History of CCASS shareholding
Participant: CORNERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 50,994,756 | +0 | 3.12% | 14,533,505 |
| 2025-10-13 | 2025-10-09 | 0.280 | 50,994,756 | +0 | 3.12% | 14,278,532 |
| 2025-10-10 | 2025-10-08 | 0.285 | 50,994,756 | +0 | 3.12% | 14,533,505 |
| 2025-10-09 | 2025-10-06 | 0.265 | 50,994,756 | +0 | 3.12% | 13,513,610 |
| 2025-10-08 | 2025-10-03 | 0.265 | 50,994,756 | +0 | 3.12% | 13,513,610 |
| 2025-10-06 | 2025-10-02 | 0.265 | 50,994,756 | +0 | 3.12% | 13,513,610 |
| 2025-10-03 | 2025-09-30 | 0.280 | 50,994,756 | +0 | 3.12% | 14,278,532 |
| 2025-10-02 | 2025-09-29 | 0.255 | 50,994,756 | +0 | 3.12% | 13,003,663 |
| 2025-09-30 | 2025-09-26 | 0.265 | 50,994,756 | +0 | 3.12% | 13,513,610 |
| 2025-09-29 | 2025-09-25 | 0.265 | 50,994,756 | +0 | 3.12% | 13,513,610 |
| 2025-09-26 | 2025-09-24 | 0.270 | 50,994,756 | +0 | 3.12% | 13,768,584 |
| 2025-09-25 | 2025-09-23 | 0.285 | 50,994,756 | +0 | 3.12% | 14,533,505 |
| 2025-09-24 | 2025-09-22 | 0.247 | 50,994,756 | +0 | 3.12% | 12,595,705 |
| 2025-09-23 | 2025-09-19 | 0.245 | 50,994,756 | +0 | 3.12% | 12,493,715 |
| 2025-09-22 | 2025-09-18 | 0.255 | 50,994,756 | +0 | 3.12% | 13,003,663 |
| 2025-09-19 | 2025-09-17 | 0.255 | 50,994,756 | +0 | 3.12% | 13,003,663 |
| 2025-09-18 | 2025-09-16 | 0.255 | 50,994,756 | +0 | 3.12% | 13,003,663 |
| 2025-09-17 | 2025-09-15 | 0.260 | 50,994,756 | +0 | 3.12% | 13,258,637 |
| 2025-09-16 | 2025-09-12 | 0.265 | 50,994,756 | +0 | 3.12% | 13,513,610 |
| 2025-09-15 | 2025-09-11 | 0.260 | 50,994,756 | +0 | 3.12% | 13,258,637 |
| 2025-09-12 | 2025-09-10 | 0.285 | 50,994,756 | +0 | 3.12% | 14,533,505 |
| 2025-09-11 | 2025-09-09 | 0.300 | 50,994,756 | +0 | 3.12% | 15,298,427 |
| 2025-09-10 | 2025-09-08 | 0.305 | 50,994,756 | +0 | 3.12% | 15,553,401 |
| 2025-09-09 | 2025-09-05 | 0.260 | 50,994,756 | +0 | 3.12% | 13,258,637 |
| 2025-09-08 | 2025-09-04 | 0.260 | 50,994,756 | +0 | 3.12% | 13,258,637 |
| 2025-09-05 | 2025-09-03 | 0.250 | 50,994,756 | +0 | 3.12% | 12,748,689 |
| 2025-09-04 | 2025-09-02 | 0.250 | 50,994,756 | +0 | 3.12% | 12,748,689 |
| 2025-09-03 | 2025-09-01 | 0.250 | 50,994,756 | +0 | 3.12% | 12,748,689 |
| 2025-09-02 | 2025-08-29 | 0.255 | 50,994,756 | +0 | 3.12% | 13,003,663 |
| 2025-09-01 | 2025-08-28 | 0.260 | 50,994,756 | +0 | 3.12% | 13,258,637 |
| 2025-08-29 | 2025-08-27 | 0.260 | 50,994,756 | +0 | 3.12% | 13,258,637 |
| 2025-08-28 | 2025-08-26 | 0.265 | 50,994,756 | +0 | 3.12% | 13,513,610 |
| 2025-08-27 | 2025-08-25 | 0.260 | 50,994,756 | +0 | 3.12% | 13,258,637 |
| 2025-08-26 | 2025-08-22 | 0.260 | 50,994,756 | +0 | 3.12% | 13,258,637 |
| 2025-08-25 | 2025-08-21 | 0.295 | 50,994,756 | +0 | 3.12% | 15,043,453 |
| 2025-08-22 | 2025-08-20 | 0.305 | 50,994,756 | +0 | 3.12% | 15,553,401 |
| 2025-08-21 | 2025-08-19 | 0.275 | 50,994,756 | +0 | 3.12% | 14,023,558 |
| 2025-08-20 | 2025-08-18 | 0.275 | 50,994,756 | +0 | 3.12% | 14,023,558 |
| 2025-08-19 | 2025-08-15 | 0.280 | 50,994,756 | +0 | 3.12% | 14,278,532 |
| 2025-08-18 | 2025-08-14 | 0.335 | 50,994,756 | +0 | 3.12% | 17,083,243 |
| 2025-08-15 | 2025-08-13 | 0.290 | 50,994,756 | +0 | 3.12% | 14,788,479 |
| 2025-08-14 | 2025-08-12 | 0.285 | 50,994,756 | +0 | 3.12% | 14,533,505 |
| 2025-08-13 | 2025-08-11 | 0.285 | 50,994,756 | +0 | 3.12% | 14,533,505 |
| 2025-08-12 | 2025-08-08 | 0.285 | 50,994,756 | +0 | 3.12% | 14,533,505 |
| 2025-08-11 | 2025-08-07 | 0.295 | 50,994,756 | +0 | 3.12% | 15,043,453 |
| 2025-08-08 | 2025-08-06 | 0.320 | 50,994,756 | +0 | 3.12% | 16,318,322 |
| 2025-08-07 | 2025-08-05 | 0.280 | 50,994,756 | +0 | 3.12% | 14,278,532 |
| 2025-08-06 | 2025-08-04 | 0.280 | 50,994,756 | +0 | 3.12% | 14,278,532 |
| 2025-08-05 | 2025-08-01 | 0.285 | 50,994,756 | +0 | 3.12% | 14,533,505 |
| 2025-08-04 | 2025-07-31 | 0.290 | 50,994,756 | +0 | 3.12% | 14,788,479 |
| 2025-08-01 | 2025-07-30 | 0.300 | 50,994,756 | +0 | 3.12% | 15,298,427 |
| 2025-07-31 | 2025-07-29 | 0.300 | 50,994,756 | +0 | 3.12% | 15,298,427 |
| 2025-07-30 | 2025-07-28 | 0.310 | 50,994,756 | +0 | 3.12% | 15,808,374 |
| 2025-07-29 | 2025-07-25 | 0.310 | 50,994,756 | +0 | 3.12% | 15,808,374 |
| 2025-07-28 | 2025-07-24 | 0.285 | 50,994,756 | +0 | 3.12% | 14,533,505 |
| 2025-07-25 | 2025-07-23 | 0.285 | 50,994,756 | +0 | 3.12% | 14,533,505 |
| 2025-07-24 | 2025-07-22 | 0.285 | 50,994,756 | +0 | 3.12% | 14,533,505 |
| 2025-07-23 | 2025-07-21 | 0.285 | 50,994,756 | +0 | 3.12% | 14,533,505 |
| 2025-07-22 | 2025-07-18 | 0.290 | 50,994,756 | +0 | 3.12% | 14,788,479 |
| 2025-07-21 | 2025-07-17 | 0.290 | 50,994,756 | +0 | 3.12% | 14,788,479 |
| 2025-07-18 | 2025-07-16 | 0.290 | 50,994,756 | +0 | 3.12% | 14,788,479 |
| 2025-07-17 | 2025-07-15 | 0.290 | 50,994,756 | +0 | 3.12% | 14,788,479 |
| 2025-07-16 | 2025-07-14 | 0.290 | 50,994,756 | +0 | 3.12% | 14,788,479 |
| 2025-07-15 | 2025-07-11 | 0.290 | 50,994,756 | +0 | 3.12% | 14,788,479 |
| 2025-07-14 | 2025-07-10 | 0.250 | 50,994,756 | +0 | 3.12% | 12,748,689 |
| 2025-07-11 | 2025-07-09 | 0.285 | 50,994,756 | +0 | 3.12% | 14,533,505 |
| 2025-07-10 | 2025-07-08 | 0.248 | 50,994,756 | +0 | 3.12% | 12,646,699 |
| 2025-07-09 | 2025-07-07 | 0.290 | 50,994,756 | +0 | 3.12% | 14,788,479 |
| 2025-07-08 | 2025-07-04 | 0.280 | 50,994,756 | +0 | 3.12% | 14,278,532 |
| 2025-07-07 | 2025-07-03 | 0.285 | 50,994,756 | +0 | 3.12% | 14,533,505 |
| 2025-07-04 | 2025-07-02 | 0.246 | 50,994,756 | +0 | 3.12% | 12,544,710 |
| 2025-07-03 | 2025-06-30 | 0.260 | 50,994,756 | +0 | 3.12% | 13,258,637 |
| 2025-07-02 | 2025-06-27 | 0.227 | 50,994,756 | +0 | 3.12% | 11,575,810 |
| 2025-06-30 | 2025-06-26 | 0.209 | 50,994,756 | +0 | 3.12% | 10,657,904 |
| 2025-06-27 | 2025-06-25 | 0.196 | 50,994,756 | +0 | 3.12% | 9,994,972 |
| 2025-06-26 | 2025-06-24 | 0.190 | 50,994,756 | +0 | 3.12% | 9,689,004 |
| 2025-06-25 | 2025-06-23 | 0.200 | 50,994,756 | +0 | 3.12% | 10,198,951 |
| 2025-06-24 | 2025-06-20 | 0.199 | 50,994,756 | +0 | 3.12% | 10,147,956 |
| 2025-06-23 | 2025-06-19 | 0.230 | 50,994,756 | +0 | 3.12% | 11,728,794 |
| 2025-06-20 | 2025-06-18 | 0.260 | 50,994,756 | +0 | 3.12% | 13,258,637 |
| 2025-06-19 | 2025-06-17 | 0.280 | 50,994,756 | +0 | 3.12% | 14,278,532 |
| 2025-06-18 | 2025-06-16 | 0.365 | 50,994,756 | +0 | 3.12% | 18,613,086 |
| 2025-06-17 | 2025-06-13 | 0.375 | 50,994,756 | +0 | 3.12% | 19,123,034 |
| 2025-06-16 | 2025-06-12 | 0.380 | 50,994,756 | +0 | 3.12% | 19,378,007 |
| 2025-06-13 | 2025-06-11 | 0.380 | 50,994,756 | +0 | 3.12% | 19,378,007 |
| 2025-06-12 | 2025-06-10 | 0.380 | 50,994,756 | +0 | 3.12% | 19,378,007 |
| 2025-06-11 | 2025-06-09 | 0.385 | 50,994,756 | +0 | 3.12% | 19,632,981 |
| 2025-06-10 | 2025-06-06 | 0.385 | 50,994,756 | +0 | 3.12% | 19,632,981 |
| 2025-06-09 | 2025-06-05 | 0.395 | 50,994,756 | +0 | 3.12% | 20,142,929 |
| 2025-06-06 | 2025-06-04 | 0.395 | 50,994,756 | +0 | 3.12% | 20,142,929 |
| 2025-06-05 | 2025-06-03 | 0.400 | 50,994,756 | +0 | 3.12% | 20,397,902 |
| 2025-06-04 | 2025-06-02 | 0.400 | 50,994,756 | +0 | 3.12% | 20,397,902 |
| 2025-06-03 | 2025-05-30 | 0.400 | 50,994,756 | +0 | 3.12% | 20,397,902 |
| 2025-06-02 | 2025-05-29 | 0.400 | 50,994,756 | +0 | 3.12% | 20,397,902 |
| 2025-05-30 | 2025-05-28 | 0.400 | 50,994,756 | +0 | 3.12% | 20,397,902 |
| 2025-05-29 | 2025-05-27 | 0.370 | 50,994,756 | +0 | 3.12% | 18,868,060 |
| 2025-05-28 | 2025-05-26 | 0.370 | 50,994,756 | +0 | 3.12% | 18,868,060 |
| 2025-05-27 | 2025-05-23 | 0.380 | 50,994,756 | +0 | 3.12% | 19,378,007 |
| 2025-05-26 | 2025-05-22 | 0.390 | 50,994,756 | +0 | 3.12% | 19,887,955 |
| 2025-05-23 | 2025-05-21 | 0.395 | 50,994,756 | +0 | 3.12% | 20,142,929 |
| 2025-05-22 | 2025-05-20 | 0.395 | 50,994,756 | +0 | 3.12% | 20,142,929 |
| 2025-05-21 | 2025-05-19 | 0.395 | 50,994,756 | +0 | 3.12% | 20,142,929 |
| 2025-05-20 | 2025-05-16 | 0.350 | 50,994,756 | +0 | 3.12% | 17,848,165 |
| 2025-05-19 | 2025-05-15 | 0.355 | 50,994,756 | +0 | 3.12% | 18,103,138 |
| 2025-05-16 | 2025-05-14 | 0.360 | 50,994,756 | +0 | 3.12% | 18,358,112 |
| 2025-05-15 | 2025-05-13 | 0.370 | 50,994,756 | +0 | 3.12% | 18,868,060 |
| 2025-05-14 | 2025-05-12 | 0.380 | 50,994,756 | +0 | 3.12% | 19,378,007 |
| 2025-05-13 | 2025-05-09 | 0.400 | 50,994,756 | +0 | 3.12% | 20,397,902 |
| 2025-05-12 | 2025-05-08 | 0.465 | 50,994,756 | +0 | 3.12% | 23,712,562 |
| 2025-05-09 | 2025-05-07 | 0.475 | 50,994,756 | +0 | 3.12% | 24,222,509 |
| 2025-05-08 | 2025-05-06 | 0.485 | 50,994,756 | +0 | 3.12% | 24,732,457 |
| 2025-05-07 | 2025-05-02 | 0.485 | 50,994,756 | +0 | 3.12% | 24,732,457 |
| 2025-05-06 | 2025-04-30 | 0.490 | 50,994,756 | +0 | 3.12% | 24,987,430 |
| 2025-05-02 | 2025-04-29 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2025-04-30 | 2025-04-28 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2025-04-29 | 2025-04-25 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2025-04-28 | 2025-04-24 | 0.470 | 50,994,756 | +0 | 3.12% | 23,967,535 |
| 2025-04-25 | 2025-04-23 | 0.470 | 50,994,756 | +0 | 3.12% | 23,967,535 |
| 2025-04-24 | 2025-04-22 | 0.470 | 50,994,756 | +0 | 3.12% | 23,967,535 |
| 2025-04-23 | 2025-04-17 | 0.475 | 50,994,756 | +0 | 3.12% | 24,222,509 |
| 2025-04-22 | 2025-04-16 | 0.480 | 50,994,756 | +0 | 3.12% | 24,477,483 |
| 2025-04-17 | 2025-04-15 | 0.480 | 50,994,756 | +0 | 3.12% | 24,477,483 |
| 2025-04-16 | 2025-04-14 | 0.480 | 50,994,756 | +0 | 3.12% | 24,477,483 |
| 2025-04-15 | 2025-04-11 | 0.480 | 50,994,756 | +0 | 3.12% | 24,477,483 |
| 2025-04-14 | 2025-04-10 | 0.470 | 50,994,756 | +0 | 3.12% | 23,967,535 |
| 2025-04-11 | 2025-04-09 | 0.480 | 50,994,756 | +0 | 3.12% | 24,477,483 |
| 2025-04-10 | 2025-04-08 | 0.400 | 50,994,756 | +0 | 3.12% | 20,397,902 |
| 2025-04-09 | 2025-04-07 | 0.405 | 50,994,756 | +0 | 3.12% | 20,652,876 |
| 2025-04-08 | 2025-04-03 | 0.415 | 50,994,756 | +0 | 3.12% | 21,162,824 |
| 2025-04-07 | 2025-04-02 | 0.415 | 50,994,756 | +0 | 3.12% | 21,162,824 |
| 2025-04-03 | 2025-04-01 | 0.440 | 50,994,756 | +0 | 3.12% | 22,437,693 |
| 2025-04-02 | 2025-03-31 | 0.440 | 50,994,756 | +0 | 3.12% | 22,437,693 |
| 2025-04-01 | 2025-03-28 | 0.445 | 50,994,756 | +0 | 3.12% | 22,692,666 |
| 2025-03-31 | 2025-03-27 | 0.445 | 50,994,756 | +0 | 3.12% | 22,692,666 |
| 2025-03-28 | 2025-03-26 | 0.445 | 50,994,756 | +0 | 3.12% | 22,692,666 |
| 2025-03-27 | 2025-03-25 | 0.485 | 50,994,756 | +0 | 3.12% | 24,732,457 |
| 2025-03-26 | 2025-03-24 | 0.580 | 50,994,756 | +0 | 3.12% | 29,576,958 |
| 2025-03-25 | 2025-03-21 | 0.920 | 50,994,756 | +0 | 3.12% | 46,915,176 |
| 2025-03-24 | 2025-03-20 | 0.780 | 50,994,756 | +0 | 3.12% | 39,775,910 |
| 2025-03-21 | 2025-03-19 | 0.780 | 50,994,756 | +0 | 3.12% | 39,775,910 |
| 2025-03-20 | 2025-03-18 | 0.870 | 50,994,756 | +0 | 3.12% | 44,365,438 |
| 2025-03-19 | 2025-03-17 | 0.890 | 50,994,756 | +0 | 3.12% | 45,385,333 |
| 2025-03-18 | 2025-03-14 | 0.890 | 50,994,756 | +0 | 3.12% | 45,385,333 |
| 2025-03-17 | 2025-03-13 | 0.890 | 50,994,756 | +0 | 3.12% | 45,385,333 |
| 2025-03-14 | 2025-03-12 | 0.890 | 50,994,756 | +0 | 3.12% | 45,385,333 |
| 2025-03-13 | 2025-03-11 | 0.890 | 50,994,756 | +0 | 3.12% | 45,385,333 |
| 2025-03-12 | 2025-03-10 | 0.910 | 50,994,756 | +0 | 3.12% | 46,405,228 |
| 2025-03-11 | 2025-03-07 | 0.930 | 50,994,756 | +0 | 3.12% | 47,425,123 |
| 2025-03-10 | 2025-03-06 | 0.940 | 50,994,756 | +0 | 3.12% | 47,935,071 |
| 2025-03-07 | 2025-03-05 | 0.950 | 50,994,756 | +0 | 3.12% | 48,445,018 |
| 2025-03-06 | 2025-03-04 | 0.950 | 50,994,756 | +0 | 3.12% | 48,445,018 |
| 2025-03-05 | 2025-03-03 | 0.960 | 50,994,756 | +0 | 3.12% | 48,954,966 |
| 2025-03-04 | 2025-02-28 | 0.960 | 50,994,756 | +0 | 3.12% | 48,954,966 |
| 2025-03-03 | 2025-02-27 | 0.960 | 50,994,756 | +0 | 3.12% | 48,954,966 |
| 2025-02-28 | 2025-02-26 | 0.970 | 50,994,756 | +0 | 3.12% | 49,464,913 |
| 2025-02-27 | 2025-02-25 | 0.970 | 50,994,756 | +0 | 3.12% | 49,464,913 |
| 2025-02-26 | 2025-02-24 | 0.970 | 50,994,756 | +0 | 3.12% | 49,464,913 |
| 2025-02-25 | 2025-02-21 | 0.950 | 50,994,756 | +0 | 3.12% | 48,445,018 |
| 2025-02-24 | 2025-02-20 | 0.950 | 50,994,756 | +0 | 3.12% | 48,445,018 |
| 2025-02-21 | 2025-02-19 | 0.950 | 50,994,756 | +0 | 3.12% | 48,445,018 |
| 2025-02-20 | 2025-02-18 | 0.980 | 50,994,756 | +0 | 3.12% | 49,974,861 |
| 2025-02-19 | 2025-02-17 | 0.980 | 50,994,756 | +0 | 3.12% | 49,974,861 |
