History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.247 0 +0
2025-09-23 2025-09-19 0.245 0 +0
2025-09-22 2025-09-18 0.255 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.260 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.250 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.250 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.260 0 +0
2025-08-29 2025-08-27 0.260 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.305 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.285 0 +0
2025-07-10 2025-07-08 0.248 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.246 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.227 0 +0
2025-06-30 2025-06-26 0.209 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.190 0 +0
2025-06-25 2025-06-23 0.200 0 +0
2025-06-24 2025-06-20 0.199 0 +0
2025-06-23 2025-06-19 0.230 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.365 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.380 0 +0
2025-06-12 2025-06-10 0.380 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.395 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.370 0 +0
2025-05-28 2025-05-26 0.370 0 +0
2025-05-27 2025-05-23 0.380 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.350 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.465 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.485 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.490 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.500 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.470 0 +0
2025-04-25 2025-04-23 0.470 0 +0
2025-04-24 2025-04-22 0.470 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.480 0 +0
2025-04-17 2025-04-15 0.480 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.480 0 +0
2025-04-14 2025-04-10 0.470 0 +0
2025-04-11 2025-04-09 0.480 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.405 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.415 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.440 0 +0
2025-04-01 2025-03-28 0.445 0 +0
2025-03-31 2025-03-27 0.445 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.485 0 +0
2025-03-26 2025-03-24 0.580 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.780 0 +0
2025-03-21 2025-03-19 0.780 0 +0
2025-03-20 2025-03-18 0.870 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.890 0 +0
2025-03-14 2025-03-12 0.890 0 +0
2025-03-13 2025-03-11 0.890 0 +0
2025-03-12 2025-03-10 0.910 0 +0
2025-03-11 2025-03-07 0.930 0 +0
2025-03-10 2025-03-06 0.940 0 +0
2025-03-07 2025-03-05 0.950 0 +0
2025-03-06 2025-03-04 0.950 0 +0
2025-03-05 2025-03-03 0.960 0 +0
2025-03-04 2025-02-28 0.960 0 +0
2025-03-03 2025-02-27 0.960 0 +0
2025-02-28 2025-02-26 0.970 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.970 0 +0
2025-02-25 2025-02-21 0.950 0 +0
2025-02-24 2025-02-20 0.950 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.980 0 +0
2025-02-19 2025-02-17 0.980 0 +0
2025-02-18 2025-02-14 1.040 0 +0
2025-02-17 2025-02-13 1.100 0 +0
2025-02-14 2025-02-12 1.100 0 +0
2025-02-13 2025-02-11 1.100 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.100 0 +0
2025-02-07 2025-02-05 1.100 0 +0
2025-02-06 2025-02-04 1.180 0 +0
2025-02-05 2025-02-03 1.180 0 +0
2025-02-04 2025-01-28 1.180 0 +0
2025-02-03 2025-01-24 0.980 0 +0
2025-01-27 2025-01-23 0.990 0 +0
2025-01-24 2025-01-22 0.790 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.790 0 +0
2025-01-21 2025-01-17 0.880 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.880 0 +0
2025-01-16 2025-01-14 0.750 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.750 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.670 0 +0
2025-01-08 2025-01-06 0.580 0 +0
2025-01-07 2025-01-03 0.580 0 +0
2025-01-06 2025-01-02 0.580 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.580 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.580 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.580 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.520 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.500 0 +0
2024-12-05 2024-12-03 0.500 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.500 0 +0
2024-12-02 2024-11-28 0.500 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.500 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.500 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.500 0 +0
2024-10-29 2024-10-25 0.490 0 +0
2024-10-28 2024-10-24 0.490 0 +0
2024-10-25 2024-10-23 0.490 0 +0
2024-10-24 2024-10-22 0.490 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.490 0 +0
2024-10-21 2024-10-17 0.490 0 +0
2024-10-18 2024-10-16 0.490 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.490 0 +0
2024-10-15 2024-10-10 0.490 0 +0
2024-10-14 2024-10-09 0.490 0 +0
2024-10-10 2024-10-08 0.490 0 +0
2024-10-09 2024-10-07 0.490 0 +0
2024-10-08 2024-10-04 0.490 0 +0
2024-10-07 2024-10-03 0.490 0 +0
2024-10-04 2024-10-02 0.490 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.500 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.500 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.510 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.510 0 +0
2024-09-03 2024-08-30 0.510 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.500 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.500 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.520 0 +0
2024-08-06 2024-08-02 0.520 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.520 0 +0
2024-08-01 2024-07-30 0.520 0 +0
2024-07-31 2024-07-29 0.520 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.500 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.480 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.490 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.480 0 +0
2024-07-17 2024-07-15 0.480 0 +0
2024-07-16 2024-07-12 0.480 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.540 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.490 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.500 0 +0
2024-07-03 2024-06-28 0.530 0 +0
2024-07-02 2024-06-27 0.530 0 +0
2024-06-28 2024-06-26 0.470 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.490 0 +0
2024-06-24 2024-06-20 0.490 0 +0
2024-06-21 2024-06-19 0.490 0 +0
2024-06-20 2024-06-18 0.490 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.560 0 +0
2024-06-17 2024-06-13 0.510 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.510 0 +0
2024-06-12 2024-06-07 0.510 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.495 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.620 0 +0
2024-05-31 2024-05-29 0.580 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.470 0 +0
2024-05-27 2024-05-23 0.450 0 +0
2024-05-24 2024-05-22 0.480 0 +0
2024-05-23 2024-05-21 0.620 0 +0
2024-05-22 2024-05-20 0.620 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.600 0 +0
2024-05-13 2024-05-09 0.520 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.600 0 +0
2024-04-25 2024-04-23 0.640 0 +0
2024-04-24 2024-04-22 0.590 0 +0
2024-04-23 2024-04-19 0.550 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.630 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.650 0 +0
2024-04-15 2024-04-11 0.650 0 +0
