2020-08-14 1.450 50,994,758 +0 3.12% 73,942,399
2020-08-17 2020-08-13 1.390 50,994,758 +0 3.12% 70,882,714
2020-08-14 2020-08-12 1.420 50,994,758 +0 3.12% 72,412,556
2020-08-13 2020-08-11 1.500 50,994,758 +0 3.12% 76,492,137
2020-08-12 2020-08-10 1.490 50,994,758 +0 3.12% 75,982,189
2020-08-11 2020-08-07 1.380 50,994,758 +0 3.12% 70,372,766
2020-08-10 2020-08-06 1.480 50,994,758 +0 3.12% 75,472,242
2020-08-07 2020-08-05 1.470 50,994,758 +0 3.12% 74,962,294
2020-08-06 2020-08-04 1.460 50,994,758 +0 3.12% 74,452,347
2020-08-05 2020-08-03 1.380 50,994,758 +0 3.12% 70,372,766
2020-08-04 2020-07-31 1.320 50,994,758 +0 3.12% 67,313,081
2020-08-03 2020-07-30 1.240 50,994,758 +0 3.12% 63,233,500
2020-07-31 2020-07-29 1.260 50,994,758 +0 3.12% 64,253,395
2020-07-30 2020-07-28 1.220 50,994,758 +0 3.12% 62,213,605
2020-07-29 2020-07-27 1.220 50,994,758 +0 3.12% 62,213,605
2020-07-28 2020-07-24 1.240 50,994,758 +0 3.12% 63,233,500
2020-07-27 2020-07-23 1.270 50,994,758 -6,000 3.12% 64,763,343
2020-07-24 2020-07-22 1.210 51,000,758 +6,000 3.12% 61,710,917
2020-06-18 2020-06-16 1.530 50,994,758 +50,994,758 3.12% 78,021,980
2020-05-12 2020-05-08 1.250 0 -6,000
2020-05-11 2020-05-07 1.230 6,000 +6,000 0.00% 7,380
2020-04-23 2020-04-21 1.280 0 -10,000
2020-04-22 2020-04-20 1.280 10,000 +10,000 0.00% 12,800
2017-07-19 2017-07-17 2.300 0 -60,000
2017-07-18 2017-07-14 2.380 60,000 +60,000 0.00% 142,800
2017-07-14 2017-07-12 2.330 0 -61,000
2017-07-13 2017-07-11 2.310 61,000 +61,000 0.00% 140,910
2017-07-07 2017-07-05 2.210 0 -4,000
2017-07-06 2017-07-04 2.170 4,000 +4,000 0.00% 8,680
2017-06-13 2017-06-09 2.130 0 -60,000
2017-06-12 2017-06-08 2.060 60,000 +60,000 0.00% 123,600
2017-06-01 2017-05-29 2.060 0 -12,000
2017-05-31 2017-05-26 2.000 12,000 -58,000 0.00% 24,000
2017-05-29 2017-05-25 2.100 70,000 +70,000 0.00% 147,000
2017-05-19 2017-05-17 2.170 0 -4,000
2017-05-18 2017-05-16 2.140 4,000 -56,000 0.00% 8,560
2017-05-17 2017-05-15 2.180 60,000 +60,000 0.00% 130,800
2017-05-15 2017-05-11 2.190 0 -4,000
2017-05-12 2017-05-10 2.180 4,000 +1,000 0.00% 8,720
2017-05-11 2017-05-09 2.200 3,000 +3,000 0.00% 6,600
2017-03-28 2017-03-24 2.290 0 -2,000
2017-03-24 2017-03-22 2.300 2,000 +2,000 0.00% 4,600
2017-03-20 2017-03-16 2.300 0 -81,000
2017-03-17 2017-03-15 2.310 81,000 +81,000 0.00% 187,110
2017-03-10 2017-03-08 2.310 0 -15,000
2017-03-09 2017-03-07 2.260 15,000 +13,000 0.00% 33,900
2017-03-08 2017-03-06 2.330 2,000 +2,000 0.00% 4,660
2017-03-06 2017-03-02 2.270 0 -1,000
2017-03-03 2017-03-01 2.350 1,000 +1,000 0.00% 2,350
2017-02-28 2017-02-24 2.450 0 -16,000
2017-02-27 2017-02-23 2.440 16,000 -24,000 0.00% 39,040
2017-02-24 2017-02-22 2.420 40,000 -30,000 0.00% 96,800
2017-02-23 2017-02-21 2.500 70,000 +70,000 0.00% 175,000
2017-02-21 2017-02-17 2.560 0 -14,000
2017-02-20 2017-02-16 2.520 14,000 +14,000 0.00% 35,280
2017-02-16 2017-02-14 2.530 0 -2,000
2017-02-15 2017-02-13 2.490 2,000 +2,000 0.00% 4,980
2017-02-14 2017-02-10 2.540 0 -6,000
2017-02-13 2017-02-09 2.500 6,000 -14,000 0.00% 15,000
2017-02-10 2017-02-08 2.530 20,000 +15,000 0.00% 50,600
2017-02-09 2017-02-07 2.560 5,000 -1,000 0.00% 12,800
2017-02-07 2017-02-03 2.620 6,000 +4,000 0.00% 15,720
2017-02-06 2017-02-02 2.630 2,000 +2,000 0.00% 5,260
2017-02-02 2017-01-27 2.630 0 -4,000
2017-02-01 2017-01-25 2.600 4,000 -50,000 0.00% 10,400
2017-01-26 2017-01-24 2.620 54,000 +52,000 0.00% 141,480
2017-01-25 2017-01-23 2.650 2,000 -48,000 0.00% 5,300