| 2025-02-18 | 2025-02-14 | 1.040 | 50,994,756 | +0 | 3.12% | 53,034,546 |
| 2025-02-17 | 2025-02-13 | 1.100 | 50,994,756 | +0 | 3.12% | 56,094,232 |
| 2025-02-14 | 2025-02-12 | 1.100 | 50,994,756 | +0 | 3.12% | 56,094,232 |
| 2025-02-13 | 2025-02-11 | 1.100 | 50,994,756 | +0 | 3.12% | 56,094,232 |
| 2025-02-12 | 2025-02-10 | 1.100 | 50,994,756 | +0 | 3.12% | 56,094,232 |
| 2025-02-11 | 2025-02-07 | 1.100 | 50,994,756 | +0 | 3.12% | 56,094,232 |
| 2025-02-10 | 2025-02-06 | 1.100 | 50,994,756 | +0 | 3.12% | 56,094,232 |
| 2025-02-07 | 2025-02-05 | 1.100 | 50,994,756 | +0 | 3.12% | 56,094,232 |
| 2025-02-06 | 2025-02-04 | 1.180 | 50,994,756 | +0 | 3.12% | 60,173,812 |
| 2025-02-05 | 2025-02-03 | 1.180 | 50,994,756 | +0 | 3.12% | 60,173,812 |
| 2025-02-04 | 2025-01-28 | 1.180 | 50,994,756 | +0 | 3.12% | 60,173,812 |
| 2025-02-03 | 2025-01-24 | 0.980 | 50,994,756 | +0 | 3.12% | 49,974,861 |
| 2025-01-27 | 2025-01-23 | 0.990 | 50,994,756 | +0 | 3.12% | 50,484,808 |
| 2025-01-24 | 2025-01-22 | 0.790 | 50,994,756 | +0 | 3.12% | 40,285,857 |
| 2025-01-23 | 2025-01-21 | 0.790 | 50,994,756 | +0 | 3.12% | 40,285,857 |
| 2025-01-22 | 2025-01-20 | 0.790 | 50,994,756 | +0 | 3.12% | 40,285,857 |
| 2025-01-21 | 2025-01-17 | 0.880 | 50,994,756 | +0 | 3.12% | 44,875,385 |
| 2025-01-20 | 2025-01-16 | 0.880 | 50,994,756 | +0 | 3.12% | 44,875,385 |
| 2025-01-17 | 2025-01-15 | 0.880 | 50,994,756 | +0 | 3.12% | 44,875,385 |
| 2025-01-16 | 2025-01-14 | 0.750 | 50,994,756 | +0 | 3.12% | 38,246,067 |
| 2025-01-15 | 2025-01-13 | 0.750 | 50,994,756 | +0 | 3.12% | 38,246,067 |
| 2025-01-14 | 2025-01-10 | 0.750 | 50,994,756 | +0 | 3.12% | 38,246,067 |
| 2025-01-13 | 2025-01-09 | 0.750 | 50,994,756 | +0 | 3.12% | 38,246,067 |
| 2025-01-10 | 2025-01-08 | 0.720 | 50,994,756 | +0 | 3.12% | 36,716,224 |
| 2025-01-09 | 2025-01-07 | 0.670 | 50,994,756 | +0 | 3.12% | 34,166,487 |
| 2025-01-08 | 2025-01-06 | 0.580 | 50,994,756 | +0 | 3.12% | 29,576,958 |
| 2025-01-07 | 2025-01-03 | 0.580 | 50,994,756 | +0 | 3.12% | 29,576,958 |
| 2025-01-06 | 2025-01-02 | 0.580 | 50,994,756 | +0 | 3.12% | 29,576,958 |
| 2025-01-03 | 2024-12-31 | 0.580 | 50,994,756 | +0 | 3.12% | 29,576,958 |
| 2025-01-02 | 2024-12-27 | 0.580 | 50,994,756 | +0 | 3.12% | 29,576,958 |
| 2024-12-30 | 2024-12-24 | 0.580 | 50,994,756 | +0 | 3.12% | 29,576,958 |
| 2024-12-27 | 2024-12-20 | 0.580 | 50,994,756 | +0 | 3.12% | 29,576,958 |
| 2024-12-23 | 2024-12-19 | 0.580 | 50,994,756 | +0 | 3.12% | 29,576,958 |
| 2024-12-20 | 2024-12-18 | 0.580 | 50,994,756 | +0 | 3.12% | 29,576,958 |
| 2024-12-19 | 2024-12-17 | 0.520 | 50,994,756 | +0 | 3.12% | 26,517,273 |
| 2024-12-18 | 2024-12-16 | 0.520 | 50,994,756 | +0 | 3.12% | 26,517,273 |
| 2024-12-17 | 2024-12-13 | 0.520 | 50,994,756 | +0 | 3.12% | 26,517,273 |
| 2024-12-16 | 2024-12-12 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-12-13 | 2024-12-11 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-12-12 | 2024-12-10 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-12-11 | 2024-12-09 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-12-10 | 2024-12-06 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-12-09 | 2024-12-05 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-12-06 | 2024-12-04 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-12-05 | 2024-12-03 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-12-04 | 2024-12-02 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-12-03 | 2024-11-29 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-12-02 | 2024-11-28 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-11-29 | 2024-11-27 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-11-28 | 2024-11-26 | 0.485 | 50,994,756 | +0 | 3.12% | 24,732,457 |
| 2024-11-27 | 2024-11-25 | 0.485 | 50,994,756 | +0 | 3.12% | 24,732,457 |
| 2024-11-26 | 2024-11-22 | 0.485 | 50,994,756 | +0 | 3.12% | 24,732,457 |
| 2024-11-25 | 2024-11-21 | 0.485 | 50,994,756 | +0 | 3.12% | 24,732,457 |
| 2024-11-22 | 2024-11-20 | 0.485 | 50,994,756 | +0 | 3.12% | 24,732,457 |
| 2024-11-21 | 2024-11-19 | 0.485 | 50,994,756 | +0 | 3.12% | 24,732,457 |
| 2024-11-20 | 2024-11-18 | 0.485 | 50,994,756 | +0 | 3.12% | 24,732,457 |
| 2024-11-19 | 2024-11-15 | 0.485 | 50,994,756 | +0 | 3.12% | 24,732,457 |
| 2024-11-18 | 2024-11-14 | 0.485 | 50,994,756 | +0 | 3.12% | 24,732,457 |
| 2024-11-15 | 2024-11-13 | 0.485 | 50,994,756 | +0 | 3.12% | 24,732,457 |
| 2024-11-14 | 2024-11-12 | 0.485 | 50,994,756 | +0 | 3.12% | 24,732,457 |
| 2024-11-13 | 2024-11-11 | 0.485 | 50,994,756 | +0 | 3.12% | 24,732,457 |
| 2024-11-12 | 2024-11-08 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-11-11 | 2024-11-07 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-11-08 | 2024-11-06 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-11-07 | 2024-11-05 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-11-06 | 2024-11-04 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-11-05 | 2024-11-01 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-11-04 | 2024-10-31 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-11-01 | 2024-10-30 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-10-31 | 2024-10-29 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-10-30 | 2024-10-28 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-10-29 | 2024-10-25 | 0.490 | 50,994,756 | +0 | 3.12% | 24,987,430 |
| 2024-10-28 | 2024-10-24 | 0.490 | 50,994,756 | +0 | 3.12% | 24,987,430 |
| 2024-10-25 | 2024-10-23 | 0.490 | 50,994,756 | +0 | 3.12% | 24,987,430 |
| 2024-10-24 | 2024-10-22 | 0.490 | 50,994,756 | +0 | 3.12% | 24,987,430 |
| 2024-10-23 | 2024-10-21 | 0.490 | 50,994,756 | +0 | 3.12% | 24,987,430 |
| 2024-10-22 | 2024-10-18 | 0.490 | 50,994,756 | +0 | 3.12% | 24,987,430 |
| 2024-10-21 | 2024-10-17 | 0.490 | 50,994,756 | +0 | 3.12% | 24,987,430 |
| 2024-10-18 | 2024-10-16 | 0.490 | 50,994,756 | +0 | 3.12% | 24,987,430 |
| 2024-10-17 | 2024-10-15 | 0.490 | 50,994,756 | +0 | 3.12% | 24,987,430 |
| 2024-10-16 | 2024-10-14 | 0.490 | 50,994,756 | +0 | 3.12% | 24,987,430 |
| 2024-10-15 | 2024-10-10 | 0.490 | 50,994,756 | +0 | 3.12% | 24,987,430 |
| 2024-10-14 | 2024-10-09 | 0.490 | 50,994,756 | +0 | 3.12% | 24,987,430 |
| 2024-10-10 | 2024-10-08 | 0.490 | 50,994,756 | +0 | 3.12% | 24,987,430 |
| 2024-10-09 | 2024-10-07 | 0.490 | 50,994,756 | +0 | 3.12% | 24,987,430 |
| 2024-10-08 | 2024-10-04 | 0.490 | 50,994,756 | +0 | 3.12% | 24,987,430 |
| 2024-10-07 | 2024-10-03 | 0.490 | 50,994,756 | +0 | 3.12% | 24,987,430 |
| 2024-10-04 | 2024-10-02 | 0.490 | 50,994,756 | +0 | 3.12% | 24,987,430 |
| 2024-10-03 | 2024-09-30 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-10-02 | 2024-09-27 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-09-30 | 2024-09-26 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-09-27 | 2024-09-25 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-09-26 | 2024-09-24 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-09-25 | 2024-09-23 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-09-24 | 2024-09-20 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-09-23 | 2024-09-19 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-09-20 | 2024-09-17 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-09-19 | 2024-09-16 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-09-17 | 2024-09-13 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-09-16 | 2024-09-12 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-09-13 | 2024-09-11 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-09-12 | 2024-09-10 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-09-11 | 2024-09-09 | 0.510 | 50,994,756 | +0 | 3.12% | 26,007,326 |
| 2024-09-10 | 2024-09-05 | 0.510 | 50,994,756 | +0 | 3.12% | 26,007,326 |
| 2024-09-09 | 2024-09-04 | 0.510 | 50,994,756 | +0 | 3.12% | 26,007,326 |
| 2024-09-05 | 2024-09-03 | 0.510 | 50,994,756 | +0 | 3.12% | 26,007,326 |
| 2024-09-04 | 2024-09-02 | 0.510 | 50,994,756 | +0 | 3.12% | 26,007,326 |
| 2024-09-03 | 2024-08-30 | 0.510 | 50,994,756 | +0 | 3.12% | 26,007,326 |
| 2024-09-02 | 2024-08-29 | 0.520 | 50,994,756 | +0 | 3.12% | 26,517,273 |
| 2024-08-30 | 2024-08-28 | 0.520 | 50,994,756 | +0 | 3.12% | 26,517,273 |
| 2024-08-29 | 2024-08-27 | 0.520 | 50,994,756 | +0 | 3.12% | 26,517,273 |
| 2024-08-28 | 2024-08-26 | 0.520 | 50,994,756 | +0 | 3.12% | 26,517,273 |
| 2024-08-27 | 2024-08-23 | 0.520 | 50,994,756 | +0 | 3.12% | 26,517,273 |
| 2024-08-26 | 2024-08-22 | 0.520 | 50,994,756 | +0 | 3.12% | 26,517,273 |
| 2024-08-23 | 2024-08-21 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-08-22 | 2024-08-20 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-08-21 | 2024-08-19 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-08-20 | 2024-08-16 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-08-19 | 2024-08-15 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-08-16 | 2024-08-14 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-08-15 | 2024-08-13 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-08-14 | 2024-08-12 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-08-13 | 2024-08-09 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-08-12 | 2024-08-08 | 0.510 | 50,994,756 | +0 | 3.12% | 26,007,326 |
| 2024-08-09 | 2024-08-07 | 0.520 | 50,994,756 | +0 | 3.12% | 26,517,273 |
| 2024-08-08 | 2024-08-06 | 0.520 | 50,994,756 | +0 | 3.12% | 26,517,273 |
| 2024-08-07 | 2024-08-05 | 0.520 | 50,994,756 | +0 | 3.12% | 26,517,273 |
| 2024-08-06 | 2024-08-02 | 0.520 | 50,994,756 | +0 | 3.12% | 26,517,273 |
| 2024-08-05 | 2024-08-01 | 0.520 | 50,994,756 | +0 | 3.12% | 26,517,273 |
| 2024-08-02 | 2024-07-31 | 0.520 | 50,994,756 | +0 | 3.12% | 26,517,273 |
| 2024-08-01 | 2024-07-30 | 0.520 | 50,994,756 | +0 | 3.12% | 26,517,273 |
| 2024-07-31 | 2024-07-29 | 0.520 | 50,994,756 | +0 | 3.12% | 26,517,273 |
| 2024-07-30 | 2024-07-26 | 0.530 | 50,994,756 | +0 | 3.12% | 27,027,221 |
| 2024-07-29 | 2024-07-25 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-07-26 | 2024-07-24 | 0.480 | 50,994,756 | +0 | 3.12% | 24,477,483 |
| 2024-07-25 | 2024-07-23 | 0.480 | 50,994,756 | +0 | 3.12% | 24,477,483 |
| 2024-07-24 | 2024-07-22 | 0.485 | 50,994,756 | +0 | 3.12% | 24,732,457 |
| 2024-07-23 | 2024-07-19 | 0.490 | 50,994,756 | +0 | 3.12% | 24,987,430 |
| 2024-07-22 | 2024-07-18 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-07-19 | 2024-07-17 | 0.530 | 50,994,756 | +0 | 3.12% | 27,027,221 |
| 2024-07-18 | 2024-07-16 | 0.480 | 50,994,756 | +0 | 3.12% | 24,477,483 |
| 2024-07-17 | 2024-07-15 | 0.480 | 50,994,756 | +0 | 3.12% | 24,477,483 |
| 2024-07-16 | 2024-07-12 | 0.480 | 50,994,756 | +0 | 3.12% | 24,477,483 |
| 2024-07-15 | 2024-07-11 | 0.490 | 50,994,756 | +0 | 3.12% | 24,987,430 |
| 2024-07-12 | 2024-07-10 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-07-11 | 2024-07-09 | 0.540 | 50,994,756 | +0 | 3.12% | 27,537,168 |
| 2024-07-10 | 2024-07-08 | 0.485 | 50,994,756 | +0 | 3.12% | 24,732,457 |
| 2024-07-09 | 2024-07-05 | 0.485 | 50,994,756 | +0 | 3.12% | 24,732,457 |
| 2024-07-08 | 2024-07-04 | 0.490 | 50,994,756 | +0 | 3.12% | 24,987,430 |
| 2024-07-05 | 2024-07-03 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-07-04 | 2024-07-02 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-07-03 | 2024-06-28 | 0.530 | 50,994,756 | +0 | 3.12% | 27,027,221 |
| 2024-07-02 | 2024-06-27 | 0.530 | 50,994,756 | +0 | 3.12% | 27,027,221 |
| 2024-06-28 | 2024-06-26 | 0.470 | 50,994,756 | +0 | 3.12% | 23,967,535 |
| 2024-06-27 | 2024-06-25 | 0.480 | 50,994,756 | +0 | 3.12% | 24,477,483 |
| 2024-06-26 | 2024-06-24 | 0.490 | 50,994,756 | +0 | 3.12% | 24,987,430 |
| 2024-06-25 | 2024-06-21 | 0.490 | 50,994,756 | +0 | 3.12% | 24,987,430 |
| 2024-06-24 | 2024-06-20 | 0.490 | 50,994,756 | +0 | 3.12% | 24,987,430 |
| 2024-06-21 | 2024-06-19 | 0.490 | 50,994,756 | +0 | 3.12% | 24,987,430 |
| 2024-06-20 | 2024-06-18 | 0.490 | 50,994,756 | +0 | 3.12% | 24,987,430 |
| 2024-06-19 | 2024-06-17 | 0.540 | 50,994,756 | +0 | 3.12% | 27,537,168 |
| 2024-06-18 | 2024-06-14 | 0.560 | 50,994,756 | +0 | 3.12% | 28,557,063 |
| 2024-06-17 | 2024-06-13 | 0.510 | 50,994,756 | +0 | 3.12% | 26,007,326 |