2024-04-12 2024-04-10 0.640 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.640 0 +0
2024-04-05 2024-04-02 0.640 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.640 0 +0
2024-03-27 2024-03-25 0.640 0 +0
2024-03-26 2024-03-22 0.640 0 +0
2024-03-25 2024-03-21 0.650 0 +0
2024-03-22 2024-03-20 0.650 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.660 0 +0
2024-03-19 2024-03-15 0.660 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.660 0 +0
2024-03-14 2024-03-12 0.670 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.670 0 +0
2024-03-11 2024-03-07 0.670 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.580 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.590 0 +0
2024-03-01 2024-02-28 0.590 0 +0
2024-02-29 2024-02-27 0.590 0 +0
2024-02-28 2024-02-26 0.590 0 +0
2024-02-27 2024-02-23 0.590 0 +0
2024-02-26 2024-02-22 0.590 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.600 0 +0
2024-02-19 2024-02-15 0.600 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.600 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.510 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.500 0 +0
2024-01-25 2024-01-23 0.500 0 +0
2024-01-24 2024-01-22 0.500 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.500 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.590 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.670 0 +0
2024-01-15 2024-01-11 0.670 0 +0
2024-01-12 2024-01-10 0.670 0 +0
2024-01-11 2024-01-09 0.670 0 +0
2024-01-10 2024-01-08 0.670 0 +0
2024-01-09 2024-01-05 0.650 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.610 0 +0
2023-12-29 2023-12-27 0.610 0 +0
2023-12-28 2023-12-22 0.610 0 +0
2023-12-27 2023-12-21 0.610 0 +0
2023-12-22 2023-12-20 0.610 0 +0
2023-12-21 2023-12-19 0.610 0 +0
2023-12-20 2023-12-18 0.610 0 +0
2023-12-19 2023-12-15 0.610 0 +0
2023-12-18 2023-12-14 0.610 0 +0
2023-12-15 2023-12-13 0.600 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.620 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.660 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.670 0 +0
2023-12-04 2023-11-30 0.640 0 +0
2023-12-01 2023-11-29 0.650 0 +0
2023-11-30 2023-11-28 0.650 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.670 0 +0
2023-11-27 2023-11-23 0.670 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.700 0 +0
2023-11-22 2023-11-20 0.700 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.720 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.720 0 +0
2023-11-15 2023-11-13 0.720 0 +0
2023-11-14 2023-11-10 0.720 0 +0
2023-11-13 2023-11-09 0.720 0 +0
2023-11-10 2023-11-08 0.720 0 +0
2023-11-09 2023-11-07 0.720 0 +0
2023-11-08 2023-11-06 0.720 0 +0
2023-11-07 2023-11-03 0.720 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.720 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.700 0 +0
2023-10-26 2023-10-24 0.700 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.700 0 +0
2023-10-20 2023-10-18 0.700 0 +0
2023-10-19 2023-10-17 0.700 0 +0
2023-10-18 2023-10-16 0.700 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.700 0 +0
2023-10-12 2023-10-10 0.700 0 +0
2023-10-11 2023-10-09 0.700 0 +0
2023-10-10 2023-10-06 0.730 0 +0
2023-10-09 2023-10-05 0.730 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.730 0 +0
2023-10-04 2023-09-29 0.730 0 +0
2023-10-03 2023-09-28 0.730 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.720 0 +0
2023-09-27 2023-09-25 0.720 0 +0
2023-09-26 2023-09-22 0.720 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.700 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.700 0 +0
2023-09-19 2023-09-15 0.700 0 +0
2023-09-18 2023-09-14 0.700 0 +0
2023-09-15 2023-09-13 0.700 0 +0
2023-09-14 2023-09-12 0.700 0 +0
2023-09-13 2023-09-11 0.700 0 +0
2023-09-12 2023-09-07 0.700 0 +0
2023-09-11 2023-09-06 0.700 0 +0
2023-09-07 2023-09-05 0.700 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.720 0 +0
2023-09-04 2023-08-30 0.720 0 +0
2023-08-31 2023-08-29 0.700 0 +0
2023-08-30 2023-08-28 0.700 0 +0
2023-08-29 2023-08-25 0.700 0 +0
2023-08-28 2023-08-24 0.700 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.660 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.720 0 +0
2023-08-18 2023-08-16 0.720 0 +0
2023-08-17 2023-08-15 0.720 0 +0
2023-08-16 2023-08-14 0.720 0 +0
2023-08-15 2023-08-11 0.720 0 +0
2023-08-14 2023-08-10 0.720 0 +0
2023-08-11 2023-08-09 0.720 0 +0
2023-08-10 2023-08-08 0.720 0 +0
2023-08-09 2023-08-07 0.720 0 +0
2023-08-08 2023-08-04 0.700 0 +0
2023-08-07 2023-08-03 0.700 0 +0
2023-08-04 2023-08-02 0.710 0 +0
2023-08-03 2023-08-01 0.710 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.710 0 +0
2023-07-31 2023-07-27 0.700 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.700 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.700 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.700 0 +0
2023-07-18 2023-07-13 0.700 0 +0
2023-07-14 2023-07-12 0.700 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.720 0 +0
2023-07-11 2023-07-07 0.730 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.730 0 +0
2023-07-06 2023-07-04 0.730 0 +0
2023-07-05 2023-07-03 0.760 0 +0
2023-07-04 2023-06-30 0.760 0 +0
2023-07-03 2023-06-29 0.760 0 +0
2023-06-30 2023-06-28 0.760 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.780 0 +0
2023-06-27 2023-06-23 0.780 0 +0
2023-06-26 2023-06-21 0.780 0 +0
2023-06-23 2023-06-20 0.780 0 +0
2023-06-21 2023-06-19 0.780 0 +0
2023-06-20 2023-06-16 0.780 0 +0
2023-06-19 2023-06-15 0.780 0 +0
2023-06-16 2023-06-14 0.780 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.760 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.760 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.760 0 +0
2023-06-06 2023-06-02 0.730 0 +0
2023-06-05 2023-06-01 0.730 0 +0
2023-06-02 2023-05-31 0.730 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.730 0 +0
2023-05-30 2023-05-25 0.720 0 +0
2023-05-29 2023-05-24 0.720 0 +0
2023-05-25 2023-05-23 0.720 0 +0
2023-05-24 2023-05-22 0.720 0 +0
2023-05-23 2023-05-19 0.720 0 +0
2023-05-22 2023-05-18 0.740 0 +0
2023-05-19 2023-05-17 0.740 0 +0
2023-05-18 2023-05-16 0.740 0 +0
2023-05-17 2023-05-15 0.780 0 +0
2023-05-16 2023-05-12 0.780 0 +0
2023-05-15 2023-05-11 0.780 0 +0
2023-05-12 2023-05-10 0.780 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.760 0 +0
2023-05-09 2023-05-05 0.760 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.780 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 0.780 0 +0
2023-05-02 2023-04-27 0.780 0 +0
2023-04-28 2023-04-26 0.740 0 +0
2023-04-27 2023-04-25 0.740 0 +0
2023-04-26 2023-04-24 0.740 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.740 0 +0
2023-04-21 2023-04-19 0.780 0 +0
2023-04-20 2023-04-18 0.780 0 +0
2023-04-19 2023-04-17 0.780 0 +0
2023-04-18 2023-04-14 0.780 0 +0
2023-04-17 2023-04-13 0.750 0 +0
2023-04-14 2023-04-12 0.750 0 +0
2023-04-13 2023-04-11 0.750 0 +0
2023-04-12 2023-04-06 0.710 0 +0
2023-04-11 2023-04-04 0.710 0 +0
2023-04-06 2023-04-03 0.700 0 +0
2023-04-04 2023-03-31 0.740 0 +0
2023-04-03 2023-03-30 0.740 0 +0
2023-03-31 2023-03-29 0.740 0 +0
2023-03-30 2023-03-28 0.750 0 +0
2023-03-29 2023-03-27 0.740 0 +0
2023-03-28 2023-03-24 0.770 0 +0