2017-01-24 2017-01-20 2.610 50,000 +48,000 0.00% 130,500
2017-01-23 2017-01-19 2.610 2,000 +2,000 0.00% 5,220
2017-01-20 2017-01-18 2.610 0 -69,000
2017-01-19 2017-01-17 2.620 69,000 +69,000 0.00% 180,780
2017-01-09 2017-01-05 2.890 0 -63,000
2017-01-06 2017-01-04 2.860 63,000 +63,000 0.00% 180,180
2016-12-22 2016-12-20 2.700 0 -63,000
2016-12-21 2016-12-19 2.760 63,000 +63,000 0.00% 173,880
2016-09-30 2016-09-28 2.820 0 -2,000
2016-09-29 2016-09-27 2.780 2,000 +2,000 0.00% 5,560
2016-07-15 2016-07-13 2.550 0 -1,000
2016-07-13 2016-07-11 2.550 1,000 +1,000 0.00% 2,550
2016-01-20 2016-01-18 1.350 0 -62,000
2016-01-19 2016-01-15 1.410 62,000 -1,000 0.00% 87,420
2016-01-14 2016-01-12 1.670 63,000 +3,000 0.00% 105,210
2016-01-13 2016-01-11 1.680 60,000 +4,000 0.00% 100,800
2016-01-12 2016-01-08 1.700 56,000 +56,000 0.00% 95,200
2015-12-29 2015-12-24 1.780 0 -8,000
2015-12-28 2015-12-22 1.750 8,000 +8,000 0.00% 14,000
2015-12-17 2015-12-15 1.750 0 -4,000
2015-12-16 2015-12-14 1.740 4,000 +4,000 0.00% 6,960
2015-12-14 2015-12-10 1.800 0 -57,000
2015-12-11 2015-12-09 1.690 57,000 +26,000 0.00% 96,330
2015-12-10 2015-12-08 1.720 31,000 +24,000 0.00% 53,320
2015-12-09 2015-12-07 1.740 7,000 +7,000 0.00% 12,180
2015-12-08 2015-12-04 1.800 0 -48,000
2015-12-07 2015-12-03 1.740 48,000 -18,000 0.00% 83,520
2015-12-04 2015-12-02 1.750 66,000 +50,000 0.00% 115,500
2015-12-03 2015-12-01 1.790 16,000 +16,000 0.00% 28,640
2015-11-30 2015-11-26 1.820 0 -26,000
2015-11-27 2015-11-25 1.770 26,000 +26,000 0.00% 46,020
2015-11-26 2015-11-24 1.790 0 -16,000
2015-11-25 2015-11-23 1.780 16,000 +16,000 0.00% 28,480
2015-11-24 2015-11-20 1.860 0 -14,000
2015-11-20 2015-11-18 1.770 14,000 +8,000 0.00% 24,780
2015-11-19 2015-11-17 1.800 6,000 -2,000 0.00% 10,800
2015-11-17 2015-11-13 1.820 8,000 -2,000 0.00% 14,560
2015-11-13 2015-11-11 1.850 10,000 -4,000 0.00% 18,500
2015-11-12 2015-11-10 1.820 14,000 -3,000 0.00% 25,480
2015-11-11 2015-11-09 1.820 17,000 +7,000 0.00% 30,940
2015-11-09 2015-11-05 1.820 10,000 +10,000 0.00% 18,200
2015-11-02 2015-10-29 1.910 0 -6,000
2015-10-30 2015-10-28 1.890 6,000 +6,000 0.00% 11,340
2015-10-20 2015-10-16 1.870 0 -6,000
2015-10-19 2015-10-15 1.840 6,000 -13,000 0.00% 11,040
2015-10-16 2015-10-14 1.740 19,000 -14,000 0.00% 33,060
2015-10-15 2015-10-13 1.720 33,000 +23,000 0.00% 56,760
2015-10-14 2015-10-12 1.820 10,000 -4,000 0.00% 18,200
2015-10-12 2015-10-08 1.870 14,000 +14,000 0.00% 26,180
2015-09-25 2015-09-23 1.800 0 -6,000
2015-09-24 2015-09-22 1.810 6,000 +6,000 0.00% 10,860
2015-09-23 2015-09-21 1.830 0 -18,000
2015-09-22 2015-09-18 1.840 18,000 +18,000 0.00% 33,120
2015-09-17 2015-09-15 1.920 0 -16,000
2015-09-16 2015-09-14 1.920 16,000 +16,000 0.00% 30,720
2015-09-15 2015-09-11 2.010 0 -20,000
2015-09-14 2015-09-10 1.940 20,000 +12,000 0.00% 38,800
2015-09-11 2015-09-09 1.940 8,000 +8,000 0.00% 15,520
2015-09-04 2015-09-01 1.970 0 -41,000
2015-09-02 2015-08-31 1.910 41,000 +41,000 0.00% 78,310
2015-08-31 2015-08-27 1.970 0 -3,000
2015-08-28 2015-08-26 1.830 3,000 +3,000 0.00% 5,490
2015-08-20 2015-08-18 1.900 0 -11,000
2015-08-19 2015-08-17 1.920 11,000 +11,000 0.00% 21,120
2015-08-18 2015-08-14 1.960 0 -4,000
2015-08-17 2015-08-13 1.990 4,000 +4,000 0.00% 7,960
2014-09-10 2014-09-05 2.700 0 -10,000
2014-09-08 2014-09-04 2.740 10,000 +10,000 0.00% 27,400
2013-12-02 2013-11-28 3.080 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top