| 2024-06-14 | 2024-06-12 | 0.510 | 50,994,756 | +0 | 3.12% | 26,007,326 |
| 2024-06-13 | 2024-06-11 | 0.510 | 50,994,756 | +0 | 3.12% | 26,007,326 |
| 2024-06-12 | 2024-06-07 | 0.510 | 50,994,756 | +0 | 3.12% | 26,007,326 |
| 2024-06-11 | 2024-06-06 | 0.510 | 50,994,756 | +0 | 3.12% | 26,007,326 |
| 2024-06-07 | 2024-06-05 | 0.570 | 50,994,756 | +0 | 3.12% | 29,067,011 |
| 2024-06-06 | 2024-06-04 | 0.570 | 50,994,756 | +0 | 3.12% | 29,067,011 |
| 2024-06-05 | 2024-06-03 | 0.495 | 50,994,756 | +0 | 3.12% | 25,242,404 |
| 2024-06-04 | 2024-05-31 | 0.620 | 50,994,756 | +0 | 3.12% | 31,616,749 |
| 2024-06-03 | 2024-05-30 | 0.620 | 50,994,756 | +0 | 3.12% | 31,616,749 |
| 2024-05-31 | 2024-05-29 | 0.580 | 50,994,756 | +0 | 3.12% | 29,576,958 |
| 2024-05-30 | 2024-05-28 | 0.580 | 50,994,756 | +0 | 3.12% | 29,576,958 |
| 2024-05-29 | 2024-05-27 | 0.550 | 50,994,756 | +0 | 3.12% | 28,047,116 |
| 2024-05-28 | 2024-05-24 | 0.470 | 50,994,756 | +0 | 3.12% | 23,967,535 |
| 2024-05-27 | 2024-05-23 | 0.450 | 50,994,756 | +0 | 3.12% | 22,947,640 |
| 2024-05-24 | 2024-05-22 | 0.480 | 50,994,756 | +0 | 3.12% | 24,477,483 |
| 2024-05-23 | 2024-05-21 | 0.620 | 50,994,756 | +0 | 3.12% | 31,616,749 |
| 2024-05-22 | 2024-05-20 | 0.620 | 50,994,756 | +0 | 3.12% | 31,616,749 |
| 2024-05-21 | 2024-05-17 | 0.600 | 50,994,756 | +0 | 3.12% | 30,596,854 |
| 2024-05-20 | 2024-05-16 | 0.600 | 50,994,756 | +0 | 3.12% | 30,596,854 |
| 2024-05-17 | 2024-05-14 | 0.600 | 50,994,756 | +0 | 3.12% | 30,596,854 |
| 2024-05-16 | 2024-05-13 | 0.600 | 50,994,756 | +0 | 3.12% | 30,596,854 |
| 2024-05-14 | 2024-05-10 | 0.600 | 50,994,756 | +0 | 3.12% | 30,596,854 |
| 2024-05-13 | 2024-05-09 | 0.520 | 50,994,756 | +0 | 3.12% | 26,517,273 |
| 2024-05-10 | 2024-05-08 | 0.520 | 50,994,756 | +0 | 3.12% | 26,517,273 |
| 2024-05-09 | 2024-05-07 | 0.520 | 50,994,756 | +0 | 3.12% | 26,517,273 |
| 2024-05-08 | 2024-05-06 | 0.520 | 50,994,756 | +0 | 3.12% | 26,517,273 |
| 2024-05-07 | 2024-05-03 | 0.600 | 50,994,756 | +0 | 3.12% | 30,596,854 |
| 2024-05-06 | 2024-05-02 | 0.600 | 50,994,756 | +0 | 3.12% | 30,596,854 |
| 2024-05-03 | 2024-04-30 | 0.600 | 50,994,756 | +0 | 3.12% | 30,596,854 |
| 2024-05-02 | 2024-04-29 | 0.600 | 50,994,756 | +0 | 3.12% | 30,596,854 |
| 2024-04-30 | 2024-04-26 | 0.600 | 50,994,756 | +0 | 3.12% | 30,596,854 |
| 2024-04-29 | 2024-04-25 | 0.600 | 50,994,756 | +0 | 3.12% | 30,596,854 |
| 2024-04-26 | 2024-04-24 | 0.600 | 50,994,756 | +0 | 3.12% | 30,596,854 |
| 2024-04-25 | 2024-04-23 | 0.640 | 50,994,756 | +0 | 3.12% | 32,636,644 |
| 2024-04-24 | 2024-04-22 | 0.590 | 50,994,756 | +0 | 3.12% | 30,086,906 |
| 2024-04-23 | 2024-04-19 | 0.550 | 50,994,756 | +0 | 3.12% | 28,047,116 |
| 2024-04-22 | 2024-04-18 | 0.600 | 50,994,756 | +0 | 3.12% | 30,596,854 |
| 2024-04-19 | 2024-04-17 | 0.630 | 50,994,756 | +0 | 3.12% | 32,126,696 |
| 2024-04-18 | 2024-04-16 | 0.630 | 50,994,756 | +0 | 3.12% | 32,126,696 |
| 2024-04-17 | 2024-04-15 | 0.630 | 50,994,756 | +0 | 3.12% | 32,126,696 |
| 2024-04-16 | 2024-04-12 | 0.650 | 50,994,756 | +0 | 3.12% | 33,146,591 |
| 2024-04-15 | 2024-04-11 | 0.650 | 50,994,756 | +0 | 3.12% | 33,146,591 |
| 2024-04-12 | 2024-04-10 | 0.640 | 50,994,756 | +0 | 3.12% | 32,636,644 |
| 2024-04-11 | 2024-04-09 | 0.640 | 50,994,756 | +0 | 3.12% | 32,636,644 |
| 2024-04-10 | 2024-04-08 | 0.640 | 50,994,756 | +0 | 3.12% | 32,636,644 |
| 2024-04-09 | 2024-04-05 | 0.640 | 50,994,756 | +0 | 3.12% | 32,636,644 |
| 2024-04-08 | 2024-04-03 | 0.640 | 50,994,756 | +0 | 3.12% | 32,636,644 |
| 2024-04-05 | 2024-04-02 | 0.640 | 50,994,756 | +0 | 3.12% | 32,636,644 |
| 2024-04-03 | 2024-03-28 | 0.640 | 50,994,756 | +0 | 3.12% | 32,636,644 |
| 2024-04-02 | 2024-03-27 | 0.640 | 50,994,756 | +0 | 3.12% | 32,636,644 |
| 2024-03-28 | 2024-03-26 | 0.640 | 50,994,756 | +0 | 3.12% | 32,636,644 |
| 2024-03-27 | 2024-03-25 | 0.640 | 50,994,756 | +0 | 3.12% | 32,636,644 |
| 2024-03-26 | 2024-03-22 | 0.640 | 50,994,756 | +0 | 3.12% | 32,636,644 |
| 2024-03-25 | 2024-03-21 | 0.650 | 50,994,756 | +0 | 3.12% | 33,146,591 |
| 2024-03-22 | 2024-03-20 | 0.650 | 50,994,756 | +0 | 3.12% | 33,146,591 |
| 2024-03-21 | 2024-03-19 | 0.660 | 50,994,756 | +0 | 3.12% | 33,656,539 |
| 2024-03-20 | 2024-03-18 | 0.660 | 50,994,756 | +0 | 3.12% | 33,656,539 |
| 2024-03-19 | 2024-03-15 | 0.660 | 50,994,756 | +0 | 3.12% | 33,656,539 |
| 2024-03-18 | 2024-03-14 | 0.660 | 50,994,756 | +0 | 3.12% | 33,656,539 |
| 2024-03-15 | 2024-03-13 | 0.660 | 50,994,756 | +0 | 3.12% | 33,656,539 |
| 2024-03-14 | 2024-03-12 | 0.670 | 50,994,756 | +0 | 3.12% | 34,166,487 |
| 2024-03-13 | 2024-03-11 | 0.670 | 50,994,756 | +0 | 3.12% | 34,166,487 |
| 2024-03-12 | 2024-03-08 | 0.670 | 50,994,756 | +0 | 3.12% | 34,166,487 |
| 2024-03-11 | 2024-03-07 | 0.670 | 50,994,756 | +0 | 3.12% | 34,166,487 |
| 2024-03-08 | 2024-03-06 | 0.570 | 50,994,756 | +0 | 3.12% | 29,067,011 |
| 2024-03-07 | 2024-03-05 | 0.580 | 50,994,756 | +0 | 3.12% | 29,576,958 |
| 2024-03-06 | 2024-03-04 | 0.580 | 50,994,756 | +0 | 3.12% | 29,576,958 |
| 2024-03-05 | 2024-03-01 | 0.580 | 50,994,756 | +0 | 3.12% | 29,576,958 |
| 2024-03-04 | 2024-02-29 | 0.590 | 50,994,756 | +0 | 3.12% | 30,086,906 |
| 2024-03-01 | 2024-02-28 | 0.590 | 50,994,756 | +0 | 3.12% | 30,086,906 |
| 2024-02-29 | 2024-02-27 | 0.590 | 50,994,756 | +0 | 3.12% | 30,086,906 |
| 2024-02-28 | 2024-02-26 | 0.590 | 50,994,756 | +0 | 3.12% | 30,086,906 |
| 2024-02-27 | 2024-02-23 | 0.590 | 50,994,756 | +0 | 3.12% | 30,086,906 |
| 2024-02-26 | 2024-02-22 | 0.590 | 50,994,756 | +0 | 3.12% | 30,086,906 |
| 2024-02-23 | 2024-02-21 | 0.590 | 50,994,756 | +0 | 3.12% | 30,086,906 |
| 2024-02-22 | 2024-02-20 | 0.600 | 50,994,756 | +0 | 3.12% | 30,596,854 |
| 2024-02-21 | 2024-02-19 | 0.590 | 50,994,756 | +0 | 3.12% | 30,086,906 |
| 2024-02-20 | 2024-02-16 | 0.600 | 50,994,756 | +0 | 3.12% | 30,596,854 |
| 2024-02-19 | 2024-02-15 | 0.600 | 50,994,756 | +0 | 3.12% | 30,596,854 |
| 2024-02-16 | 2024-02-14 | 0.600 | 50,994,756 | +0 | 3.12% | 30,596,854 |
| 2024-02-15 | 2024-02-09 | 0.600 | 50,994,756 | +0 | 3.12% | 30,596,854 |
| 2024-02-14 | 2024-02-07 | 0.600 | 50,994,756 | +0 | 3.12% | 30,596,854 |
| 2024-02-08 | 2024-02-06 | 0.600 | 50,994,756 | +0 | 3.12% | 30,596,854 |
| 2024-02-07 | 2024-02-05 | 0.600 | 50,994,756 | +0 | 3.12% | 30,596,854 |
| 2024-02-06 | 2024-02-02 | 0.600 | 50,994,756 | +0 | 3.12% | 30,596,854 |
| 2024-02-05 | 2024-02-01 | 0.600 | 50,994,756 | +0 | 3.12% | 30,596,854 |
| 2024-02-02 | 2024-01-31 | 0.600 | 50,994,756 | +0 | 3.12% | 30,596,854 |
| 2024-02-01 | 2024-01-30 | 0.600 | 50,994,756 | +0 | 3.12% | 30,596,854 |
| 2024-01-31 | 2024-01-29 | 0.600 | 50,994,756 | +0 | 3.12% | 30,596,854 |
| 2024-01-30 | 2024-01-26 | 0.510 | 50,994,756 | +0 | 3.12% | 26,007,326 |
| 2024-01-29 | 2024-01-25 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-01-26 | 2024-01-24 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-01-25 | 2024-01-23 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-01-24 | 2024-01-22 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-01-23 | 2024-01-19 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-01-22 | 2024-01-18 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-01-19 | 2024-01-17 | 0.500 | 50,994,756 | +0 | 3.12% | 25,497,378 |
| 2024-01-18 | 2024-01-16 | 0.590 | 50,994,756 | +0 | 3.12% | 30,086,906 |
| 2024-01-17 | 2024-01-15 | 0.620 | 50,994,756 | +0 | 3.12% | 31,616,749 |
| 2024-01-16 | 2024-01-12 | 0.670 | 50,994,756 | +0 | 3.12% | 34,166,487 |
| 2024-01-15 | 2024-01-11 | 0.670 | 50,994,756 | +0 | 3.12% | 34,166,487 |
| 2024-01-12 | 2024-01-10 | 0.670 | 50,994,756 | +0 | 3.12% | 34,166,487 |
| 2024-01-11 | 2024-01-09 | 0.670 | 50,994,756 | +0 | 3.12% | 34,166,487 |
| 2024-01-10 | 2024-01-08 | 0.670 | 50,994,756 | +0 | 3.12% | 34,166,487 |
| 2024-01-09 | 2024-01-05 | 0.650 | 50,994,756 | +0 | 3.12% | 33,146,591 |
| 2024-01-08 | 2024-01-04 | 0.650 | 50,994,756 | +0 | 3.12% | 33,146,591 |
| 2024-01-05 | 2024-01-03 | 0.650 | 50,994,756 | +0 | 3.12% | 33,146,591 |
| 2024-01-04 | 2024-01-02 | 0.650 | 50,994,756 | +0 | 3.12% | 33,146,591 |
| 2024-01-03 | 2023-12-29 | 0.650 | 50,994,756 | +0 | 3.12% | 33,146,591 |
| 2024-01-02 | 2023-12-28 | 0.610 | 50,994,756 | +0 | 3.12% | 31,106,801 |
| 2023-12-29 | 2023-12-27 | 0.610 | 50,994,756 | +0 | 3.12% | 31,106,801 |
| 2023-12-28 | 2023-12-22 | 0.610 | 50,994,756 | +0 | 3.12% | 31,106,801 |
| 2023-12-27 | 2023-12-21 | 0.610 | 50,994,756 | +0 | 3.12% | 31,106,801 |
| 2023-12-22 | 2023-12-20 | 0.610 | 50,994,756 | +0 | 3.12% | 31,106,801 |
| 2023-12-21 | 2023-12-19 | 0.610 | 50,994,756 | +0 | 3.12% | 31,106,801 |
| 2023-12-20 | 2023-12-18 | 0.610 | 50,994,756 | +0 | 3.12% | 31,106,801 |
| 2023-12-19 | 2023-12-15 | 0.610 | 50,994,756 | +0 | 3.12% | 31,106,801 |
| 2023-12-18 | 2023-12-14 | 0.610 | 50,994,756 | +0 | 3.12% | 31,106,801 |
| 2023-12-15 | 2023-12-13 | 0.600 | 50,994,756 | +0 | 3.12% | 30,596,854 |
| 2023-12-14 | 2023-12-12 | 0.600 | 50,994,756 | +0 | 3.12% | 30,596,854 |
| 2023-12-13 | 2023-12-11 | 0.620 | 50,994,756 | +0 | 3.12% | 31,616,749 |
| 2023-12-12 | 2023-12-08 | 0.660 | 50,994,756 | +0 | 3.12% | 33,656,539 |
| 2023-12-11 | 2023-12-07 | 0.660 | 50,994,756 | +0 | 3.12% | 33,656,539 |
| 2023-12-08 | 2023-12-06 | 0.660 | 50,994,756 | +0 | 3.12% | 33,656,539 |
| 2023-12-07 | 2023-12-05 | 0.660 | 50,994,756 | +0 | 3.12% | 33,656,539 |
| 2023-12-06 | 2023-12-04 | 0.660 | 50,994,756 | +0 | 3.12% | 33,656,539 |
| 2023-12-05 | 2023-12-01 | 0.670 | 50,994,756 | +0 | 3.12% | 34,166,487 |
| 2023-12-04 | 2023-11-30 | 0.640 | 50,994,756 | +0 | 3.12% | 32,636,644 |
| 2023-12-01 | 2023-11-29 | 0.650 | 50,994,756 | +0 | 3.12% | 33,146,591 |
| 2023-11-30 | 2023-11-28 | 0.650 | 50,994,756 | +0 | 3.12% | 33,146,591 |
| 2023-11-29 | 2023-11-27 | 0.650 | 50,994,756 | +0 | 3.12% | 33,146,591 |
| 2023-11-28 | 2023-11-24 | 0.670 | 50,994,756 | +0 | 3.12% | 34,166,487 |
| 2023-11-27 | 2023-11-23 | 0.670 | 50,994,756 | +0 | 3.12% | 34,166,487 |
| 2023-11-24 | 2023-11-22 | 0.670 | 50,994,756 | +0 | 3.12% | 34,166,487 |
| 2023-11-23 | 2023-11-21 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-11-22 | 2023-11-20 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-11-21 | 2023-11-17 | 0.720 | 50,994,756 | +0 | 3.12% | 36,716,224 |
| 2023-11-20 | 2023-11-16 | 0.720 | 50,994,756 | +0 | 3.12% | 36,716,224 |
| 2023-11-17 | 2023-11-15 | 0.720 | 50,994,756 | +0 | 3.12% | 36,716,224 |
| 2023-11-16 | 2023-11-14 | 0.720 | 50,994,756 | +0 | 3.12% | 36,716,224 |
| 2023-11-15 | 2023-11-13 | 0.720 | 50,994,756 | +0 | 3.12% | 36,716,224 |
| 2023-11-14 | 2023-11-10 | 0.720 | 50,994,756 | +0 | 3.12% | 36,716,224 |
| 2023-11-13 | 2023-11-09 | 0.720 | 50,994,756 | +0 | 3.12% | 36,716,224 |
| 2023-11-10 | 2023-11-08 | 0.720 | 50,994,756 | +0 | 3.12% | 36,716,224 |
| 2023-11-09 | 2023-11-07 | 0.720 | 50,994,756 | +0 | 3.12% | 36,716,224 |
| 2023-11-08 | 2023-11-06 | 0.720 | 50,994,756 | +0 | 3.12% | 36,716,224 |
| 2023-11-07 | 2023-11-03 | 0.720 | 50,994,756 | +0 | 3.12% | 36,716,224 |
| 2023-11-06 | 2023-11-02 | 0.720 | 50,994,756 | +0 | 3.12% | 36,716,224 |
| 2023-11-03 | 2023-11-01 | 0.720 | 50,994,756 | +0 | 3.12% | 36,716,224 |
| 2023-11-02 | 2023-10-31 | 0.720 | 50,994,756 | +0 | 3.12% | 36,716,224 |
| 2023-11-01 | 2023-10-30 | 0.720 | 50,994,756 | +0 | 3.12% | 36,716,224 |
| 2023-10-31 | 2023-10-27 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-10-30 | 2023-10-26 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-10-27 | 2023-10-25 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-10-26 | 2023-10-24 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-10-25 | 2023-10-20 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-10-24 | 2023-10-19 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-10-20 | 2023-10-18 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-10-19 | 2023-10-17 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-10-18 | 2023-10-16 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-10-17 | 2023-10-13 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-10-16 | 2023-10-12 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-10-13 | 2023-10-11 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-10-12 | 2023-10-10 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-10-11 | 2023-10-09 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-10-10 | 2023-10-06 | 0.730 | 50,994,756 | +0 | 3.12% | 37,226,172 |