2023-03-27 2023-03-23 0.770 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.750 0 +0
2023-03-21 2023-03-17 0.750 0 +0
2023-03-20 2023-03-16 0.750 0 +0
2023-03-17 2023-03-15 0.730 0 +0
2023-03-16 2023-03-14 0.730 0 +0
2023-03-15 2023-03-13 0.730 0 +0
2023-03-14 2023-03-10 0.710 0 +0
2023-03-13 2023-03-09 0.710 0 +0
2023-03-10 2023-03-08 0.710 0 +0
2023-03-09 2023-03-07 0.710 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.690 0 +0
2023-03-03 2023-03-01 0.760 0 +0
2023-03-02 2023-02-28 0.740 0 +0
2023-03-01 2023-02-27 0.740 0 +0
2023-02-28 2023-02-24 0.740 0 +0
2023-02-27 2023-02-23 0.740 0 +0
2023-02-24 2023-02-22 0.700 0 +0
2023-02-23 2023-02-21 0.700 0 +0
2023-02-22 2023-02-20 0.680 0 +0
2023-02-21 2023-02-17 0.680 0 +0
2023-02-20 2023-02-16 0.700 0 +0
2023-02-17 2023-02-15 0.690 0 +0
2023-02-16 2023-02-14 0.610 0 +0
2023-02-15 2023-02-13 0.620 0 +0
2023-02-14 2023-02-10 0.620 0 +0
2023-02-13 2023-02-09 0.620 0 +0
2023-02-10 2023-02-08 0.620 0 +0
2023-02-09 2023-02-07 0.620 0 +0
2023-02-08 2023-02-06 0.620 0 +0
2023-02-07 2023-02-03 0.620 0 +0
2023-02-06 2023-02-02 0.620 0 +0
2023-02-03 2023-02-01 0.620 0 +0
2023-02-02 2023-01-31 0.620 0 +0
2023-02-01 2023-01-30 0.620 0 +0
2023-01-31 2023-01-27 0.620 0 +0
2023-01-30 2023-01-26 0.620 0 +0
2023-01-27 2023-01-20 0.790 0 +0
2023-01-26 2023-01-19 0.790 0 +0
2023-01-20 2023-01-18 0.790 0 +0
2023-01-19 2023-01-17 0.790 0 +0
2023-01-18 2023-01-16 0.790 0 +0
2023-01-17 2023-01-13 0.790 0 +0
2023-01-16 2023-01-12 0.790 0 +0
2023-01-13 2023-01-11 0.790 0 +0
2023-01-12 2023-01-10 0.790 0 +0
2023-01-11 2023-01-09 0.790 0 +0
2023-01-10 2023-01-06 0.800 0 +0
2023-01-09 2023-01-05 0.800 0 +0
2023-01-06 2023-01-04 0.800 0 +0
2023-01-05 2023-01-03 0.800 0 +0
2023-01-04 2022-12-30 0.800 0 +0
2023-01-03 2022-12-29 0.800 0 +0
2022-12-30 2022-12-28 0.950 0 +0
2022-12-29 2022-12-23 0.960 0 +0
2022-12-28 2022-12-22 0.890 0 +0
2022-12-23 2022-12-21 0.980 0 +0
2022-12-22 2022-12-20 1.190 0 +0
2022-12-21 2022-12-19 1.200 0 +0
2022-12-20 2022-12-16 1.200 0 +0
2022-12-19 2022-12-15 1.200 0 +0
2022-12-16 2022-12-14 0.980 0 +0
2022-12-15 2022-12-13 1.290 0 +0
2022-12-14 2022-12-12 1.290 0 +0
2022-12-13 2022-12-09 1.060 0 +0
2022-12-12 2022-12-08 1.060 0 +0
2022-12-09 2022-12-07 1.060 0 +0
2022-12-08 2022-12-06 1.060 0 +0
2022-12-07 2022-12-05 1.060 0 +0
2022-12-06 2022-12-02 1.060 0 +0
2022-12-05 2022-12-01 1.060 0 +0
2022-12-02 2022-11-30 1.060 0 +0
2022-12-01 2022-11-29 1.060 0 +0
2022-11-30 2022-11-28 1.060 0 +0
2022-11-29 2022-11-25 1.060 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 1.060 0 +0
2022-11-24 2022-11-22 1.060 0 +0
2022-11-23 2022-11-21 1.060 0 +0
2022-11-22 2022-11-18 1.060 0 +0
2022-11-21 2022-11-17 1.060 0 +0
2022-11-18 2022-11-16 1.060 0 +0
2022-11-17 2022-11-15 1.060 0 +0
2022-11-16 2022-11-14 1.060 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.060 0 +0
2022-11-11 2022-11-09 1.060 0 +0
2022-11-10 2022-11-08 1.060 0 +0
2022-11-09 2022-11-07 1.060 0 +0
2022-11-08 2022-11-04 1.060 0 +0
2022-11-07 2022-11-03 1.060 0 +0
2022-11-04 2022-11-02 1.060 0 +0
2022-11-03 2022-11-01 1.060 0 +0
2022-11-02 2022-10-31 1.060 0 +0
2022-11-01 2022-10-28 1.060 0 +0
2022-10-31 2022-10-27 1.060 0 +0
2022-10-28 2022-10-26 1.060 0 +0
2022-10-27 2022-10-25 1.060 0 +0
2022-10-26 2022-10-24 1.060 0 +0
2022-10-25 2022-10-21 1.060 0 +0
2022-10-24 2022-10-20 1.060 0 +0
2022-10-21 2022-10-19 1.060 0 +0
2022-10-20 2022-10-18 1.060 0 +0
2022-10-19 2022-10-17 1.060 0 +0
2022-10-18 2022-10-14 1.060 0 +0
2022-10-17 2022-10-13 1.060 0 +0
2022-10-14 2022-10-12 1.060 0 +0
2022-10-13 2022-10-11 1.060 0 +0
2022-10-12 2022-10-10 1.060 0 +0
2022-10-11 2022-10-07 1.060 0 +0
2022-10-10 2022-10-06 1.060 0 +0
2022-10-07 2022-10-05 1.060 0 +0
2022-10-06 2022-10-03 1.060 0 +0
2022-10-05 2022-09-30 1.060 0 +0
2022-10-03 2022-09-29 1.060 0 +0
2022-09-30 2022-09-28 1.060 0 +0
2022-09-29 2022-09-27 1.060 0 +0
2022-09-28 2022-09-26 1.060 0 +0
2022-09-27 2022-09-23 1.060 0 +0
2022-09-26 2022-09-22 1.060 0 +0
2022-09-23 2022-09-21 1.060 0 +0
2022-09-22 2022-09-20 1.060 0 +0
2022-09-21 2022-09-19 1.060 0 +0
2022-09-20 2022-09-16 1.060 0 +0
2022-09-19 2022-09-15 1.060 0 +0
2022-09-16 2022-09-14 1.060 0 +0
2022-09-15 2022-09-13 1.060 0 +0
2022-09-14 2022-09-09 1.060 0 +0
2022-09-13 2022-09-08 1.060 0 +0
2022-09-09 2022-09-07 1.060 0 +0
2022-09-08 2022-09-06 1.060 0 +0
2022-09-07 2022-09-05 1.060 0 +0
2022-09-06 2022-09-02 1.060 0 +0
2022-09-05 2022-09-01 1.060 0 +0
2022-09-02 2022-08-31 1.060 0 +0
2022-09-01 2022-08-30 1.060 0 +0
2022-08-31 2022-08-29 1.060 0 +0
2022-08-30 2022-08-26 1.060 0 +0
2022-08-29 2022-08-25 1.060 0 +0
2022-08-26 2022-08-24 1.060 0 +0
2022-08-25 2022-08-23 1.060 0 +0
2022-08-24 2022-08-22 1.060 0 +0
2022-08-23 2022-08-19 1.060 0 +0
2022-08-22 2022-08-18 1.060 0 +0
2022-08-19 2022-08-17 1.060 0 +0
2022-08-18 2022-08-16 1.060 0 +0
2022-08-17 2022-08-15 1.060 0 +0
2022-08-16 2022-08-12 1.060 0 +0
2022-08-15 2022-08-11 1.060 0 +0
2022-08-12 2022-08-10 1.060 0 +0
2022-08-11 2022-08-09 1.060 0 +0
2022-08-10 2022-08-08 1.060 0 +0
2022-08-09 2022-08-05 1.060 0 +0
2022-08-08 2022-08-04 1.060 0 +0
2022-08-05 2022-08-03 1.060 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.060 0 +0
2022-08-02 2022-07-29 1.060 0 +0
2022-08-01 2022-07-28 1.060 0 +0
2022-07-29 2022-07-27 1.060 0 +0
2022-07-28 2022-07-26 1.060 0 +0
2022-07-27 2022-07-25 1.060 0 +0
2022-07-26 2022-07-22 1.060 0 +0
2022-07-25 2022-07-21 1.060 0 +0
2022-07-22 2022-07-20 1.060 0 +0
2022-07-21 2022-07-19 1.060 0 +0
2022-07-20 2022-07-18 1.060 0 +0
2022-07-19 2022-07-15 1.060 0 +0
2022-07-18 2022-07-14 1.060 0 +0
2022-07-15 2022-07-13 1.060 0 +0
2022-07-14 2022-07-12 1.060 0 +0
2022-07-13 2022-07-11 1.060 0 +0
2022-07-12 2022-07-08 1.060 0 +0
2022-07-11 2022-07-07 1.060 0 +0
2022-07-08 2022-07-06 1.060 0 +0
2022-07-07 2022-07-05 1.060 0 +0
2022-07-06 2022-07-04 1.060 0 +0
2022-07-05 2022-06-30 1.060 0 +0
2022-07-04 2022-06-29 1.060 0 +0
2022-06-30 2022-06-28 1.060 0 +0
2022-06-29 2022-06-27 1.060 0 +0
2022-06-28 2022-06-24 1.060 0 +0
2022-06-27 2022-06-23 1.060 0 +0
2022-06-24 2022-06-22 1.060 0 +0
2022-06-23 2022-06-21 1.060 0 +0
2022-06-22 2022-06-20 1.060 0 +0
2022-06-21 2022-06-17 1.060 0 +0
2022-06-20 2022-06-16 1.060 0 +0
2022-06-17 2022-06-15 1.060 0 +0
2022-06-16 2022-06-14 1.060 0 +0
2022-06-15 2022-06-13 1.060 0 +0
2022-06-14 2022-06-10 1.060 0 +0
2022-06-13 2022-06-09 1.060 0 +0
2022-06-10 2022-06-08 1.060 0 +0
2022-06-09 2022-06-07 1.060 0 +0
2022-06-08 2022-06-06 1.060 0 +0
2022-06-07 2022-06-02 1.060 0 +0
2022-06-06 2022-06-01 1.060 0 +0
2022-06-02 2022-05-31 1.060 0 +0
2022-06-01 2022-05-30 1.060 0 +0
2022-05-31 2022-05-27 1.060 0 +0
2022-05-30 2022-05-26 1.060 0 +0
2022-05-27 2022-05-25 1.060 0 +0
2022-05-26 2022-05-24 1.060 0 +0
2022-05-25 2022-05-23 1.060 0 +0
2022-05-24 2022-05-20 1.060 0 +0
2022-05-23 2022-05-19 1.060 0 +0
2022-05-20 2022-05-18 1.060 0 +0
2022-05-19 2022-05-17 1.060 0 +0
2022-05-18 2022-05-16 1.060 0 +0
2022-05-17 2022-05-13 1.060 0 +0
2022-05-16 2022-05-12 1.060 0 +0
2022-05-13 2022-05-11 1.060 0 +0
2022-05-12 2022-05-10 1.060 0 +0
2022-05-11 2022-05-06 1.060 0 +0