| 2023-10-09 | 2023-10-05 | 0.730 | 50,994,756 | +0 | 3.12% | 37,226,172 |
| 2023-10-06 | 2023-10-04 | 0.730 | 50,994,756 | +0 | 3.12% | 37,226,172 |
| 2023-10-05 | 2023-10-03 | 0.730 | 50,994,756 | +0 | 3.12% | 37,226,172 |
| 2023-10-04 | 2023-09-29 | 0.730 | 50,994,756 | +0 | 3.12% | 37,226,172 |
| 2023-10-03 | 2023-09-28 | 0.730 | 50,994,756 | +0 | 3.12% | 37,226,172 |
| 2023-09-29 | 2023-09-27 | 0.730 | 50,994,756 | +0 | 3.12% | 37,226,172 |
| 2023-09-28 | 2023-09-26 | 0.720 | 50,994,756 | +0 | 3.12% | 36,716,224 |
| 2023-09-27 | 2023-09-25 | 0.720 | 50,994,756 | +0 | 3.12% | 36,716,224 |
| 2023-09-26 | 2023-09-22 | 0.720 | 50,994,756 | +0 | 3.12% | 36,716,224 |
| 2023-09-25 | 2023-09-21 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-09-22 | 2023-09-20 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-09-21 | 2023-09-19 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-09-20 | 2023-09-18 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-09-19 | 2023-09-15 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-09-18 | 2023-09-14 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-09-15 | 2023-09-13 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-09-14 | 2023-09-12 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-09-13 | 2023-09-11 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-09-12 | 2023-09-07 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-09-11 | 2023-09-06 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-09-07 | 2023-09-05 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-09-06 | 2023-09-04 | 0.720 | 50,994,756 | +0 | 3.12% | 36,716,224 |
| 2023-09-05 | 2023-08-31 | 0.720 | 50,994,756 | +0 | 3.12% | 36,716,224 |
| 2023-09-04 | 2023-08-30 | 0.720 | 50,994,756 | +0 | 3.12% | 36,716,224 |
| 2023-08-31 | 2023-08-29 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-08-30 | 2023-08-28 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-08-29 | 2023-08-25 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-08-28 | 2023-08-24 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-08-25 | 2023-08-23 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-08-24 | 2023-08-22 | 0.660 | 50,994,756 | +0 | 3.12% | 33,656,539 |
| 2023-08-23 | 2023-08-21 | 0.730 | 50,994,756 | +0 | 3.12% | 37,226,172 |
| 2023-08-22 | 2023-08-18 | 0.730 | 50,994,756 | +0 | 3.12% | 37,226,172 |
| 2023-08-21 | 2023-08-17 | 0.720 | 50,994,756 | +0 | 3.12% | 36,716,224 |
| 2023-08-18 | 2023-08-16 | 0.720 | 50,994,756 | +0 | 3.12% | 36,716,224 |
| 2023-08-17 | 2023-08-15 | 0.720 | 50,994,756 | +0 | 3.12% | 36,716,224 |
| 2023-08-16 | 2023-08-14 | 0.720 | 50,994,756 | +0 | 3.12% | 36,716,224 |
| 2023-08-15 | 2023-08-11 | 0.720 | 50,994,756 | +0 | 3.12% | 36,716,224 |
| 2023-08-14 | 2023-08-10 | 0.720 | 50,994,756 | +0 | 3.12% | 36,716,224 |
| 2023-08-11 | 2023-08-09 | 0.720 | 50,994,756 | +0 | 3.12% | 36,716,224 |
| 2023-08-10 | 2023-08-08 | 0.720 | 50,994,756 | +0 | 3.12% | 36,716,224 |
| 2023-08-09 | 2023-08-07 | 0.720 | 50,994,756 | +0 | 3.12% | 36,716,224 |
| 2023-08-08 | 2023-08-04 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-08-07 | 2023-08-03 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-08-04 | 2023-08-02 | 0.710 | 50,994,756 | +0 | 3.12% | 36,206,277 |
| 2023-08-03 | 2023-08-01 | 0.710 | 50,994,756 | +0 | 3.12% | 36,206,277 |
| 2023-08-02 | 2023-07-31 | 0.710 | 50,994,756 | +0 | 3.12% | 36,206,277 |
| 2023-08-01 | 2023-07-28 | 0.710 | 50,994,756 | +0 | 3.12% | 36,206,277 |
| 2023-07-31 | 2023-07-27 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-07-28 | 2023-07-26 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-07-27 | 2023-07-25 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-07-26 | 2023-07-24 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-07-25 | 2023-07-21 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-07-24 | 2023-07-20 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-07-21 | 2023-07-19 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-07-20 | 2023-07-18 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-07-19 | 2023-07-14 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-07-18 | 2023-07-13 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-07-14 | 2023-07-12 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-07-13 | 2023-07-11 | 0.680 | 50,994,756 | +0 | 3.12% | 34,676,434 |
| 2023-07-12 | 2023-07-10 | 0.720 | 50,994,756 | +0 | 3.12% | 36,716,224 |
| 2023-07-11 | 2023-07-07 | 0.730 | 50,994,756 | +0 | 3.12% | 37,226,172 |
| 2023-07-10 | 2023-07-06 | 0.730 | 50,994,756 | +0 | 3.12% | 37,226,172 |
| 2023-07-07 | 2023-07-05 | 0.730 | 50,994,756 | +0 | 3.12% | 37,226,172 |
| 2023-07-06 | 2023-07-04 | 0.730 | 50,994,756 | +0 | 3.12% | 37,226,172 |
| 2023-07-05 | 2023-07-03 | 0.760 | 50,994,756 | +0 | 3.12% | 38,756,015 |
| 2023-07-04 | 2023-06-30 | 0.760 | 50,994,756 | +0 | 3.12% | 38,756,015 |
| 2023-07-03 | 2023-06-29 | 0.760 | 50,994,756 | +0 | 3.12% | 38,756,015 |
| 2023-06-30 | 2023-06-28 | 0.760 | 50,994,756 | +0 | 3.12% | 38,756,015 |
| 2023-06-29 | 2023-06-27 | 0.760 | 50,994,756 | +0 | 3.12% | 38,756,015 |
| 2023-06-28 | 2023-06-26 | 0.780 | 50,994,756 | +0 | 3.12% | 39,775,910 |
| 2023-06-27 | 2023-06-23 | 0.780 | 50,994,756 | +0 | 3.12% | 39,775,910 |
| 2023-06-26 | 2023-06-21 | 0.780 | 50,994,756 | +0 | 3.12% | 39,775,910 |
| 2023-06-23 | 2023-06-20 | 0.780 | 50,994,756 | +0 | 3.12% | 39,775,910 |
| 2023-06-21 | 2023-06-19 | 0.780 | 50,994,756 | +0 | 3.12% | 39,775,910 |
| 2023-06-20 | 2023-06-16 | 0.780 | 50,994,756 | +0 | 3.12% | 39,775,910 |
| 2023-06-19 | 2023-06-15 | 0.780 | 50,994,756 | +0 | 3.12% | 39,775,910 |
| 2023-06-16 | 2023-06-14 | 0.780 | 50,994,756 | +0 | 3.12% | 39,775,910 |
| 2023-06-15 | 2023-06-13 | 0.780 | 50,994,756 | +0 | 3.12% | 39,775,910 |
| 2023-06-14 | 2023-06-12 | 0.760 | 50,994,756 | +0 | 3.12% | 38,756,015 |
| 2023-06-13 | 2023-06-09 | 0.760 | 50,994,756 | +0 | 3.12% | 38,756,015 |
| 2023-06-12 | 2023-06-08 | 0.760 | 50,994,756 | +0 | 3.12% | 38,756,015 |
| 2023-06-09 | 2023-06-07 | 0.760 | 50,994,756 | +0 | 3.12% | 38,756,015 |
| 2023-06-08 | 2023-06-06 | 0.760 | 50,994,756 | +0 | 3.12% | 38,756,015 |
| 2023-06-07 | 2023-06-05 | 0.760 | 50,994,756 | +0 | 3.12% | 38,756,015 |
| 2023-06-06 | 2023-06-02 | 0.730 | 50,994,756 | +0 | 3.12% | 37,226,172 |
| 2023-06-05 | 2023-06-01 | 0.730 | 50,994,756 | +0 | 3.12% | 37,226,172 |
| 2023-06-02 | 2023-05-31 | 0.730 | 50,994,756 | +0 | 3.12% | 37,226,172 |
| 2023-06-01 | 2023-05-30 | 0.730 | 50,994,756 | +0 | 3.12% | 37,226,172 |
| 2023-05-31 | 2023-05-29 | 0.730 | 50,994,756 | +0 | 3.12% | 37,226,172 |
| 2023-05-30 | 2023-05-25 | 0.720 | 50,994,756 | +0 | 3.12% | 36,716,224 |
| 2023-05-29 | 2023-05-24 | 0.720 | 50,994,756 | +0 | 3.12% | 36,716,224 |
| 2023-05-25 | 2023-05-23 | 0.720 | 50,994,756 | +0 | 3.12% | 36,716,224 |
| 2023-05-24 | 2023-05-22 | 0.720 | 50,994,756 | +0 | 3.12% | 36,716,224 |
| 2023-05-23 | 2023-05-19 | 0.720 | 50,994,756 | +0 | 3.12% | 36,716,224 |
| 2023-05-22 | 2023-05-18 | 0.740 | 50,994,756 | +0 | 3.12% | 37,736,119 |
| 2023-05-19 | 2023-05-17 | 0.740 | 50,994,756 | +0 | 3.12% | 37,736,119 |
| 2023-05-18 | 2023-05-16 | 0.740 | 50,994,756 | +0 | 3.12% | 37,736,119 |
| 2023-05-17 | 2023-05-15 | 0.780 | 50,994,756 | +0 | 3.12% | 39,775,910 |
| 2023-05-16 | 2023-05-12 | 0.780 | 50,994,756 | +0 | 3.12% | 39,775,910 |
| 2023-05-15 | 2023-05-11 | 0.780 | 50,994,756 | +0 | 3.12% | 39,775,910 |
| 2023-05-12 | 2023-05-10 | 0.780 | 50,994,756 | +0 | 3.12% | 39,775,910 |
| 2023-05-11 | 2023-05-09 | 0.760 | 50,994,756 | +0 | 3.12% | 38,756,015 |
| 2023-05-10 | 2023-05-08 | 0.760 | 50,994,756 | +0 | 3.12% | 38,756,015 |
| 2023-05-09 | 2023-05-05 | 0.760 | 50,994,756 | +0 | 3.12% | 38,756,015 |
| 2023-05-08 | 2023-05-04 | 0.760 | 50,994,756 | +0 | 3.12% | 38,756,015 |
| 2023-05-05 | 2023-05-03 | 0.780 | 50,994,756 | +0 | 3.12% | 39,775,910 |
| 2023-05-04 | 2023-05-02 | 0.780 | 50,994,756 | +0 | 3.12% | 39,775,910 |
| 2023-05-03 | 2023-04-28 | 0.780 | 50,994,756 | +0 | 3.12% | 39,775,910 |
| 2023-05-02 | 2023-04-27 | 0.780 | 50,994,756 | +0 | 3.12% | 39,775,910 |
| 2023-04-28 | 2023-04-26 | 0.740 | 50,994,756 | +0 | 3.12% | 37,736,119 |
| 2023-04-27 | 2023-04-25 | 0.740 | 50,994,756 | +0 | 3.12% | 37,736,119 |
| 2023-04-26 | 2023-04-24 | 0.740 | 50,994,756 | +0 | 3.12% | 37,736,119 |
| 2023-04-25 | 2023-04-21 | 0.740 | 50,994,756 | +0 | 3.12% | 37,736,119 |
| 2023-04-24 | 2023-04-20 | 0.740 | 50,994,756 | +0 | 3.12% | 37,736,119 |
| 2023-04-21 | 2023-04-19 | 0.780 | 50,994,756 | +0 | 3.12% | 39,775,910 |
| 2023-04-20 | 2023-04-18 | 0.780 | 50,994,756 | +0 | 3.12% | 39,775,910 |
| 2023-04-19 | 2023-04-17 | 0.780 | 50,994,756 | +0 | 3.12% | 39,775,910 |
| 2023-04-18 | 2023-04-14 | 0.780 | 50,994,756 | +0 | 3.12% | 39,775,910 |
| 2023-04-17 | 2023-04-13 | 0.750 | 50,994,756 | +0 | 3.12% | 38,246,067 |
| 2023-04-14 | 2023-04-12 | 0.750 | 50,994,756 | +0 | 3.12% | 38,246,067 |
| 2023-04-13 | 2023-04-11 | 0.750 | 50,994,756 | +0 | 3.12% | 38,246,067 |
| 2023-04-12 | 2023-04-06 | 0.710 | 50,994,756 | +0 | 3.12% | 36,206,277 |
| 2023-04-11 | 2023-04-04 | 0.710 | 50,994,756 | +0 | 3.12% | 36,206,277 |
| 2023-04-06 | 2023-04-03 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-04-04 | 2023-03-31 | 0.740 | 50,994,756 | +0 | 3.12% | 37,736,119 |
| 2023-04-03 | 2023-03-30 | 0.740 | 50,994,756 | +0 | 3.12% | 37,736,119 |
| 2023-03-31 | 2023-03-29 | 0.740 | 50,994,756 | +0 | 3.12% | 37,736,119 |
| 2023-03-30 | 2023-03-28 | 0.750 | 50,994,756 | +0 | 3.12% | 38,246,067 |
| 2023-03-29 | 2023-03-27 | 0.740 | 50,994,756 | +0 | 3.12% | 37,736,119 |
| 2023-03-28 | 2023-03-24 | 0.770 | 50,994,756 | +0 | 3.12% | 39,265,962 |
| 2023-03-27 | 2023-03-23 | 0.770 | 50,994,756 | +0 | 3.12% | 39,265,962 |
| 2023-03-24 | 2023-03-22 | 0.770 | 50,994,756 | +0 | 3.12% | 39,265,962 |
| 2023-03-23 | 2023-03-21 | 0.770 | 50,994,756 | +0 | 3.12% | 39,265,962 |
| 2023-03-22 | 2023-03-20 | 0.750 | 50,994,756 | +0 | 3.12% | 38,246,067 |
| 2023-03-21 | 2023-03-17 | 0.750 | 50,994,756 | +0 | 3.12% | 38,246,067 |
| 2023-03-20 | 2023-03-16 | 0.750 | 50,994,756 | +0 | 3.12% | 38,246,067 |
| 2023-03-17 | 2023-03-15 | 0.730 | 50,994,756 | +0 | 3.12% | 37,226,172 |
| 2023-03-16 | 2023-03-14 | 0.730 | 50,994,756 | +0 | 3.12% | 37,226,172 |
| 2023-03-15 | 2023-03-13 | 0.730 | 50,994,756 | +0 | 3.12% | 37,226,172 |
| 2023-03-14 | 2023-03-10 | 0.710 | 50,994,756 | +0 | 3.12% | 36,206,277 |
| 2023-03-13 | 2023-03-09 | 0.710 | 50,994,756 | +0 | 3.12% | 36,206,277 |
| 2023-03-10 | 2023-03-08 | 0.710 | 50,994,756 | +0 | 3.12% | 36,206,277 |
| 2023-03-09 | 2023-03-07 | 0.710 | 50,994,756 | +0 | 3.12% | 36,206,277 |
| 2023-03-08 | 2023-03-06 | 0.660 | 50,994,756 | +0 | 3.12% | 33,656,539 |
| 2023-03-07 | 2023-03-03 | 0.660 | 50,994,756 | +0 | 3.12% | 33,656,539 |
| 2023-03-06 | 2023-03-02 | 0.690 | 50,994,756 | +0 | 3.12% | 35,186,382 |
| 2023-03-03 | 2023-03-01 | 0.760 | 50,994,756 | +0 | 3.12% | 38,756,015 |
| 2023-03-02 | 2023-02-28 | 0.740 | 50,994,756 | +0 | 3.12% | 37,736,119 |
| 2023-03-01 | 2023-02-27 | 0.740 | 50,994,756 | +0 | 3.12% | 37,736,119 |
| 2023-02-28 | 2023-02-24 | 0.740 | 50,994,756 | +0 | 3.12% | 37,736,119 |
| 2023-02-27 | 2023-02-23 | 0.740 | 50,994,756 | +0 | 3.12% | 37,736,119 |
| 2023-02-24 | 2023-02-22 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-02-23 | 2023-02-21 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-02-22 | 2023-02-20 | 0.680 | 50,994,756 | +0 | 3.12% | 34,676,434 |
| 2023-02-21 | 2023-02-17 | 0.680 | 50,994,756 | +0 | 3.12% | 34,676,434 |
| 2023-02-20 | 2023-02-16 | 0.700 | 50,994,756 | +0 | 3.12% | 35,696,329 |
| 2023-02-17 | 2023-02-15 | 0.690 | 50,994,756 | +0 | 3.12% | 35,186,382 |
| 2023-02-16 | 2023-02-14 | 0.610 | 50,994,756 | +0 | 3.12% | 31,106,801 |
| 2023-02-15 | 2023-02-13 | 0.620 | 50,994,756 | +0 | 3.12% | 31,616,749 |
| 2023-02-14 | 2023-02-10 | 0.620 | 50,994,756 | +0 | 3.12% | 31,616,749 |
| 2023-02-13 | 2023-02-09 | 0.620 | 50,994,756 | +0 | 3.12% | 31,616,749 |
| 2023-02-10 | 2023-02-08 | 0.620 | 50,994,756 | +0 | 3.12% | 31,616,749 |
| 2023-02-09 | 2023-02-07 | 0.620 | 50,994,756 | +0 | 3.12% | 31,616,749 |
| 2023-02-08 | 2023-02-06 | 0.620 | 50,994,756 | +0 | 3.12% | 31,616,749 |
| 2023-02-07 | 2023-02-03 | 0.620 | 50,994,756 | +0 | 3.12% | 31,616,749 |
| 2023-02-06 | 2023-02-02 | 0.620 | 50,994,756 | +0 | 3.12% | 31,616,749 |
| 2023-02-03 | 2023-02-01 | 0.620 | 50,994,756 | +0 | 3.12% | 31,616,749 |
| 2023-02-02 | 2023-01-31 | 0.620 | 50,994,756 | +0 | 3.12% | 31,616,749 |
| 2023-02-01 | 2023-01-30 | 0.620 | 50,994,756 | +0 | 3.12% | 31,616,749 |
| 2023-01-31 | 2023-01-27 | 0.620 | 50,994,756 | +0 | 3.12% | 31,616,749 |
| 2023-01-30 | 2023-01-26 | 0.620 | 50,994,756 | +0 | 3.12% | 31,616,749 |
| 2023-01-27 | 2023-01-20 | 0.790 | 50,994,756 | +0 | 3.12% | 40,285,857 |
| 2023-01-26 | 2023-01-19 | 0.790 | 50,994,756 | +0 | 3.12% | 40,285,857 |
| 2023-01-20 | 2023-01-18 | 0.790 | 50,994,756 | +0 | 3.12% | 40,285,857 |
| 2023-01-19 | 2023-01-17 | 0.790 | 50,994,756 | +0 | 3.12% | 40,285,857 |
| 2023-01-18 | 2023-01-16 | 0.790 | 50,994,756 | +0 | 3.12% | 40,285,857 |
| 2023-01-17 | 2023-01-13 | 0.790 | 50,994,756 | +0 | 3.12% | 40,285,857 |
| 2023-01-16 | 2023-01-12 | 0.790 | 50,994,756 | +0 | 3.12% | 40,285,857 |
| 2023-01-13 | 2023-01-11 | 0.790 | 50,994,756 | +0 | 3.12% | 40,285,857 |
| 2023-01-12 | 2023-01-10 | 0.790 | 50,994,756 | +0 | 3.12% | 40,285,857 |
| 2023-01-11 | 2023-01-09 | 0.790 | 50,994,756 | +0 | 3.12% | 40,285,857 |
| 2023-01-10 | 2023-01-06 | 0.800 | 50,994,756 | +0 | 3.12% | 40,795,805 |
| 2023-01-09 | 2023-01-05 | 0.800 | 50,994,756 | +0 | 3.12% | 40,795,805 |
| 2023-01-06 | 2023-01-04 | 0.800 | 50,994,756 | +0 | 3.12% | 40,795,805 |
| 2023-01-05 | 2023-01-03 | 0.800 | 50,994,756 | +0 | 3.12% | 40,795,805 |
| 2023-01-04 | 2022-12-30 | 0.800 | 50,994,756 | +0 | 3.12% | 40,795,805 |
| 2023-01-03 | 2022-12-29 | 0.800 | 50,994,756 | +0 | 3.12% | 40,795,805 |
| 2022-12-30 | 2022-12-28 | 0.950 | 50,994,756 | +0 | 3.12% | 48,445,018 |
| 2022-12-29 | 2022-12-23 | 0.960 | 50,994,756 | +0 | 3.12% | 48,954,966 |
| 2022-12-28 | 2022-12-22 | 0.890 | 50,994,756 | +0 | 3.12% | 45,385,333 |
| 2022-12-23 | 2022-12-21 | 0.980 | 50,994,756 | +0 | 3.12% | 49,974,861 |
| 2022-12-22 | 2022-12-20 | 1.190 | 50,994,756 | +0 | 3.12% | 60,683,760 |
| 2022-12-21 | 2022-12-19 | 1.200 | 50,994,756 | +0 | 3.12% | 61,193,707 |
| 2022-12-20 | 2022-12-16 | 1.200 | 50,994,756 | +0 | 3.12% | 61,193,707 |
| 2022-12-19 | 2022-12-15 | 1.200 | 50,994,756 | +0 | 3.12% | 61,193,707 |
| 2022-12-16 | 2022-12-14 | 0.980 | 50,994,756 | +0 | 3.12% | 49,974,861 |
| 2022-12-15 | 2022-12-13 | 1.290 | 50,994,756 | +0 | 3.12% | 65,783,235 |
| 2022-12-14 | 2022-12-12 | 1.290 | 50,994,756 | +0 | 3.12% | 65,783,235 |
| 2022-12-13 | 2022-12-09 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-12-12 | 2022-12-08 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-12-09 | 2022-12-07 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-12-08 | 2022-12-06 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-12-07 | 2022-12-05 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-12-06 | 2022-12-02 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-12-05 | 2022-12-01 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-12-02 | 2022-11-30 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-12-01 | 2022-11-29 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-11-30 | 2022-11-28 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-11-29 | 2022-11-25 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-11-28 | 2022-11-24 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-11-25 | 2022-11-23 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-11-24 | 2022-11-22 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-11-23 | 2022-11-21 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-11-22 | 2022-11-18 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-11-21 | 2022-11-17 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-11-18 | 2022-11-16 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-11-17 | 2022-11-15 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-11-16 | 2022-11-14 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-11-15 | 2022-11-11 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-11-14 | 2022-11-10 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-11-11 | 2022-11-09 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-11-10 | 2022-11-08 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-11-09 | 2022-11-07 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-11-08 | 2022-11-04 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-11-07 | 2022-11-03 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-11-04 | 2022-11-02 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-11-03 | 2022-11-01 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-11-02 | 2022-10-31 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-11-01 | 2022-10-28 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-10-31 | 2022-10-27 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-10-28 | 2022-10-26 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-10-27 | 2022-10-25 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-10-26 | 2022-10-24 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-10-25 | 2022-10-21 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-10-24 | 2022-10-20 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-10-21 | 2022-10-19 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-10-20 | 2022-10-18 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-10-19 | 2022-10-17 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-10-18 | 2022-10-14 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-10-17 | 2022-10-13 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-10-14 | 2022-10-12 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-10-13 | 2022-10-11 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-10-12 | 2022-10-10 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-10-11 | 2022-10-07 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-10-10 | 2022-10-06 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-10-07 | 2022-10-05 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-10-06 | 2022-10-03 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-10-05 | 2022-09-30 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-10-03 | 2022-09-29 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-09-30 | 2022-09-28 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-09-29 | 2022-09-27 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-09-28 | 2022-09-26 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-09-27 | 2022-09-23 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-09-26 | 2022-09-22 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-09-23 | 2022-09-21 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-09-22 | 2022-09-20 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-09-21 | 2022-09-19 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-09-20 | 2022-09-16 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-09-19 | 2022-09-15 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-09-16 | 2022-09-14 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-09-15 | 2022-09-13 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-09-14 | 2022-09-09 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-09-13 | 2022-09-08 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-09-09 | 2022-09-07 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-09-08 | 2022-09-06 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-09-07 | 2022-09-05 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-09-06 | 2022-09-02 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-09-05 | 2022-09-01 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-09-02 | 2022-08-31 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-09-01 | 2022-08-30 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-08-31 | 2022-08-29 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-08-30 | 2022-08-26 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-08-29 | 2022-08-25 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-08-26 | 2022-08-24 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-08-25 | 2022-08-23 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-08-24 | 2022-08-22 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-08-23 | 2022-08-19 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-08-22 | 2022-08-18 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-08-19 | 2022-08-17 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-08-18 | 2022-08-16 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-08-17 | 2022-08-15 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-08-16 | 2022-08-12 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-08-15 | 2022-08-11 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-08-12 | 2022-08-10 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-08-11 | 2022-08-09 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-08-10 | 2022-08-08 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-08-09 | 2022-08-05 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-08-08 | 2022-08-04 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-08-05 | 2022-08-03 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-08-04 | 2022-08-02 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-08-03 | 2022-08-01 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-08-02 | 2022-07-29 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-08-01 | 2022-07-28 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-07-29 | 2022-07-27 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-07-28 | 2022-07-26 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-07-27 | 2022-07-25 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-07-26 | 2022-07-22 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-07-25 | 2022-07-21 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-07-22 | 2022-07-20 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-07-21 | 2022-07-19 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-07-20 | 2022-07-18 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-07-19 | 2022-07-15 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-07-18 | 2022-07-14 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-07-15 | 2022-07-13 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-07-14 | 2022-07-12 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-07-13 | 2022-07-11 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-07-12 | 2022-07-08 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-07-11 | 2022-07-07 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-07-08 | 2022-07-06 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-07-07 | 2022-07-05 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-07-06 | 2022-07-04 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-07-05 | 2022-06-30 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-07-04 | 2022-06-29 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-06-30 | 2022-06-28 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-06-29 | 2022-06-27 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-06-28 | 2022-06-24 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-06-27 | 2022-06-23 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-06-24 | 2022-06-22 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-06-23 | 2022-06-21 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-06-22 | 2022-06-20 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-06-21 | 2022-06-17 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-06-20 | 2022-06-16 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-06-17 | 2022-06-15 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-06-16 | 2022-06-14 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-06-15 | 2022-06-13 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-06-14 | 2022-06-10 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-06-13 | 2022-06-09 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-06-10 | 2022-06-08 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-06-09 | 2022-06-07 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-06-08 | 2022-06-06 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-06-07 | 2022-06-02 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-06-06 | 2022-06-01 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-06-02 | 2022-05-31 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-06-01 | 2022-05-30 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-05-31 | 2022-05-27 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-05-30 | 2022-05-26 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-05-27 | 2022-05-25 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-05-26 | 2022-05-24 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-05-25 | 2022-05-23 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-05-24 | 2022-05-20 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-05-23 | 2022-05-19 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-05-20 | 2022-05-18 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-05-19 | 2022-05-17 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-05-18 | 2022-05-16 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-05-17 | 2022-05-13 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-05-16 | 2022-05-12 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-05-13 | 2022-05-11 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-05-12 | 2022-05-10 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-05-11 | 2022-05-06 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-05-10 | 2022-05-05 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-05-06 | 2022-05-04 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-05-05 | 2022-05-03 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-05-04 | 2022-04-29 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-05-03 | 2022-04-28 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-04-29 | 2022-04-27 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-04-28 | 2022-04-26 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-04-27 | 2022-04-25 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-04-26 | 2022-04-22 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-04-25 | 2022-04-21 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-04-22 | 2022-04-20 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-04-21 | 2022-04-19 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-04-20 | 2022-04-14 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-04-19 | 2022-04-13 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-04-14 | 2022-04-12 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-04-13 | 2022-04-11 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-04-12 | 2022-04-08 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-04-11 | 2022-04-07 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-04-08 | 2022-04-06 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-04-07 | 2022-04-04 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-04-06 | 2022-04-01 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-04-04 | 2022-03-31 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-04-01 | 2022-03-30 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-03-31 | 2022-03-29 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-03-30 | 2022-03-28 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-03-29 | 2022-03-25 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-03-28 | 2022-03-24 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-03-25 | 2022-03-23 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-03-24 | 2022-03-22 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-03-23 | 2022-03-21 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-03-22 | 2022-03-18 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-03-21 | 2022-03-17 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-03-18 | 2022-03-16 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-03-17 | 2022-03-15 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-03-16 | 2022-03-14 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-03-15 | 2022-03-11 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-03-14 | 2022-03-10 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-03-11 | 2022-03-09 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-03-10 | 2022-03-08 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-03-09 | 2022-03-07 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-03-08 | 2022-03-04 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-03-07 | 2022-03-03 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-03-04 | 2022-03-02 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-03-03 | 2022-03-01 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-03-02 | 2022-02-28 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-03-01 | 2022-02-25 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-02-28 | 2022-02-24 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-02-25 | 2022-02-23 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-02-24 | 2022-02-22 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-02-23 | 2022-02-21 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-02-22 | 2022-02-18 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-02-21 | 2022-02-17 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-02-18 | 2022-02-16 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-02-17 | 2022-02-15 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-02-16 | 2022-02-14 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-02-15 | 2022-02-11 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-02-14 | 2022-02-10 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-02-11 | 2022-02-09 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-02-10 | 2022-02-08 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-02-09 | 2022-02-07 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-02-08 | 2022-02-04 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-02-07 | 2022-01-31 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-02-04 | 2022-01-27 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-01-28 | 2022-01-26 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-01-27 | 2022-01-25 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-01-26 | 2022-01-24 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-01-25 | 2022-01-21 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-01-24 | 2022-01-20 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-01-21 | 2022-01-19 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-01-20 | 2022-01-18 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-01-19 | 2022-01-17 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-01-18 | 2022-01-14 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-01-17 | 2022-01-13 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-01-14 | 2022-01-12 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-01-13 | 2022-01-11 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-01-12 | 2022-01-10 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-01-11 | 2022-01-07 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-01-10 | 2022-01-06 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-01-07 | 2022-01-05 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-01-06 | 2022-01-04 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-01-05 | 2022-01-03 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-01-04 | 2021-12-31 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2022-01-03 | 2021-12-29 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-12-30 | 2021-12-28 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-12-29 | 2021-12-24 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-12-28 | 2021-12-22 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-12-23 | 2021-12-21 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-12-22 | 2021-12-20 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-12-21 | 2021-12-17 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-12-20 | 2021-12-16 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-12-17 | 2021-12-15 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-12-16 | 2021-12-14 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-12-15 | 2021-12-13 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-12-14 | 2021-12-10 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-12-13 | 2021-12-09 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-12-10 | 2021-12-08 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-12-09 | 2021-12-07 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-12-08 | 2021-12-06 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-12-07 | 2021-12-03 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-12-06 | 2021-12-02 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-12-03 | 2021-12-01 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-12-02 | 2021-11-30 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-12-01 | 2021-11-29 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-11-30 | 2021-11-26 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-11-29 | 2021-11-25 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-11-26 | 2021-11-24 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-11-25 | 2021-11-23 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-11-24 | 2021-11-22 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-11-23 | 2021-11-19 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-11-22 | 2021-11-18 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-11-19 | 2021-11-17 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-11-18 | 2021-11-16 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-11-17 | 2021-11-15 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-11-16 | 2021-11-12 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-11-15 | 2021-11-11 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-11-12 | 2021-11-10 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-11-11 | 2021-11-09 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-11-10 | 2021-11-08 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-11-09 | 2021-11-05 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-11-08 | 2021-11-04 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-11-05 | 2021-11-03 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-11-04 | 2021-11-02 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-11-03 | 2021-11-01 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-11-02 | 2021-10-29 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-11-01 | 2021-10-28 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-10-29 | 2021-10-27 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-10-28 | 2021-10-26 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-10-27 | 2021-10-25 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-10-26 | 2021-10-22 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-10-25 | 2021-10-21 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-10-22 | 2021-10-20 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-10-21 | 2021-10-19 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-10-20 | 2021-10-18 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-10-19 | 2021-10-15 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-10-18 | 2021-10-12 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-10-15 | 2021-10-11 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-10-12 | 2021-10-08 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-10-11 | 2021-10-07 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-10-08 | 2021-10-06 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-10-07 | 2021-10-05 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-10-06 | 2021-10-04 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-10-05 | 2021-09-30 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-10-04 | 2021-09-29 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-09-30 | 2021-09-28 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-09-29 | 2021-09-27 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-09-28 | 2021-09-24 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-09-27 | 2021-09-23 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-09-24 | 2021-09-21 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-09-23 | 2021-09-20 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-09-21 | 2021-09-17 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-09-20 | 2021-09-16 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-09-17 | 2021-09-15 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-09-16 | 2021-09-14 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-09-15 | 2021-09-13 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-09-14 | 2021-09-10 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-09-13 | 2021-09-09 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-09-10 | 2021-09-08 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-09-09 | 2021-09-07 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-09-08 | 2021-09-06 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-09-07 | 2021-09-03 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-09-06 | 2021-09-02 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-09-03 | 2021-09-01 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-09-02 | 2021-08-31 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-09-01 | 2021-08-30 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-08-31 | 2021-08-27 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-08-30 | 2021-08-26 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-08-27 | 2021-08-25 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-08-26 | 2021-08-24 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-08-25 | 2021-08-23 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-08-24 | 2021-08-20 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-08-23 | 2021-08-19 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-08-20 | 2021-08-18 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-08-19 | 2021-08-17 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-08-18 | 2021-08-16 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-08-17 | 2021-08-13 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-08-16 | 2021-08-12 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-08-13 | 2021-08-11 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-08-12 | 2021-08-10 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-08-11 | 2021-08-09 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-08-10 | 2021-08-06 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-08-09 | 2021-08-05 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-08-06 | 2021-08-04 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-08-05 | 2021-08-03 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-08-04 | 2021-08-02 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-08-03 | 2021-07-30 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-08-02 | 2021-07-29 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-07-30 | 2021-07-28 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-07-29 | 2021-07-27 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-07-28 | 2021-07-26 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-07-27 | 2021-07-23 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-07-26 | 2021-07-22 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-07-23 | 2021-07-21 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-07-22 | 2021-07-20 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-07-21 | 2021-07-19 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-07-20 | 2021-07-16 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-07-19 | 2021-07-15 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-07-16 | 2021-07-14 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-07-15 | 2021-07-13 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-07-14 | 2021-07-12 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-07-13 | 2021-07-09 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-07-12 | 2021-07-08 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-07-09 | 2021-07-07 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-07-08 | 2021-07-06 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-07-07 | 2021-07-05 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-07-06 | 2021-07-02 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-07-05 | 2021-06-30 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-07-02 | 2021-06-29 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-06-30 | 2021-06-28 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-06-29 | 2021-06-25 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-06-28 | 2021-06-24 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-06-25 | 2021-06-23 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-06-24 | 2021-06-22 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-06-23 | 2021-06-21 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-06-22 | 2021-06-18 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-06-21 | 2021-06-17 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-06-18 | 2021-06-16 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-06-17 | 2021-06-15 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-06-16 | 2021-06-11 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-06-15 | 2021-06-10 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-06-11 | 2021-06-09 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-06-10 | 2021-06-08 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-06-09 | 2021-06-07 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-06-08 | 2021-06-04 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-06-07 | 2021-06-03 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-06-04 | 2021-06-02 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-06-03 | 2021-06-01 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-06-02 | 2021-05-31 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-06-01 | 2021-05-28 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-05-31 | 2021-05-27 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-05-28 | 2021-05-26 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-05-27 | 2021-05-25 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-05-26 | 2021-05-24 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-05-25 | 2021-05-21 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-05-24 | 2021-05-20 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-05-21 | 2021-05-18 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-05-20 | 2021-05-17 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-05-18 | 2021-05-14 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-05-17 | 2021-05-13 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-05-14 | 2021-05-12 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-05-13 | 2021-05-11 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-05-12 | 2021-05-10 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-05-11 | 2021-05-07 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-05-10 | 2021-05-06 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-05-07 | 2021-05-05 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-05-06 | 2021-05-04 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-05-05 | 2021-05-03 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-05-04 | 2021-04-30 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-05-03 | 2021-04-29 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-04-30 | 2021-04-28 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-04-29 | 2021-04-27 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-04-28 | 2021-04-26 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-04-27 | 2021-04-23 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-04-26 | 2021-04-22 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-04-23 | 2021-04-21 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-04-22 | 2021-04-20 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-04-21 | 2021-04-19 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-04-20 | 2021-04-16 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-04-19 | 2021-04-15 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-04-16 | 2021-04-14 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-04-15 | 2021-04-13 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-04-14 | 2021-04-12 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-04-13 | 2021-04-09 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-04-12 | 2021-04-08 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-04-09 | 2021-04-07 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-04-08 | 2021-04-01 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-04-07 | 2021-03-31 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-04-01 | 2021-03-30 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-03-31 | 2021-03-29 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-03-30 | 2021-03-26 | 1.060 | 50,994,756 | +0 | 3.12% | 54,054,441 |
| 2021-03-29 | 2021-03-25 | 1.070 | 50,994,756 | +0 | 3.12% | 54,564,389 |
| 2021-03-26 | 2021-03-24 | 1.110 | 50,994,756 | +0 | 3.12% | 56,604,179 |
| 2021-03-25 | 2021-03-23 | 1.160 | 50,994,756 | +0 | 3.12% | 59,153,917 |
| 2021-03-24 | 2021-03-22 | 1.150 | 50,994,756 | +0 | 3.12% | 58,643,969 |
| 2021-03-23 | 2021-03-19 | 1.200 | 50,994,756 | +0 | 3.12% | 61,193,707 |
| 2021-03-22 | 2021-03-18 | 1.220 | 50,994,756 | +0 | 3.12% | 62,213,602 |
| 2021-03-19 | 2021-03-17 | 1.190 | 50,994,756 | +0 | 3.12% | 60,683,760 |
| 2021-03-18 | 2021-03-16 | 1.200 | 50,994,756 | +0 | 3.12% | 61,193,707 |
| 2021-03-17 | 2021-03-15 | 1.240 | 50,994,756 | +0 | 3.12% | 63,233,497 |
| 2021-03-16 | 2021-03-12 | 1.320 | 50,994,756 | +0 | 3.12% | 67,313,078 |
| 2021-03-15 | 2021-03-11 | 1.320 | 50,994,756 | +0 | 3.12% | 67,313,078 |
| 2021-03-12 | 2021-03-10 | 1.320 | 50,994,756 | +0 | 3.12% | 67,313,078 |
| 2021-03-11 | 2021-03-09 | 1.320 | 50,994,756 | +0 | 3.12% | 67,313,078 |
| 2021-03-10 | 2021-03-08 | 1.320 | 50,994,756 | +0 | 3.12% | 67,313,078 |
| 2021-03-09 | 2021-03-05 | 1.330 | 50,994,756 | +0 | 3.12% | 67,823,025 |
| 2021-03-08 | 2021-03-04 | 1.430 | 50,994,756 | +0 | 3.12% | 72,922,501 |
| 2021-03-05 | 2021-03-03 | 1.430 | 50,994,756 | +0 | 3.12% | 72,922,501 |
| 2021-03-04 | 2021-03-02 | 1.430 | 50,994,756 | +0 | 3.12% | 72,922,501 |
| 2021-03-03 | 2021-03-01 | 1.430 | 50,994,756 | +0 | 3.12% | 72,922,501 |
| 2021-03-02 | 2021-02-26 | 1.440 | 50,994,756 | +0 | 3.12% | 73,432,449 |
| 2021-03-01 | 2021-02-25 | 1.440 | 50,994,756 | +0 | 3.12% | 73,432,449 |
| 2021-02-26 | 2021-02-24 | 1.450 | 50,994,756 | +0 | 3.12% | 73,942,396 |
| 2021-02-25 | 2021-02-23 | 1.480 | 50,994,756 | +0 | 3.12% | 75,472,239 |
| 2021-02-24 | 2021-02-22 | 1.490 | 50,994,756 | +0 | 3.12% | 75,982,186 |
| 2021-02-23 | 2021-02-19 | 1.500 | 50,994,756 | +0 | 3.12% | 76,492,134 |
| 2021-02-22 | 2021-02-18 | 1.490 | 50,994,756 | +0 | 3.12% | 75,982,186 |
| 2021-02-19 | 2021-02-17 | 1.500 | 50,994,756 | +0 | 3.12% | 76,492,134 |
| 2021-02-18 | 2021-02-16 | 1.500 | 50,994,756 | +0 | 3.12% | 76,492,134 |
| 2021-02-17 | 2021-02-11 | 1.500 | 50,994,756 | +0 | 3.12% | 76,492,134 |
| 2021-02-16 | 2021-02-09 | 1.450 | 50,994,756 | +0 | 3.12% | 73,942,396 |
| 2021-02-10 | 2021-02-08 | 1.450 | 50,994,756 | +0 | 3.12% | 73,942,396 |
| 2021-02-09 | 2021-02-05 | 1.450 | 50,994,756 | +0 | 3.12% | 73,942,396 |
| 2021-02-08 | 2021-02-04 | 1.470 | 50,994,756 | +0 | 3.12% | 74,962,291 |
| 2021-02-05 | 2021-02-03 | 1.480 | 50,994,756 | +0 | 3.12% | 75,472,239 |
| 2021-02-04 | 2021-02-02 | 1.480 | 50,994,756 | +0 | 3.12% | 75,472,239 |
| 2021-02-03 | 2021-02-01 | 1.510 | 50,994,756 | +0 | 3.12% | 77,002,082 |
| 2021-02-02 | 2021-01-29 | 1.520 | 50,994,756 | +0 | 3.12% | 77,512,029 |
| 2021-02-01 | 2021-01-28 | 1.460 | 50,994,756 | +0 | 3.12% | 74,452,344 |
| 2021-01-29 | 2021-01-27 | 1.460 | 50,994,756 | +0 | 3.12% | 74,452,344 |
| 2021-01-28 | 2021-01-26 | 1.460 | 50,994,756 | +0 | 3.12% | 74,452,344 |
| 2021-01-27 | 2021-01-25 | 1.460 | 50,994,756 | +0 | 3.12% | 74,452,344 |
| 2021-01-26 | 2021-01-22 | 1.460 | 50,994,756 | +0 | 3.12% | 74,452,344 |