2022-05-10 2022-05-05 1.060 0 +0
2022-05-06 2022-05-04 1.060 0 +0
2022-05-05 2022-05-03 1.060 0 +0
2022-05-04 2022-04-29 1.060 0 +0
2022-05-03 2022-04-28 1.060 0 +0
2022-04-29 2022-04-27 1.060 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.060 0 +0
2022-04-26 2022-04-22 1.060 0 +0
2022-04-25 2022-04-21 1.060 0 +0
2022-04-22 2022-04-20 1.060 0 +0
2022-04-21 2022-04-19 1.060 0 +0
2022-04-20 2022-04-14 1.060 0 +0
2022-04-19 2022-04-13 1.060 0 +0
2022-04-14 2022-04-12 1.060 0 +0
2022-04-13 2022-04-11 1.060 0 +0
2022-04-12 2022-04-08 1.060 0 +0
2022-04-11 2022-04-07 1.060 0 +0
2022-04-08 2022-04-06 1.060 0 +0
2022-04-07 2022-04-04 1.060 0 +0
2022-04-06 2022-04-01 1.060 0 +0
2022-04-04 2022-03-31 1.060 0 +0
2022-04-01 2022-03-30 1.060 0 +0
2022-03-31 2022-03-29 1.060 0 +0
2022-03-30 2022-03-28 1.060 0 +0
2022-03-29 2022-03-25 1.060 0 +0
2022-03-28 2022-03-24 1.060 0 +0
2022-03-25 2022-03-23 1.060 0 +0
2022-03-24 2022-03-22 1.060 0 +0
2022-03-23 2022-03-21 1.060 0 +0
2022-03-22 2022-03-18 1.060 0 +0
2022-03-21 2022-03-17 1.060 0 +0
2022-03-18 2022-03-16 1.060 0 +0
2022-03-17 2022-03-15 1.060 0 +0
2022-03-16 2022-03-14 1.060 0 +0
2022-03-15 2022-03-11 1.060 0 +0
2022-03-14 2022-03-10 1.060 0 +0
2022-03-11 2022-03-09 1.060 0 +0
2022-03-10 2022-03-08 1.060 0 +0
2022-03-09 2022-03-07 1.060 0 +0
2022-03-08 2022-03-04 1.060 0 +0
2022-03-07 2022-03-03 1.060 0 +0
2022-03-04 2022-03-02 1.060 0 +0
2022-03-03 2022-03-01 1.060 0 +0
2022-03-02 2022-02-28 1.060 0 +0
2022-03-01 2022-02-25 1.060 0 +0
2022-02-28 2022-02-24 1.060 0 +0
2022-02-25 2022-02-23 1.060 0 +0
2022-02-24 2022-02-22 1.060 0 +0
2022-02-23 2022-02-21 1.060 0 +0
2022-02-22 2022-02-18 1.060 0 +0
2022-02-21 2022-02-17 1.060 0 +0
2022-02-18 2022-02-16 1.060 0 +0
2022-02-17 2022-02-15 1.060 0 +0
2022-02-16 2022-02-14 1.060 0 +0
2022-02-15 2022-02-11 1.060 0 +0
2022-02-14 2022-02-10 1.060 0 +0
2022-02-11 2022-02-09 1.060 0 +0
2022-02-10 2022-02-08 1.060 0 +0
2022-02-09 2022-02-07 1.060 0 +0
2022-02-08 2022-02-04 1.060 0 +0
2022-02-07 2022-01-31 1.060 0 +0
2022-02-04 2022-01-27 1.060 0 +0
2022-01-28 2022-01-26 1.060 0 +0
2022-01-27 2022-01-25 1.060 0 +0
2022-01-26 2022-01-24 1.060 0 +0
2022-01-25 2022-01-21 1.060 0 +0
2022-01-24 2022-01-20 1.060 0 +0
2022-01-21 2022-01-19 1.060 0 +0
2022-01-20 2022-01-18 1.060 0 +0
2022-01-19 2022-01-17 1.060 0 +0
2022-01-18 2022-01-14 1.060 0 +0
2022-01-17 2022-01-13 1.060 0 +0
2022-01-14 2022-01-12 1.060 0 +0
2022-01-13 2022-01-11 1.060 0 +0
2022-01-12 2022-01-10 1.060 0 +0
2022-01-11 2022-01-07 1.060 0 +0
2022-01-10 2022-01-06 1.060 0 +0
2022-01-07 2022-01-05 1.060 0 +0
2022-01-06 2022-01-04 1.060 0 +0
2022-01-05 2022-01-03 1.060 0 +0
2022-01-04 2021-12-31 1.060 0 +0
2022-01-03 2021-12-29 1.060 0 +0
2021-12-30 2021-12-28 1.060 0 +0
2021-12-29 2021-12-24 1.060 0 +0
2021-12-28 2021-12-22 1.060 0 +0
2021-12-23 2021-12-21 1.060 0 +0
2021-12-22 2021-12-20 1.060 0 +0
2021-12-21 2021-12-17 1.060 0 +0
2021-12-20 2021-12-16 1.060 0 +0
2021-12-17 2021-12-15 1.060 0 +0
2021-12-16 2021-12-14 1.060 0 +0
2021-12-15 2021-12-13 1.060 0 +0
2021-12-14 2021-12-10 1.060 0 +0
2021-12-13 2021-12-09 1.060 0 +0
2021-12-10 2021-12-08 1.060 0 +0
2021-12-09 2021-12-07 1.060 0 +0
2021-12-08 2021-12-06 1.060 0 +0
2021-12-07 2021-12-03 1.060 0 +0
2021-12-06 2021-12-02 1.060 0 +0
2021-12-03 2021-12-01 1.060 0 +0
2021-12-02 2021-11-30 1.060 0 +0
2021-12-01 2021-11-29 1.060 0 +0
2021-11-30 2021-11-26 1.060 0 +0
2021-11-29 2021-11-25 1.060 0 +0
2021-11-26 2021-11-24 1.060 0 +0
2021-11-25 2021-11-23 1.060 0 +0
2021-11-24 2021-11-22 1.060 0 +0
2021-11-23 2021-11-19 1.060 0 +0
2021-11-22 2021-11-18 1.060 0 +0
2021-11-19 2021-11-17 1.060 0 +0
2021-11-18 2021-11-16 1.060 0 +0
2021-11-17 2021-11-15 1.060 0 +0
2021-11-16 2021-11-12 1.060 0 +0
2021-11-15 2021-11-11 1.060 0 +0
2021-11-12 2021-11-10 1.060 0 +0
2021-11-11 2021-11-09 1.060 0 +0
2021-11-10 2021-11-08 1.060 0 +0
2021-11-09 2021-11-05 1.060 0 +0
2021-11-08 2021-11-04 1.060 0 +0
2021-11-05 2021-11-03 1.060 0 +0
2021-11-04 2021-11-02 1.060 0 +0
2021-11-03 2021-11-01 1.060 0 +0
2021-11-02 2021-10-29 1.060 0 +0
2021-11-01 2021-10-28 1.060 0 +0
2021-10-29 2021-10-27 1.060 0 +0
2021-10-28 2021-10-26 1.060 0 +0
2021-10-27 2021-10-25 1.060 0 +0
2021-10-26 2021-10-22 1.060 0 +0
2021-10-25 2021-10-21 1.060 0 +0
2021-10-22 2021-10-20 1.060 0 +0
2021-10-21 2021-10-19 1.060 0 +0
2021-10-20 2021-10-18 1.060 0 +0
2021-10-19 2021-10-15 1.060 0 +0
2021-10-18 2021-10-12 1.060 0 +0
2021-10-15 2021-10-11 1.060 0 +0
2021-10-12 2021-10-08 1.060 0 +0
2021-10-11 2021-10-07 1.060 0 +0
2021-10-08 2021-10-06 1.060 0 +0
2021-10-07 2021-10-05 1.060 0 +0
2021-10-06 2021-10-04 1.060 0 +0
2021-10-05 2021-09-30 1.060 0 +0
2021-10-04 2021-09-29 1.060 0 +0
2021-09-30 2021-09-28 1.060 0 +0
2021-09-29 2021-09-27 1.060 0 +0
2021-09-28 2021-09-24 1.060 0 +0
2021-09-27 2021-09-23 1.060 0 +0
2021-09-24 2021-09-21 1.060 0 +0
2021-09-23 2021-09-20 1.060 0 +0
2021-09-21 2021-09-17 1.060 0 +0
2021-09-20 2021-09-16 1.060 0 +0
2021-09-17 2021-09-15 1.060 0 +0
2021-09-16 2021-09-14 1.060 0 +0
2021-09-15 2021-09-13 1.060 0 +0
2021-09-14 2021-09-10 1.060 0 +0
2021-09-13 2021-09-09 1.060 0 +0
2021-09-10 2021-09-08 1.060 0 +0
2021-09-09 2021-09-07 1.060 0 +0
2021-09-08 2021-09-06 1.060 0 +0
2021-09-07 2021-09-03 1.060 0 +0
2021-09-06 2021-09-02 1.060 0 +0
2021-09-03 2021-09-01 1.060 0 +0
2021-09-02 2021-08-31 1.060 0 +0
2021-09-01 2021-08-30 1.060 0 +0
2021-08-31 2021-08-27 1.060 0 +0
2021-08-30 2021-08-26 1.060 0 +0
2021-08-27 2021-08-25 1.060 0 +0
2021-08-26 2021-08-24 1.060 0 +0
2021-08-25 2021-08-23 1.060 0 +0
2021-08-24 2021-08-20 1.060 0 +0
2021-08-23 2021-08-19 1.060 0 +0
2021-08-20 2021-08-18 1.060 0 +0
2021-08-19 2021-08-17 1.060 0 +0
2021-08-18 2021-08-16 1.060 0 +0
2021-08-17 2021-08-13 1.060 0 +0
2021-08-16 2021-08-12 1.060 0 +0
2021-08-13 2021-08-11 1.060 0 +0
2021-08-12 2021-08-10 1.060 0 +0
2021-08-11 2021-08-09 1.060 0 +0
2021-08-10 2021-08-06 1.060 0 +0
2021-08-09 2021-08-05 1.060 0 +0
2021-08-06 2021-08-04 1.060 0 +0
2021-08-05 2021-08-03 1.060 0 +0
2021-08-04 2021-08-02 1.060 0 +0
2021-08-03 2021-07-30 1.060 0 +0
2021-08-02 2021-07-29 1.060 0 +0
2021-07-30 2021-07-28 1.060 0 +0
2021-07-29 2021-07-27 1.060 0 +0
2021-07-28 2021-07-26 1.060 0 +0
2021-07-27 2021-07-23 1.060 0 +0
2021-07-26 2021-07-22 1.060 0 +0
2021-07-23 2021-07-21 1.060 0 +0
2021-07-22 2021-07-20 1.060 0 +0
2021-07-21 2021-07-19 1.060 0 +0
2021-07-20 2021-07-16 1.060 0 +0
2021-07-19 2021-07-15 1.060 0 +0
2021-07-16 2021-07-14 1.060 0 +0
2021-07-15 2021-07-13 1.060 0 +0
2021-07-14 2021-07-12 1.060 0 +0
2021-07-13 2021-07-09 1.060 0 +0
2021-07-12 2021-07-08 1.060 0 +0
2021-07-09 2021-07-07 1.060 0 +0
2021-07-08 2021-07-06 1.060 0 +0
2021-07-07 2021-07-05 1.060 0 +0
2021-07-06 2021-07-02 1.060 0 +0
2021-07-05 2021-06-30 1.060 0 +0
2021-07-02 2021-06-29 1.060 0 +0
2021-06-30 2021-06-28 1.060 0 +0
2021-06-29 2021-06-25 1.060 0 +0
2021-06-28 2021-06-24 1.060 0 +0
2021-06-25 2021-06-23 1.060 0 +0
2021-06-24 2021-06-22 1.060 0 +0
2021-06-23 2021-06-21 1.060 0 +0
2021-06-22 2021-06-18 1.060 0 +0
2021-06-21 2021-06-17 1.060 0 +0
2021-06-18 2021-06-16 1.060 0 +0
2021-06-17 2021-06-15 1.060 0 +0
2021-06-16 2021-06-11 1.060 0 +0
2021-06-15 2021-06-10 1.060 0 +0
2021-06-11 2021-06-09 1.060 0 +0
2021-06-10 2021-06-08 1.060 0 +0
2021-06-09 2021-06-07 1.060 0 +0
2021-06-08 2021-06-04 1.060 0 +0
2021-06-07 2021-06-03 1.060 0 +0
2021-06-04 2021-06-02 1.060 0 +0
2021-06-03 2021-06-01 1.060 0 +0
2021-06-02 2021-05-31 1.060 0 +0
2021-06-01 2021-05-28 1.060 0 +0
2021-05-31 2021-05-27 1.060 0 +0
2021-05-28 2021-05-26 1.060 0 +0
2021-05-27 2021-05-25 1.060 0 +0
2021-05-26 2021-05-24 1.060 0 +0
2021-05-25 2021-05-21 1.060 0 +0
2021-05-24 2021-05-20 1.060 0 +0
2021-05-21 2021-05-18 1.060 0 +0
2021-05-20 2021-05-17 1.060 0 +0
2021-05-18 2021-05-14 1.060 0 +0
2021-05-17 2021-05-13 1.060 0 +0
2021-05-14 2021-05-12 1.060 0 +0
2021-05-13 2021-05-11 1.060 0 +0
2021-05-12 2021-05-10 1.060 0 +0
2021-05-11 2021-05-07 1.060 0 +0
2021-05-10 2021-05-06 1.060 0 +0
2021-05-07 2021-05-05 1.060 0 +0
2021-05-06 2021-05-04 1.060 0 +0
2021-05-05 2021-05-03 1.060 0 +0
2021-05-04 2021-04-30 1.060 0 +0
2021-05-03 2021-04-29 1.060 0 +0
2021-04-30 2021-04-28 1.060 0 +0
2021-04-29 2021-04-27 1.060 0 +0
2021-04-28 2021-04-26 1.060 0 +0
2021-04-27 2021-04-23 1.060 0 +0
2021-04-26 2021-04-22 1.060 0 +0
2021-04-23 2021-04-21 1.060 0 +0
2021-04-22 2021-04-20 1.060 0 +0
2021-04-21 2021-04-19 1.060 0 +0
2021-04-20 2021-04-16 1.060 0 +0
2021-04-19 2021-04-15 1.060 0 +0
2021-04-16 2021-04-14 1.060 0 +0
2021-04-15 2021-04-13 1.060 0 +0
2021-04-14 2021-04-12 1.060 0 +0
2021-04-13 2021-04-09 1.060 0 +0
2021-04-12 2021-04-08 1.060 0 +0
2021-04-09 2021-04-07 1.060 0 +0
2021-04-08 2021-04-01 1.060 0 +0
2021-04-07 2021-03-31 1.060 0 +0
2021-04-01 2021-03-30 1.060 0 +0
2021-03-31 2021-03-29 1.060 0 +0
2021-03-30 2021-03-26 1.060 0 +0
2021-03-29 2021-03-25 1.070 0 +0
2021-03-26 2021-03-24 1.110 0 +0
2021-03-25 2021-03-23 1.160 0 +0
2021-03-24 2021-03-22 1.150 0 +0
2021-03-23 2021-03-19 1.200 0 +0
2021-03-22 2021-03-18 1.220 0 +0
2021-03-19 2021-03-17 1.190 0 +0
2021-03-18 2021-03-16 1.200 0 +0
2021-03-17 2021-03-15 1.240 0 +0
2021-03-16 2021-03-12 1.320 0 +0
2021-03-15 2021-03-11 1.320 0 +0
2021-03-12 2021-03-10 1.320 0 +0
2021-03-11 2021-03-09 1.320 0 +0
2021-03-10 2021-03-08 1.320 0 +0
2021-03-09 2021-03-05 1.330 0 +0
2021-03-08 2021-03-04 1.430 0 +0
2021-03-05 2021-03-03 1.430 0 +0
2021-03-04 2021-03-02 1.430 0 +0
2021-03-03 2021-03-01 1.430 0 +0
2021-03-02 2021-02-26 1.440 0 +0
2021-03-01 2021-02-25 1.440 0 +0
2021-02-26 2021-02-24 1.450 0 +0
2021-02-25 2021-02-23 1.480 0 +0
2021-02-24 2021-02-22 1.490 0 +0
2021-02-23 2021-02-19 1.500 0 +0
2021-02-22 2021-02-18 1.490 0 +0
2021-02-19 2021-02-17 1.500 0 +0
2021-02-18 2021-02-16 1.500 0 +0
2021-02-17 2021-02-11 1.500 0 +0
2021-02-16 2021-02-09 1.450 0 +0
2021-02-10 2021-02-08 1.450 0 +0
2021-02-09 2021-02-05 1.450 0 +0
2021-02-08 2021-02-04 1.470 0 +0
2021-02-05 2021-02-03 1.480 0 +0
2021-02-04 2021-02-02 1.480 0 +0
2021-02-03 2021-02-01 1.510 0 +0
2021-02-02 2021-01-29 1.520 0 +0
2021-02-01 2021-01-28 1.460 0 +0
2021-01-29 2021-01-27 1.460 0 +0
2021-01-28 2021-01-26 1.460 0 +0
2021-01-27 2021-01-25 1.460 0 +0
2021-01-26 2021-01-22 1.460 0 +0
2021-01-25 2021-01-21 1.460 0 +0
2021-01-22 2021-01-20 1.470 0 +0
2021-01-21 2021-01-19 1.470 0 +0
2021-01-20 2021-01-18 1.470 0 +0
2021-01-19 2021-01-15 1.480 0 +0
2021-01-18 2021-01-14 1.480 0 +0
2021-01-15 2021-01-13 1.480 0 +0
2021-01-14 2021-01-12 1.490 0 +0
2021-01-13 2021-01-11 1.490 0 +0
2021-01-12 2021-01-08 1.520 0 +0
2021-01-11 2021-01-07 1.520 0 +0
2021-01-08 2021-01-06 1.520 0 +0
2021-01-07 2021-01-05 1.420 0 +0
2021-01-06 2021-01-04 1.420 0 +0
2021-01-05 2020-12-31 1.420 0 +0
2021-01-04 2020-12-29 1.350 0 +0
2020-12-30 2020-12-28 1.510 0 +0
2020-12-29 2020-12-24 1.530 0 +0
2020-12-28 2020-12-22 1.550 0 +0
2020-12-23 2020-12-21 1.550 0 +0
2020-12-22 2020-12-18 1.520 0 +0
2020-12-21 2020-12-17 1.510 0 +0
2020-12-18 2020-12-16 1.510 0 +0
2020-12-17 2020-12-15 1.500 0 +0
2020-12-16 2020-12-14 1.500 0 +0
2020-12-15 2020-12-11 1.500 0 +0
2020-12-14 2020-12-10 1.450 0 +0
2020-12-11 2020-12-09 1.350 0 +0
2020-12-10 2020-12-08 1.350 0 +0
2020-12-09 2020-12-07 1.480 0 +0
2020-12-08 2020-12-04 1.480 0 +0
2020-12-07 2020-12-03 1.480 0 +0
2020-12-04 2020-12-02 1.480 0 +0
2020-12-03 2020-12-01 1.490 0 +0
2020-12-02 2020-11-30 1.500 0 +0
2020-12-01 2020-11-27 1.450 0 +0
2020-11-30 2020-11-26 1.460 0 +0
2020-11-27 2020-11-25 1.470 0 +0
2020-11-26 2020-11-24 1.480 0 +0
2020-11-25 2020-11-23 1.480 0 +0
2020-11-24 2020-11-20 1.490 0 +0
2020-11-23 2020-11-19 1.470 0 +0
2020-11-20 2020-11-18 1.470 0 +0
2020-11-19 2020-11-17 1.480 0 +0
2020-11-18 2020-11-16 1.490 0 +0
2020-11-17 2020-11-13 1.450 0 +0
2020-11-16 2020-11-12 1.460 0 +0
2020-11-13 2020-11-11 1.470 0 +0
2020-11-12 2020-11-10 1.480 0 +0
2020-11-11 2020-11-09 1.500 0 +0
2020-11-10 2020-11-06 1.490 0 +0
2020-11-09 2020-11-05 1.460 0 +0
2020-11-06 2020-11-04 1.460 0 +0
2020-11-05 2020-11-03 1.460 0 +0
2020-11-04 2020-11-02 1.470 0 +0
2020-11-03 2020-10-30 1.480 0 +0
2020-11-02 2020-10-29 1.480 0 +0
2020-10-30 2020-10-28 1.460 0 +0
2020-10-29 2020-10-27 1.460 0 +0
2020-10-28 2020-10-23 1.480 0 +0
2020-10-27 2020-10-22 1.460 0 +0
2020-10-23 2020-10-21 1.460 0 +0
2020-10-22 2020-10-20 1.460 0 +0
2020-10-21 2020-10-19 1.350 0 +0
2020-10-20 2020-10-16 1.350 0 +0
2020-10-19 2020-10-15 1.350 0 +0
2020-10-16 2020-10-14 1.350 0 +0
2020-10-15 2020-10-12 1.350 0 +0
2020-10-14 2020-10-09 1.350 0 +0
2020-10-12 2020-10-08 1.340 0 +0
2020-10-09 2020-10-07 1.340 0 +0
2020-10-08 2020-10-06 1.340 0 +0
2020-10-07 2020-10-05 1.360 0 +0
2020-10-06 2020-09-30 1.360 0 +0
2020-10-05 2020-09-29 1.350 0 +0
2020-09-30 2020-09-28 1.350 0 +0
2020-09-29 2020-09-25 1.350 0 +0
2020-09-28 2020-09-24 1.360 0 +0
2020-09-25 2020-09-23 1.360 0 +0
2020-09-24 2020-09-22 1.360 0 +0
2020-09-23 2020-09-21 1.360 0 +0
2020-09-22 2020-09-18 1.360 0 +0
2020-09-21 2020-09-17 1.360 0 +0
2020-09-18 2020-09-16 1.360 0 +0
2020-09-17 2020-09-15 1.360 0 +0
2020-09-16 2020-09-14 1.360 0 +0
2020-09-15 2020-09-11 1.360 0 +0
2020-09-14 2020-09-10 1.360 0 +0
2020-09-11 2020-09-09 1.360 0 +0
2020-09-10 2020-09-08 1.370 0 +0
2020-09-09 2020-09-07 1.400 0 +0
2020-09-08 2020-09-04 1.440 0 +0
2020-09-07 2020-09-03 1.450 0 +0
2020-09-04 2020-09-02 1.470 0 +0
2020-09-03 2020-09-01 1.470 0 +0
2020-09-02 2020-08-31 1.450 0 +0
2020-09-01 2020-08-28 1.470 0 +0
2020-08-31 2020-08-27 1.480 0 +0
2020-08-28 2020-08-26 1.450 0 +0
2020-08-27 2020-08-25 1.470 0 +0
2020-08-26 2020-08-24 1.480 0 +0
2020-08-25 2020-08-21 1.470 0 +0
2020-08-24 2020-08-20 1.470 0 +0
2020-08-21 2020-08-19 1.450 0 +0
2020-08-20 2020-08-18 1.460 0 +0
2020-08-19 2020-08-17 1.350 0 +0
2020-08-18 2020-08-14 1.450 0 +0
2020-08-17 2020-08-13 1.390 0 +0
2020-08-14 2020-08-12 1.420 0 +0
2020-08-13 2020-08-11 1.500 0 +0
2020-08-12 2020-08-10 1.490 0 +0
2020-08-11 2020-08-07 1.380 0 +0
2020-08-10 2020-08-06 1.480 0 +0
2020-08-07 2020-08-05 1.470 0 +0
2020-08-06 2020-08-04 1.460 0 +0
2020-08-05 2020-08-03 1.380 0 +0
2020-08-04 2020-07-31 1.320 0 +0
2020-08-03 2020-07-30 1.240 0 +0
2020-07-31 2020-07-29 1.260 0 +0
2020-07-30 2020-07-28 1.220 0 +0
2020-07-29 2020-07-27 1.220 0 +0
2020-07-28 2020-07-24 1.240 0 +0
2020-07-27 2020-07-23 1.270 0 +0
2020-07-24 2020-07-22 1.210 0 -4,000
2020-07-16 2020-07-14 1.440 4,000 -1,000 0.00% 5,760
2020-06-11 2020-06-09 1.530 5,000 +2,000 0.00% 7,650
2020-06-10 2020-06-08 1.470 3,000 +1,000 0.00% 4,410
2020-06-09 2020-06-05 1.540 2,000 -2,000 0.00% 3,080
2020-06-08 2020-06-04 1.560 4,000 +2,000 0.00% 6,240
2020-06-05 2020-06-03 1.430 2,000 +1,000 0.00% 2,860
2020-06-03 2020-06-01 1.540 1,000 +1,000 0.00% 1,540
2020-06-02 2020-05-29 1.500 0 -7,000
2020-06-01 2020-05-28 1.470 7,000 +6,000 0.00% 10,290
2020-05-29 2020-05-27 1.400 1,000 +1,000 0.00% 1,400
2020-05-28 2020-05-26 1.430 0 -1,000
2020-05-27 2020-05-25 1.420 1,000 -7,000 0.00% 1,420
2020-05-26 2020-05-22 1.380 8,000 -2,000 0.00% 11,040
2020-05-22 2020-05-20 1.370 10,000 +7,000 0.00% 13,700
2020-05-21 2020-05-19 1.340 3,000 +1,000 0.00% 4,020
2020-05-20 2020-05-18 1.380 2,000 +2,000 0.00% 2,760
2018-07-06 2018-07-04 2.000 0 -1,000
2017-11-14 2017-11-10 2.000 1,000 -1,000 0.00% 2,000
2017-11-02 2017-10-31 1.940 2,000 -1,000 0.00% 3,880
2017-11-01 2017-10-30 1.980 3,000 +1,000 0.00% 5,940
2017-10-24 2017-10-20 1.980 2,000 -1,000 0.00% 3,960
2017-10-23 2017-10-19 1.990 3,000 +1,000 0.00% 5,970
2017-10-20 2017-10-18 2.000 2,000 -2,000 0.00% 4,000
2017-10-19 2017-10-17 1.970 4,000 -1,000 0.00% 7,880
2017-10-16 2017-10-12 1.980 5,000 -5,000 0.00% 9,900
2017-10-13 2017-10-11 1.990 10,000 -3,000 0.00% 19,900
2017-10-12 2017-10-10 1.990 13,000 +2,000 0.00% 25,870
2017-10-11 2017-10-09 1.980 11,000 +5,000 0.00% 21,780
2017-10-06 2017-10-03 2.000 6,000 +1,000 0.00% 12,000
2017-10-04 2017-09-29 2.000 5,000 +3,000 0.00% 10,000
2017-09-29 2017-09-27 2.040 2,000 -4,000 0.00% 4,080
2017-09-28 2017-09-26 2.040 6,000 -4,000 0.00% 12,240
2017-09-27 2017-09-25 2.000 10,000 -4,000 0.00% 20,000
2017-09-25 2017-09-21 1.980 14,000 -1,000 0.00% 27,720
2017-09-22 2017-09-20 1.950 15,000 +4,000 0.00% 29,250
2017-09-21 2017-09-19 2.040 11,000 -1,000 0.00% 22,440
2017-09-20 2017-09-18 2.090 12,000 +7,000 0.00% 25,080
2017-09-19 2017-09-15 2.110 5,000 -5,000 0.00% 10,550
2017-09-18 2017-09-14 2.120 10,000 -1,000 0.00% 21,200
2017-09-15 2017-09-13 2.110 11,000 +6,000 0.00% 23,210
2017-09-12 2017-09-08 2.190 5,000 -3,000 0.00% 10,950
2017-09-11 2017-09-07 2.200 8,000 +1,000 0.00% 17,600
2017-09-08 2017-09-06 2.200 7,000 -2,000 0.00% 15,400
2017-09-07 2017-09-05 2.210 9,000 -1,000 0.00% 19,890
2017-09-05 2017-09-01 2.240 10,000 +1,000 0.00% 22,400
2017-08-31 2017-08-29 2.260 9,000 -6,000 0.00% 20,340
2017-08-30 2017-08-28 2.240 15,000 -7,000 0.00% 33,600
2017-08-29 2017-08-25 2.230 22,000 -10,000 0.00% 49,060
2017-08-24 2017-08-21 2.290 32,000 -2,000 0.00% 73,280
2017-08-22 2017-08-18 2.270 34,000 +5,000 0.00% 77,180
2017-08-21 2017-08-17 2.290 29,000 +5,000 0.00% 66,410
2017-08-18 2017-08-16 2.220 24,000 -2,000 0.00% 53,280
2017-08-17 2017-08-15 2.290 26,000 +2,000 0.00% 59,540
2017-08-16 2017-08-14 2.280 24,000 -1,000 0.00% 54,720
2017-08-15 2017-08-11 2.260 25,000 -2,000 0.00% 56,500
2017-08-14 2017-08-10 2.300 27,000 -1,000 0.00% 62,100
2017-08-10 2017-08-08 2.290 28,000 -14,000 0.00% 64,120
2017-08-09 2017-08-07 2.310 42,000 -2,000 0.00% 97,020
2017-08-08 2017-08-04 2.180 44,000 -1,000 0.00% 95,920
2017-08-07 2017-08-03 2.190 45,000 +1,000 0.00% 98,550
2017-08-04 2017-08-02 2.230 44,000 -3,000 0.00% 98,120
2017-08-03 2017-08-01 2.210 47,000 +3,000 0.00% 103,870
2017-08-02 2017-07-31 2.160 44,000 -6,000 0.00% 95,040
2017-08-01 2017-07-28 2.100 50,000 -6,000 0.00% 105,000
2017-07-31 2017-07-27 2.090 56,000 -7,000 0.00% 117,040
2017-07-27 2017-07-25 2.100 63,000 -1,000 0.00% 132,300
2017-07-26 2017-07-24 2.070 64,000 +19,000 0.00% 132,480
2017-07-25 2017-07-21 2.250 45,000 -1,000 0.00% 101,250
2017-07-24 2017-07-20 2.310 46,000 +2,000 0.00% 106,260
2017-07-20 2017-07-18 2.300 44,000 +5,000 0.00% 101,200
2017-07-18 2017-07-14 2.380 39,000 +1,000 0.00% 92,820
2017-07-17 2017-07-13 2.380 38,000 +6,000 0.00% 90,440
2017-07-14 2017-07-12 2.330 32,000 +10,000 0.00% 74,560
2017-07-13 2017-07-11 2.310 22,000 +22,000 0.00% 50,820
2017-07-12 2017-07-10 2.300 0 -1,000
2017-07-07 2017-07-05 2.210 1,000 -4,000 0.00% 2,210
2017-07-06 2017-07-04 2.170 5,000 -4,000 0.00% 10,850
2017-07-04 2017-06-30 2.200 9,000 -2,000 0.00% 19,800
2017-07-03 2017-06-29 2.220 11,000 +3,000 0.00% 24,420
2017-06-30 2017-06-28 2.210 8,000 -19,000 0.00% 17,680
2017-06-29 2017-06-27 2.210 27,000 -8,000 0.00% 59,670
2017-06-28 2017-06-26 2.280 35,000 +16,000 0.00% 79,800
2017-06-27 2017-06-23 2.270 19,000 +3,000 0.00% 43,130
2017-06-23 2017-06-21 2.190 16,000 -5,000 0.00% 35,040
2017-06-20 2017-06-16 2.230 21,000 -7,000 0.00% 46,830
2017-06-19 2017-06-15 2.210 28,000 -8,000 0.00% 61,880
2017-06-16 2017-06-14 2.180 36,000 -5,000 0.00% 78,480
2017-06-15 2017-06-13 2.120 41,000 -4,000 0.00% 86,920
2017-06-14 2017-06-12 2.120 45,000 -4,000 0.00% 95,400
2017-06-06 2017-06-02 2.030 49,000 +13,000 0.00% 99,470
2017-06-02 2017-05-31 2.040 36,000 +1,000 0.00% 73,440
2017-05-29 2017-05-25 2.100 35,000 +8,000 0.00% 73,500
2017-05-24 2017-05-22 2.140 27,000 +6,000 0.00% 57,780
2017-05-19 2017-05-17 2.170 21,000 +2,000 0.00% 45,570
2017-05-18 2017-05-16 2.140 19,000 +11,000 0.00% 40,660
2017-05-17 2017-05-15 2.180 8,000 +8,000 0.00% 17,440
2017-05-05 2017-05-02 2.200 0 -1,000
2017-05-04 2017-04-28 2.140 1,000 +1,000 0.00% 2,140
2017-04-10 2017-04-06 2.300 0 -5,000
2017-04-07 2017-04-05 2.360 5,000 +5,000 0.00% 11,800
2017-04-06 2017-04-03 2.340 0 -1,000
2017-04-05 2017-03-31 2.180 1,000 -1,000 0.00% 2,180
2017-04-03 2017-03-30 2.160 2,000 -2,000 0.00% 4,320
2017-03-31 2017-03-29 2.100 4,000 +4,000 0.00% 8,400
2017-03-28 2017-03-24 2.290 0 -6,000
2017-03-24 2017-03-22 2.300 6,000 +1,000 0.00% 13,800
2017-03-23 2017-03-21 2.320 5,000 -1,000 0.00% 11,600
2017-03-22 2017-03-20 2.230 6,000 +6,000 0.00% 13,380
2017-03-14 2017-03-10 2.310 0 -2,000
2017-03-13 2017-03-09 2.320 2,000 +2,000 0.00% 4,640
2017-03-10 2017-03-08 2.310 0 -4,000
2017-03-09 2017-03-07 2.260 4,000 +4,000 0.00% 9,040
2017-03-07 2017-03-03 2.330 0 -3,000
2017-03-06 2017-03-02 2.270 3,000 +1,000 0.00% 6,810
2017-03-03 2017-03-01 2.350 2,000 +2,000 0.00% 4,700
2017-03-01 2017-02-27 2.390 0 -1,000
2017-02-23 2017-02-21 2.500 1,000 -1,000 0.00% 2,500
2017-02-22 2017-02-20 2.560 2,000 -1,000 0.00% 5,120
2017-02-17 2017-02-15 2.580 3,000 -1,000 0.00% 7,740
2017-02-16 2017-02-14 2.530 4,000 -2,000 0.00% 10,120
2017-02-15 2017-02-13 2.490 6,000 -1,000 0.00% 14,940
2017-02-14 2017-02-10 2.540 7,000 -2,000 0.00% 17,780
2017-02-13 2017-02-09 2.500 9,000 -2,000 0.00% 22,500
2017-02-10 2017-02-08 2.530 11,000 -2,000 0.00% 27,830
2017-02-09 2017-02-07 2.560 13,000 -2,000 0.00% 33,280
2017-02-08 2017-02-06 2.600 15,000 -32,000 0.00% 39,000
2017-02-07 2017-02-03 2.620 47,000 +5,000 0.00% 123,140
2017-02-06 2017-02-02 2.630 42,000 +16,000 0.00% 110,460
2017-02-03 2017-02-01 2.710 26,000 +10,000 0.00% 70,460
2017-02-02 2017-01-27 2.630 16,000 -6,000 0.00% 42,080
2017-02-01 2017-01-25 2.600 22,000 -6,000 0.00% 57,200
2017-01-25 2017-01-23 2.650 28,000 +17,000 0.00% 74,200
2017-01-24 2017-01-20 2.610 11,000 -7,000 0.00% 28,710
2017-01-23 2017-01-19 2.610 18,000 +11,000 0.00% 46,980
2017-01-20 2017-01-18 2.610 7,000 +2,000 0.00% 18,270
2017-01-19 2017-01-17 2.620 5,000 -2,000 0.00% 13,100
2017-01-18 2017-01-16 2.650 7,000 -61,000 0.00% 18,550
2017-01-17 2017-01-13 2.700 68,000 -21,000 0.00% 183,600
2017-01-16 2017-01-12 2.740 89,000 +1,000 0.01% 243,860
2017-01-12 2017-01-10 2.810 88,000 -6,000 0.01% 247,280
2017-01-11 2017-01-09 2.750 94,000 +1,000 0.01% 258,500
2017-01-09 2017-01-05 2.890 93,000 +1,000 0.01% 268,770
2017-01-06 2017-01-04 2.860 92,000 +43,000 0.01% 263,120
2017-01-05 2017-01-03 2.940 49,000 +40,000 0.00% 144,060
2017-01-04 2016-12-30 2.770 9,000 +6,000 0.00% 24,930
2017-01-03 2016-12-29 2.730 3,000 -4,000 0.00% 8,190
2016-12-30 2016-12-28 2.700 7,000 -38,000 0.00% 18,900
2016-12-29 2016-12-23 2.610 45,000 -6,000 0.00% 117,450
2016-12-28 2016-12-22 2.670 51,000 +4,000 0.00% 136,170
2016-12-22 2016-12-20 2.700 47,000 -30,000 0.00% 126,900
2016-12-21 2016-12-19 2.760 77,000 +8,000 0.00% 212,520
2016-12-20 2016-12-16 2.810 69,000 +13,000 0.00% 193,890
2016-12-19 2016-12-15 2.780 56,000 +4,000 0.00% 155,680
2016-12-16 2016-12-14 2.800 52,000 +8,000 0.00% 145,600
2016-12-15 2016-12-13 2.780 44,000 -8,000 0.00% 122,320
2016-12-14 2016-12-12 2.720 52,000 -12,000 0.00% 141,440
2016-12-13 2016-12-09 2.770 64,000 +3,000 0.00% 177,280
2016-12-09 2016-12-07 2.790 61,000 -2,000 0.00% 170,190
2016-12-08 2016-12-06 2.730 63,000 -3,000 0.00% 171,990
2016-12-07 2016-12-05 2.740 66,000 -4,000 0.00% 180,840
2016-12-05 2016-12-01 2.750 70,000 -8,000 0.00% 192,500
2016-12-02 2016-11-30 2.730 78,000 -4,000 0.00% 212,940
2016-12-01 2016-11-29 2.750 82,000 -1,000 0.01% 225,500
2016-11-30 2016-11-28 2.770 83,000 +3,000 0.01% 229,910
2016-11-28 2016-11-24 2.770 80,000 +3,000 0.00% 221,600
2016-11-24 2016-11-22 2.740 77,000 +1,000 0.00% 210,980
2016-11-21 2016-11-17 2.720 76,000 +1,000 0.00% 206,720
2016-11-17 2016-11-15 2.750 75,000 -5,000 0.00% 206,250
2016-11-16 2016-11-14 2.750 80,000 +6,000 0.00% 220,000
2016-11-15 2016-11-11 2.730 74,000 +3,000 0.00% 202,020
2016-11-14 2016-11-10 2.720 71,000 +17,000 0.00% 193,120
2016-11-11 2016-11-09 2.710 54,000 -3,000 0.00% 146,340
2016-11-10 2016-11-08 2.760 57,000 +11,000 0.00% 157,320
2016-11-09 2016-11-07 2.800 46,000 +18,000 0.00% 128,800
2016-11-08 2016-11-04 2.800 28,000 -6,000 0.00% 78,400
2016-11-07 2016-11-03 2.720 34,000 -3,000 0.00% 92,480
2016-11-04 2016-11-02 2.730 37,000 +6,000 0.00% 101,010
2016-11-03 2016-11-01 2.810 31,000 -1,000 0.00% 87,110
2016-11-02 2016-10-31 2.800 32,000 -5,000 0.00% 89,600
2016-11-01 2016-10-28 2.830 37,000 -12,000 0.00% 104,710
2016-10-31 2016-10-27 2.820 49,000 +2,000 0.00% 138,180
2016-10-28 2016-10-26 2.820 47,000 -7,000 0.00% 132,540
2016-10-27 2016-10-25 2.840 54,000 -4,000 0.00% 153,360
2016-10-25 2016-10-20 2.700 58,000 +5,000 0.00% 156,600
2016-10-24 2016-10-19 2.740 53,000 +3,000 0.00% 145,220
2016-10-20 2016-10-18 2.800 50,000 -1,000 0.00% 140,000
2016-10-19 2016-10-17 2.740 51,000 -5,000 0.00% 139,740
2016-10-18 2016-10-14 2.750 56,000 -27,000 0.00% 154,000
2016-10-17 2016-10-13 2.700 83,000 -19,000 0.01% 224,100
2016-10-14 2016-10-12 2.800 102,000 -11,000 0.01% 285,600
2016-10-13 2016-10-11 2.750 113,000 +1,000 0.01% 310,750
2016-10-12 2016-10-07 2.800 112,000 +3,000 0.01% 313,600
2016-10-11 2016-10-06 2.780 109,000 +3,000 0.01% 303,020
2016-10-06 2016-10-04 2.800 106,000 +4,000 0.01% 296,800
2016-10-04 2016-09-30 2.830 102,000 -21,000 0.01% 288,660
2016-10-03 2016-09-29 2.880 123,000 +31,000 0.01% 354,240
2016-09-30 2016-09-28 2.820 92,000 +8,000 0.01% 259,440
2016-09-29 2016-09-27 2.780 84,000 +9,000 0.01% 233,520
2016-09-28 2016-09-26 2.730 75,000 -25,000 0.00% 204,750
2016-09-27 2016-09-23 2.680 100,000 -11,000 0.01% 268,000
2016-09-26 2016-09-22 2.710 111,000 -8,000 0.01% 300,810
2016-09-23 2016-09-21 2.690 119,000 +33,000 0.01% 320,110
2016-09-22 2016-09-20 2.750 86,000 -42,000 0.01% 236,500
2016-09-21 2016-09-19 2.820 128,000 +4,000 0.01% 360,960
2016-09-20 2016-09-15 2.860 124,000 +8,000 0.01% 354,640
2016-09-19 2016-09-14 2.850 116,000 -27,000 0.01% 330,600
2016-09-15 2016-09-13 2.850 143,000 -1,000 0.01% 407,550
2016-09-14 2016-09-12 2.890 144,000 -41,000 0.01% 416,160
2016-09-12 2016-09-08 2.900 185,000 +26,000 0.01% 536,500
2016-09-09 2016-09-07 2.990 159,000 +13,000 0.01% 475,410
2016-09-08 2016-09-06 2.870 146,000 +28,000 0.01% 419,020
2016-09-07 2016-09-05 2.880 118,000 +5,000 0.01% 339,840
2016-09-06 2016-09-02 2.900 113,000 +8,000 0.01% 327,700
2016-09-05 2016-09-01 2.920 105,000 +19,000 0.01% 306,600
2016-09-02 2016-08-31 2.900 86,000 +15,000 0.01% 249,400
2016-09-01 2016-08-30 2.900 71,000 +13,000 0.00% 205,900
2016-08-29 2016-08-25 2.860 58,000 -2,000 0.00% 165,880
2016-08-26 2016-08-24 2.860 60,000 -22,000 0.00% 171,600
2016-08-25 2016-08-23 2.770 82,000 -12,000 0.01% 227,140
2016-08-24 2016-08-22 2.800 94,000 +1,000 0.01% 263,200
2016-08-23 2016-08-19 2.850 93,000 -6,000 0.01% 265,050
2016-08-22 2016-08-18 2.900 99,000 +1,000 0.01% 287,100
2016-08-19 2016-08-17 2.900 98,000 -16,000 0.01% 284,200
2016-08-18 2016-08-16 2.900 114,000 -2,000 0.01% 330,600
2016-08-17 2016-08-15 2.940 116,000 +2,000 0.01% 341,040
2016-08-15 2016-08-11 2.950 114,000 +12,000 0.01% 336,300
2016-08-12 2016-08-10 2.950 102,000 +2,000 0.01% 300,900
2016-08-11 2016-08-09 3.030 100,000 +18,000 0.01% 303,000
2016-08-10 2016-08-08 3.000 82,000 +3,000 0.01% 246,000
2016-08-09 2016-08-05 2.870 79,000 +1,000 0.00% 226,730
2016-08-08 2016-08-04 2.820 78,000 -5,000 0.00% 219,960
2016-08-05 2016-08-03 2.830 83,000 -7,000 0.01% 234,890
2016-08-04 2016-08-01 2.850 90,000 -127,000 0.01% 256,500
2016-08-03 2016-07-29 2.750 217,000 +202,000 0.01% 596,750
2016-08-01 2016-07-28 2.750 15,000 +2,000 0.00% 41,250
2016-07-29 2016-07-27 2.730 13,000 +12,000 0.00% 35,490
2016-07-25 2016-07-21 2.770 1,000 +1,000 0.00% 2,770
2016-03-18 2016-03-16 1.360 0 -4,000
2016-03-17 2016-03-15 1.340 4,000 -8,000 0.00% 5,360
2016-03-16 2016-03-14 1.400 12,000 -3,000 0.00% 16,800
2016-03-15 2016-03-11 1.400 15,000 -4,000 0.00% 21,000
2016-03-14 2016-03-10 1.310 19,000 -4,000 0.00% 24,890
2016-03-11 2016-03-09 1.260 23,000 +1,000 0.00% 28,980
2016-03-10 2016-03-08 1.260 22,000 +6,000 0.00% 27,720
2016-03-09 2016-03-07 1.220 16,000 +10,000 0.00% 19,520
2016-03-08 2016-03-04 1.220 6,000 +6,000 0.00% 7,320
2016-02-29 2016-02-25 1.200 0 -17,000
2016-02-26 2016-02-24 1.230 17,000 -13,000 0.00% 20,910
2016-02-25 2016-02-23 1.220 30,000 -4,000 0.00% 36,600
2016-02-24 2016-02-22 1.170 34,000 -8,000 0.00% 39,780
2016-02-23 2016-02-19 1.100 42,000 -4,000 0.00% 46,200
2016-02-22 2016-02-18 1.070 46,000 +26,000 0.00% 49,220
2016-02-19 2016-02-17 0.990 20,000 +17,000 0.00% 19,800
2016-02-18 2016-02-16 1.130 3,000 +3,000 0.00% 3,390
2016-01-11 2016-01-07 1.740 0 -6,000
2016-01-07 2016-01-05 1.790 6,000 -5,000 0.00% 10,740
2016-01-06 2016-01-04 1.820 11,000 +8,000 0.00% 20,020
2016-01-05 2015-12-31 1.840 3,000 +1,000 0.00% 5,520
2016-01-04 2015-12-29 1.750 2,000 -12,000 0.00% 3,500
2015-12-30 2015-12-28 1.770 14,000 +14,000 0.00% 24,780
2015-12-07 2015-12-03 1.740 0 -2,000
2015-12-04 2015-12-02 1.750 2,000 +2,000 0.00% 3,500
2015-11-26 2015-11-24 1.790 0 -2,000
2015-11-25 2015-11-23 1.780 2,000 +2,000 0.00% 3,560
2015-10-20 2015-10-16 1.870 0 -1,000
2015-10-19 2015-10-15 1.840 1,000 -1,000 0.00% 1,840
2015-10-16 2015-10-14 1.740 2,000 -46,000 0.00% 3,480
2015-10-15 2015-10-13 1.720 48,000 -2,000 0.00% 82,560
2015-10-14 2015-10-12 1.820 50,000 +28,000 0.00% 91,000
2015-10-13 2015-10-09 1.870 22,000 +2,000 0.00% 41,140
2015-10-12 2015-10-08 1.870 20,000 -6,000 0.00% 37,400
2015-10-09 2015-10-07 1.920 26,000 -1,000 0.00% 49,920
2015-10-08 2015-10-06 1.910 27,000 -1,000 0.00% 51,570
2015-10-07 2015-10-05 1.920 28,000 +2,000 0.00% 53,760
2015-10-06 2015-10-02 1.900 26,000 +26,000 0.00% 49,400
2015-09-29 2015-09-24 1.810 0 -1,000
2015-09-23 2015-09-21 1.830 1,000 -10,000 0.00% 1,830
2015-09-22 2015-09-18 1.840 11,000 +7,000 0.00% 20,240
2015-09-17 2015-09-15 1.920 4,000 -18,000 0.00% 7,680
2015-09-16 2015-09-14 1.920 22,000 +18,000 0.00% 42,240
2015-09-15 2015-09-11 2.010 4,000 -12,000 0.00% 8,040
2015-09-14 2015-09-10 1.940 16,000 -11,000 0.00% 31,040
2015-09-11 2015-09-09 1.940 27,000 +20,000 0.00% 52,380
2015-09-10 2015-09-08 1.940 7,000 +7,000 0.00% 13,580
2015-09-07 2015-09-02 1.930 0 -1,000
2015-09-02 2015-08-31 1.910 1,000 +1,000 0.00% 1,910
2015-09-01 2015-08-28 2.040 0 -9,000
2015-08-31 2015-08-27 1.970 9,000 +9,000 0.00% 17,730
2015-08-21 2015-08-19 1.910 0 -32,000
2015-08-20 2015-08-18 1.900 32,000 +1,000 0.00% 60,800
2015-08-19 2015-08-17 1.920 31,000 +1,000 0.00% 59,520
2015-08-18 2015-08-14 1.960 30,000 +1,000 0.00% 58,800
2015-08-17 2015-08-13 1.990 29,000 +1,000 0.00% 57,710
2015-08-13 2015-08-11 2.020 28,000 -1,000 0.00% 56,560
2015-08-11 2015-08-07 1.920 29,000 -13,000 0.00% 55,680
2015-08-10 2015-08-06 1.840 42,000 -14,000 0.00% 77,280
2015-08-07 2015-08-05 1.840 56,000 -13,000 0.00% 103,040
2015-08-06 2015-08-04 1.800 69,000 +12,000 0.00% 124,200
2015-08-05 2015-08-03 1.930 57,000 +26,000 0.00% 110,010
2015-08-04 2015-07-31 2.270 31,000 -16,000 0.00% 70,370
2015-08-03 2015-07-30 2.350 47,000 -5,000 0.00% 110,450
2015-07-30 2015-07-28 2.150 52,000 -1,000 0.00% 111,800
2015-07-27 2015-07-23 2.480 53,000 -297,000 0.00% 131,440
2015-07-24 2015-07-22 2.470 350,000 +3,000 0.02% 864,500
2015-07-23 2015-07-21 2.500 347,000 +1,000 0.02% 867,500
2015-07-22 2015-07-20 2.470 346,000 +44,000 0.02% 854,620
2015-07-21 2015-07-17 2.440 302,000 +19,000 0.02% 736,880
2015-07-20 2015-07-16 2.370 283,000 -17,000 0.02% 670,710
2015-07-17 2015-07-15 2.500 300,000 -77,000 0.02% 750,000
2015-07-16 2015-07-14 2.640 377,000 -7,000 0.03% 995,280
2015-07-15 2015-07-13 2.700 384,000 +10,000 0.03% 1,036,800
2015-07-14 2015-07-10 2.600 374,000 -24,000 0.02% 972,400
2015-07-13 2015-07-09 2.570 398,000 -16,000 0.03% 1,022,860
2015-07-10 2015-07-08 2.500 414,000 +12,000 0.03% 1,035,000
2015-07-09 2015-07-07 2.660 402,000 +41,000 0.03% 1,069,320
2015-07-08 2015-07-06 2.700 361,000 +57,000 0.02% 974,700
2015-07-07 2015-07-03 2.840 304,000 +59,000 0.02% 863,360
2015-07-06 2015-07-02 2.880 245,000 +76,000 0.02% 705,600
2015-07-03 2015-06-30 2.940 169,000 +80,000 0.01% 496,860
2015-07-02 2015-06-29 2.950 89,000 +38,000 0.01% 262,550
2015-06-26 2015-06-24 3.140 51,000 +13,000 0.00% 160,140
2015-06-25 2015-06-23 3.200 38,000 +7,000 0.00% 121,600
2015-06-24 2015-06-22 3.450 31,000 +1,000 0.00% 106,950
2015-06-23 2015-06-19 3.590 30,000 +3,000 0.00% 107,700
2015-06-22 2015-06-18 3.660 27,000 +5,000 0.00% 98,820
2015-06-18 2015-06-16 3.550 22,000 -15,000 0.00% 78,100
2015-06-17 2015-06-15 3.610 37,000 +7,000 0.00% 133,570
2015-06-16 2015-06-12 3.540 30,000 +15,000 0.00% 106,200
2015-06-12 2015-06-10 3.380 15,000 +14,000 0.00% 50,700
2015-06-11 2015-06-09 3.380 1,000 -27,000 0.00% 3,380
2015-06-08 2015-06-04 3.360 28,000 -2,000 0.00% 94,080
2015-06-05 2015-06-03 3.350 30,000 +5,000 0.00% 100,500
2015-06-04 2015-06-02 3.320 25,000 +5,000 0.00% 83,000
2015-06-03 2015-06-01 3.370 20,000 +1,000 0.00% 67,400
2015-06-02 2015-05-29 3.330 19,000 +19,000 0.00% 63,270
2015-06-01 2015-05-28 3.280 0 -2,000
2015-05-29 2015-05-27 3.360 2,000 +2,000 0.00% 6,720
2015-02-24 2015-02-18 2.370 0 -1,000
2015-02-23 2015-02-16 2.350 1,000 -1,000 0.00% 2,350
2015-02-11 2015-02-09 2.370 2,000 -2,000 0.00% 4,740
2015-02-06 2015-02-04 2.390 4,000 +4,000 0.00% 9,560
2014-09-17 2014-09-15 2.700 0 -2,000
2014-09-15 2014-09-11 2.700 2,000 -3,000 0.00% 5,400
2014-09-12 2014-09-10 2.710 5,000 -4,000 0.00% 13,550
2014-09-11 2014-09-08 2.720 9,000 -1,000 0.00% 24,480
2014-09-08 2014-09-04 2.740 10,000 +1,000 0.00% 27,400
2014-09-05 2014-09-03 2.800 9,000 +1,000 0.00% 25,200
2014-09-04 2014-09-02 2.750 8,000 +6,000 0.00% 22,000
2014-09-02 2014-08-29 2.590 2,000 -3,000 0.00% 5,180
2014-09-01 2014-08-28 2.580 5,000 +1,000 0.00% 12,900
2014-08-29 2014-08-27 2.580 4,000 +4,000 0.00% 10,320
2014-08-04 2014-07-31 2.560 0 -5,000
2014-07-31 2014-07-29 2.540 5,000 -5,000 0.00% 12,700
2014-07-30 2014-07-28 2.550 10,000 +6,000 0.00% 25,500
2014-07-29 2014-07-25 2.550 4,000 +4,000 0.00% 10,200
2014-07-22 2014-07-18 2.550 0 -2,000
2014-07-21 2014-07-17 2.550 2,000 +2,000 0.00% 5,100
2014-07-11 2014-07-09 2.550 0 -6,000
2014-07-10 2014-07-08 2.570 6,000 -1,000 0.00% 15,420
2014-07-08 2014-07-04 2.540 7,000 +2,000 0.00% 17,780
2014-07-07 2014-07-03 2.570 5,000 +5,000 0.00% 12,850
2014-06-23 2014-06-19 2.550 0 -1,000
2014-06-20 2014-06-18 2.540 1,000 +1,000 0.00% 2,540
2014-06-18 2014-06-16 2.560 0 -2,000
2014-06-17 2014-06-13 2.520 2,000 -7,000 0.00% 5,040
2014-06-11 2014-06-09 2.550 9,000 +8,000 0.00% 22,950
2014-06-10 2014-06-06 2.590 1,000 +1,000 0.00% 2,590
2014-05-22 2014-05-20 2.560 0 -1,000
2014-05-21 2014-05-19 2.530 1,000 -40,000 0.00% 2,530
2014-05-20 2014-05-16 2.620 41,000 -53,000 0.00% 107,420
2014-05-19 2014-05-15 2.660 94,000 -38,000 0.01% 250,040
2014-05-16 2014-05-14 2.710 132,000 -3,000 0.01% 357,720
2014-05-15 2014-05-13 2.680 135,000 +5,000 0.01% 361,800
2014-05-12 2014-05-08 2.740 130,000 +130,000 0.01% 356,200
2014-05-09 2014-05-07 2.740 0 -7,000
2014-05-08 2014-05-05 2.740 7,000 +7,000 0.00% 19,180
2014-01-17 2014-01-15 2.600 0 -26,800,000
2013-12-27 2013-12-20 2.850 26,800,000 +7,843,000 1.78% 76,380,000
2013-12-23 2013-12-19 2.800 18,957,000 +192,000 1.26% 53,079,600
2013-12-19 2013-12-17 2.730 18,765,000 +1,093,000 1.25% 51,228,450
2013-12-18 2013-12-16 2.720 17,672,000 +167,000 1.18% 48,067,840
2013-12-17 2013-12-13 2.780 17,505,000 +156,000 1.17% 48,663,900
2013-12-16 2013-12-12 2.780 17,349,000 +1,560,000 1.16% 48,230,220
2013-12-13 2013-12-11 2.850 15,789,000 +100,000 1.05% 44,998,650
2013-12-11 2013-12-09 2.940 15,689,000 +150,000 1.05% 46,125,660
2013-12-09 2013-12-05 2.940 15,539,000 +293,000 1.04% 45,684,660
2013-12-06 2013-12-04 3.040 15,246,000 +45,000 1.02% 46,347,840
2013-12-05 2013-12-03 3.050 15,201,000 +50,000 1.01% 46,363,050
2013-12-04 2013-12-02 3.090 15,151,000 +652,000 1.01% 46,816,590
2013-12-03 2013-11-29 3.060 14,499,000 +2,333,000 0.97% 44,366,940
2013-12-02 2013-11-28 3.080 12,166,000 0.81% 37,471,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top