| 2021-01-25 | 2021-01-21 | 1.460 | 50,994,756 | +0 | 3.12% | 74,452,344 |
| 2021-01-22 | 2021-01-20 | 1.470 | 50,994,756 | +0 | 3.12% | 74,962,291 |
| 2021-01-21 | 2021-01-19 | 1.470 | 50,994,756 | +0 | 3.12% | 74,962,291 |
| 2021-01-20 | 2021-01-18 | 1.470 | 50,994,756 | +0 | 3.12% | 74,962,291 |
| 2021-01-19 | 2021-01-15 | 1.480 | 50,994,756 | +0 | 3.12% | 75,472,239 |
| 2021-01-18 | 2021-01-14 | 1.480 | 50,994,756 | +0 | 3.12% | 75,472,239 |
| 2021-01-15 | 2021-01-13 | 1.480 | 50,994,756 | +0 | 3.12% | 75,472,239 |
| 2021-01-14 | 2021-01-12 | 1.490 | 50,994,756 | +0 | 3.12% | 75,982,186 |
| 2021-01-13 | 2021-01-11 | 1.490 | 50,994,756 | +0 | 3.12% | 75,982,186 |
| 2021-01-12 | 2021-01-08 | 1.520 | 50,994,756 | +0 | 3.12% | 77,512,029 |
| 2021-01-11 | 2021-01-07 | 1.520 | 50,994,756 | +0 | 3.12% | 77,512,029 |
| 2021-01-08 | 2021-01-06 | 1.520 | 50,994,756 | +0 | 3.12% | 77,512,029 |
| 2021-01-07 | 2021-01-05 | 1.420 | 50,994,756 | +0 | 3.12% | 72,412,554 |
| 2021-01-06 | 2021-01-04 | 1.420 | 50,994,756 | +0 | 3.12% | 72,412,554 |
| 2021-01-05 | 2020-12-31 | 1.420 | 50,994,756 | +0 | 3.12% | 72,412,554 |
| 2021-01-04 | 2020-12-29 | 1.350 | 50,994,756 | +0 | 3.12% | 68,842,921 |
| 2020-12-30 | 2020-12-28 | 1.510 | 50,994,756 | +0 | 3.12% | 77,002,082 |
| 2020-12-29 | 2020-12-24 | 1.530 | 50,994,756 | +0 | 3.12% | 78,021,977 |
| 2020-12-28 | 2020-12-22 | 1.550 | 50,994,756 | +0 | 3.12% | 79,041,872 |
| 2020-12-23 | 2020-12-21 | 1.550 | 50,994,756 | +0 | 3.12% | 79,041,872 |
| 2020-12-22 | 2020-12-18 | 1.520 | 50,994,756 | +0 | 3.12% | 77,512,029 |
| 2020-12-21 | 2020-12-17 | 1.510 | 50,994,756 | +0 | 3.12% | 77,002,082 |
| 2020-12-18 | 2020-12-16 | 1.510 | 50,994,756 | +0 | 3.12% | 77,002,082 |
| 2020-12-17 | 2020-12-15 | 1.500 | 50,994,756 | +0 | 3.12% | 76,492,134 |
| 2020-12-16 | 2020-12-14 | 1.500 | 50,994,756 | +0 | 3.12% | 76,492,134 |
| 2020-12-15 | 2020-12-11 | 1.500 | 50,994,756 | +0 | 3.12% | 76,492,134 |
| 2020-12-14 | 2020-12-10 | 1.450 | 50,994,756 | +0 | 3.12% | 73,942,396 |
| 2020-12-11 | 2020-12-09 | 1.350 | 50,994,756 | +0 | 3.12% | 68,842,921 |
| 2020-12-10 | 2020-12-08 | 1.350 | 50,994,756 | +0 | 3.12% | 68,842,921 |
| 2020-12-09 | 2020-12-07 | 1.480 | 50,994,756 | +0 | 3.12% | 75,472,239 |
| 2020-12-08 | 2020-12-04 | 1.480 | 50,994,756 | +0 | 3.12% | 75,472,239 |
| 2020-12-07 | 2020-12-03 | 1.480 | 50,994,756 | +0 | 3.12% | 75,472,239 |
| 2020-12-04 | 2020-12-02 | 1.480 | 50,994,756 | +0 | 3.12% | 75,472,239 |
| 2020-12-03 | 2020-12-01 | 1.490 | 50,994,756 | +0 | 3.12% | 75,982,186 |
| 2020-12-02 | 2020-11-30 | 1.500 | 50,994,756 | +0 | 3.12% | 76,492,134 |
| 2020-12-01 | 2020-11-27 | 1.450 | 50,994,756 | +0 | 3.12% | 73,942,396 |
| 2020-11-30 | 2020-11-26 | 1.460 | 50,994,756 | +0 | 3.12% | 74,452,344 |
| 2020-11-27 | 2020-11-25 | 1.470 | 50,994,756 | +0 | 3.12% | 74,962,291 |
| 2020-11-26 | 2020-11-24 | 1.480 | 50,994,756 | +0 | 3.12% | 75,472,239 |
| 2020-11-25 | 2020-11-23 | 1.480 | 50,994,756 | +0 | 3.12% | 75,472,239 |
| 2020-11-24 | 2020-11-20 | 1.490 | 50,994,756 | +0 | 3.12% | 75,982,186 |
| 2020-11-23 | 2020-11-19 | 1.470 | 50,994,756 | +0 | 3.12% | 74,962,291 |
| 2020-11-20 | 2020-11-18 | 1.470 | 50,994,756 | +0 | 3.12% | 74,962,291 |
| 2020-11-19 | 2020-11-17 | 1.480 | 50,994,756 | +0 | 3.12% | 75,472,239 |
| 2020-11-18 | 2020-11-16 | 1.490 | 50,994,756 | +0 | 3.12% | 75,982,186 |
| 2020-11-17 | 2020-11-13 | 1.450 | 50,994,756 | +0 | 3.12% | 73,942,396 |
| 2020-11-16 | 2020-11-12 | 1.460 | 50,994,756 | +0 | 3.12% | 74,452,344 |
| 2020-11-13 | 2020-11-11 | 1.470 | 50,994,756 | +0 | 3.12% | 74,962,291 |
| 2020-11-12 | 2020-11-10 | 1.480 | 50,994,756 | +0 | 3.12% | 75,472,239 |
| 2020-11-11 | 2020-11-09 | 1.500 | 50,994,756 | +0 | 3.12% | 76,492,134 |
| 2020-11-10 | 2020-11-06 | 1.490 | 50,994,756 | +0 | 3.12% | 75,982,186 |
| 2020-11-09 | 2020-11-05 | 1.460 | 50,994,756 | +0 | 3.12% | 74,452,344 |
| 2020-11-06 | 2020-11-04 | 1.460 | 50,994,756 | +0 | 3.12% | 74,452,344 |
| 2020-11-05 | 2020-11-03 | 1.460 | 50,994,756 | +0 | 3.12% | 74,452,344 |
| 2020-11-04 | 2020-11-02 | 1.470 | 50,994,756 | +0 | 3.12% | 74,962,291 |
| 2020-11-03 | 2020-10-30 | 1.480 | 50,994,756 | +0 | 3.12% | 75,472,239 |
| 2020-11-02 | 2020-10-29 | 1.480 | 50,994,756 | +0 | 3.12% | 75,472,239 |
| 2020-10-30 | 2020-10-28 | 1.460 | 50,994,756 | +0 | 3.12% | 74,452,344 |
| 2020-10-29 | 2020-10-27 | 1.460 | 50,994,756 | +0 | 3.12% | 74,452,344 |
| 2020-10-28 | 2020-10-23 | 1.480 | 50,994,756 | +0 | 3.12% | 75,472,239 |
| 2020-10-27 | 2020-10-22 | 1.460 | 50,994,756 | +0 | 3.12% | 74,452,344 |
| 2020-10-23 | 2020-10-21 | 1.460 | 50,994,756 | +0 | 3.12% | 74,452,344 |
| 2020-10-22 | 2020-10-20 | 1.460 | 50,994,756 | +0 | 3.12% | 74,452,344 |
| 2020-10-21 | 2020-10-19 | 1.350 | 50,994,756 | +0 | 3.12% | 68,842,921 |
| 2020-10-20 | 2020-10-16 | 1.350 | 50,994,756 | +0 | 3.12% | 68,842,921 |
| 2020-10-19 | 2020-10-15 | 1.350 | 50,994,756 | +0 | 3.12% | 68,842,921 |
| 2020-10-16 | 2020-10-14 | 1.350 | 50,994,756 | +0 | 3.12% | 68,842,921 |
| 2020-10-15 | 2020-10-12 | 1.350 | 50,994,756 | +0 | 3.12% | 68,842,921 |
| 2020-10-14 | 2020-10-09 | 1.350 | 50,994,756 | +0 | 3.12% | 68,842,921 |
| 2020-10-12 | 2020-10-08 | 1.340 | 50,994,756 | +0 | 3.12% | 68,332,973 |
| 2020-10-09 | 2020-10-07 | 1.340 | 50,994,756 | +0 | 3.12% | 68,332,973 |
| 2020-10-08 | 2020-10-06 | 1.340 | 50,994,756 | +0 | 3.12% | 68,332,973 |
| 2020-10-07 | 2020-10-05 | 1.360 | 50,994,756 | +0 | 3.12% | 69,352,868 |
| 2020-10-06 | 2020-09-30 | 1.360 | 50,994,756 | +0 | 3.12% | 69,352,868 |
| 2020-10-05 | 2020-09-29 | 1.350 | 50,994,756 | +0 | 3.12% | 68,842,921 |
| 2020-09-30 | 2020-09-28 | 1.350 | 50,994,756 | +0 | 3.12% | 68,842,921 |
| 2020-09-29 | 2020-09-25 | 1.350 | 50,994,756 | +0 | 3.12% | 68,842,921 |
| 2020-09-28 | 2020-09-24 | 1.360 | 50,994,756 | +0 | 3.12% | 69,352,868 |
| 2020-09-25 | 2020-09-23 | 1.360 | 50,994,756 | +0 | 3.12% | 69,352,868 |
| 2020-09-24 | 2020-09-22 | 1.360 | 50,994,756 | +0 | 3.12% | 69,352,868 |
| 2020-09-23 | 2020-09-21 | 1.360 | 50,994,756 | +0 | 3.12% | 69,352,868 |
| 2020-09-22 | 2020-09-18 | 1.360 | 50,994,756 | +0 | 3.12% | 69,352,868 |
| 2020-09-21 | 2020-09-17 | 1.360 | 50,994,756 | +0 | 3.12% | 69,352,868 |
| 2020-09-18 | 2020-09-16 | 1.360 | 50,994,756 | +0 | 3.12% | 69,352,868 |
| 2020-09-17 | 2020-09-15 | 1.360 | 50,994,756 | +0 | 3.12% | 69,352,868 |
| 2020-09-16 | 2020-09-14 | 1.360 | 50,994,756 | +0 | 3.12% | 69,352,868 |
| 2020-09-15 | 2020-09-11 | 1.360 | 50,994,756 | +0 | 3.12% | 69,352,868 |
| 2020-09-14 | 2020-09-10 | 1.360 | 50,994,756 | +0 | 3.12% | 69,352,868 |
| 2020-09-11 | 2020-09-09 | 1.360 | 50,994,756 | +0 | 3.12% | 69,352,868 |
| 2020-09-10 | 2020-09-08 | 1.370 | 50,994,756 | +0 | 3.12% | 69,862,816 |
| 2020-09-09 | 2020-09-07 | 1.400 | 50,994,756 | +0 | 3.12% | 71,392,658 |
| 2020-09-08 | 2020-09-04 | 1.440 | 50,994,756 | +0 | 3.12% | 73,432,449 |
| 2020-09-07 | 2020-09-03 | 1.450 | 50,994,756 | +0 | 3.12% | 73,942,396 |
| 2020-09-04 | 2020-09-02 | 1.470 | 50,994,756 | +0 | 3.12% | 74,962,291 |
| 2020-09-03 | 2020-09-01 | 1.470 | 50,994,756 | +0 | 3.12% | 74,962,291 |
| 2020-09-02 | 2020-08-31 | 1.450 | 50,994,756 | +0 | 3.12% | 73,942,396 |
| 2020-09-01 | 2020-08-28 | 1.470 | 50,994,756 | +0 | 3.12% | 74,962,291 |
| 2020-08-31 | 2020-08-27 | 1.480 | 50,994,756 | +0 | 3.12% | 75,472,239 |
| 2020-08-28 | 2020-08-26 | 1.450 | 50,994,756 | +0 | 3.12% | 73,942,396 |
| 2020-08-27 | 2020-08-25 | 1.470 | 50,994,756 | +0 | 3.12% | 74,962,291 |
| 2020-08-26 | 2020-08-24 | 1.480 | 50,994,756 | +0 | 3.12% | 75,472,239 |
| 2020-08-25 | 2020-08-21 | 1.470 | 50,994,756 | +0 | 3.12% | 74,962,291 |
| 2020-08-24 | 2020-08-20 | 1.470 | 50,994,756 | +0 | 3.12% | 74,962,291 |
| 2020-08-21 | 2020-08-19 | 1.450 | 50,994,756 | +0 | 3.12% | 73,942,396 |
| 2020-08-20 | 2020-08-18 | 1.460 | 50,994,756 | +0 | 3.12% | 74,452,344 |
| 2020-08-19 | 2020-08-17 | 1.350 | 50,994,756 | +0 | 3.12% | 68,842,921 |
| 2020-08-18 | 2020-08-14 | 1.450 | 50,994,756 | +0 | 3.12% | 73,942,396 |
| 2020-08-17 | 2020-08-13 | 1.390 | 50,994,756 | +0 | 3.12% | 70,882,711 |
| 2020-08-14 | 2020-08-12 | 1.420 | 50,994,756 | +0 | 3.12% | 72,412,554 |
| 2020-08-13 | 2020-08-11 | 1.500 | 50,994,756 | +0 | 3.12% | 76,492,134 |
| 2020-08-12 | 2020-08-10 | 1.490 | 50,994,756 | +0 | 3.12% | 75,982,186 |
| 2020-08-11 | 2020-08-07 | 1.380 | 50,994,756 | +0 | 3.12% | 70,372,763 |
| 2020-08-10 | 2020-08-06 | 1.480 | 50,994,756 | +0 | 3.12% | 75,472,239 |
| 2020-08-07 | 2020-08-05 | 1.470 | 50,994,756 | +0 | 3.12% | 74,962,291 |
| 2020-08-06 | 2020-08-04 | 1.460 | 50,994,756 | +0 | 3.12% | 74,452,344 |
| 2020-08-05 | 2020-08-03 | 1.380 | 50,994,756 | +0 | 3.12% | 70,372,763 |
| 2020-08-04 | 2020-07-31 | 1.320 | 50,994,756 | +0 | 3.12% | 67,313,078 |
| 2020-08-03 | 2020-07-30 | 1.240 | 50,994,756 | +0 | 3.12% | 63,233,497 |
| 2020-07-31 | 2020-07-29 | 1.260 | 50,994,756 | +0 | 3.12% | 64,253,393 |
| 2020-07-30 | 2020-07-28 | 1.220 | 50,994,756 | +0 | 3.12% | 62,213,602 |
| 2020-07-29 | 2020-07-27 | 1.220 | 50,994,756 | +0 | 3.12% | 62,213,602 |
| 2020-07-28 | 2020-07-24 | 1.240 | 50,994,756 | +0 | 3.12% | 63,233,497 |
| 2020-07-27 | 2020-07-23 | 1.270 | 50,994,756 | +0 | 3.12% | 64,763,340 |
| 2020-07-24 | 2020-07-22 | 1.210 | 50,994,756 | +0 | 3.12% | 61,703,655 |
| 2020-07-23 | 2020-07-21 | 1.220 | 50,994,756 | +0 | 3.12% | 62,213,602 |
| 2020-07-22 | 2020-07-20 | 1.450 | 50,994,756 | +0 | 3.12% | 73,942,396 |
| 2020-07-21 | 2020-07-17 | 1.450 | 50,994,756 | +0 | 3.12% | 73,942,396 |
| 2020-07-20 | 2020-07-16 | 1.450 | 50,994,756 | +0 | 3.12% | 73,942,396 |
| 2020-07-17 | 2020-07-15 | 1.450 | 50,994,756 | +0 | 3.12% | 73,942,396 |
| 2020-07-16 | 2020-07-14 | 1.440 | 50,994,756 | +0 | 3.12% | 73,432,449 |
| 2020-07-15 | 2020-07-13 | 1.450 | 50,994,756 | +0 | 3.12% | 73,942,396 |
| 2020-07-14 | 2020-07-10 | 1.450 | 50,994,756 | +0 | 3.12% | 73,942,396 |
| 2020-07-13 | 2020-07-09 | 1.420 | 50,994,756 | +0 | 3.12% | 72,412,554 |
| 2020-07-10 | 2020-07-08 | 1.500 | 50,994,756 | +0 | 3.12% | 76,492,134 |
| 2020-07-09 | 2020-07-07 | 1.450 | 50,994,756 | +0 | 3.12% | 73,942,396 |
| 2020-07-08 | 2020-07-06 | 1.450 | 50,994,756 | +0 | 3.12% | 73,942,396 |
| 2020-07-07 | 2020-07-03 | 1.500 | 50,994,756 | +0 | 3.12% | 76,492,134 |
| 2020-07-06 | 2020-07-02 | 1.480 | 50,994,756 | +0 | 3.12% | 75,472,239 |
| 2020-07-03 | 2020-06-30 | 1.480 | 50,994,756 | +0 | 3.12% | 75,472,239 |
| 2020-07-02 | 2020-06-29 | 1.480 | 50,994,756 | +0 | 3.12% | 75,472,239 |
| 2020-06-30 | 2020-06-26 | 1.480 | 50,994,756 | +0 | 3.12% | 75,472,239 |
| 2020-06-29 | 2020-06-24 | 1.470 | 50,994,756 | +0 | 3.12% | 74,962,291 |
| 2020-06-26 | 2020-06-23 | 1.460 | 50,994,756 | +0 | 3.12% | 74,452,344 |
| 2020-06-24 | 2020-06-22 | 1.460 | 50,994,756 | +0 | 3.12% | 74,452,344 |
| 2020-06-23 | 2020-06-19 | 1.490 | 50,994,756 | +0 | 3.12% | 75,982,186 |
| 2020-06-22 | 2020-06-18 | 1.500 | 50,994,756 | +0 | 3.12% | 76,492,134 |
| 2020-06-19 | 2020-06-17 | 1.520 | 50,994,756 | +0 | 3.12% | 77,512,029 |
| 2020-06-18 | 2020-06-16 | 1.530 | 50,994,756 | +0 | 3.12% | 78,021,977 |
| 2020-06-17 | 2020-06-15 | 1.500 | 50,994,756 | +0 | 3.12% | 76,492,134 |
| 2020-06-16 | 2020-06-12 | 1.460 | 50,994,756 | +0 | 3.12% | 74,452,344 |
| 2020-06-15 | 2020-06-11 | 1.460 | 50,994,756 | +0 | 3.12% | 74,452,344 |
| 2020-06-12 | 2020-06-10 | 1.470 | 50,994,756 | +0 | 3.12% | 74,962,291 |
| 2020-06-11 | 2020-06-09 | 1.530 | 50,994,756 | +0 | 3.12% | 78,021,977 |
| 2020-06-10 | 2020-06-08 | 1.470 | 50,994,756 | +0 | 3.12% | 74,962,291 |
| 2020-06-09 | 2020-06-05 | 1.540 | 50,994,756 | +0 | 3.12% | 78,531,924 |
| 2020-06-08 | 2020-06-04 | 1.560 | 50,994,756 | +0 | 3.12% | 79,551,819 |
| 2020-06-05 | 2020-06-03 | 1.430 | 50,994,756 | +0 | 3.12% | 72,922,501 |
| 2020-06-04 | 2020-06-02 | 1.480 | 50,994,756 | +0 | 3.12% | 75,472,239 |
| 2020-06-03 | 2020-06-01 | 1.540 | 50,994,756 | +0 | 3.12% | 78,531,924 |
| 2020-06-02 | 2020-05-29 | 1.500 | 50,994,756 | +0 | 3.12% | 76,492,134 |
| 2020-06-01 | 2020-05-28 | 1.470 | 50,994,756 | +0 | 3.12% | 74,962,291 |
| 2020-05-29 | 2020-05-27 | 1.400 | 50,994,756 | +0 | 3.12% | 71,392,658 |
| 2020-05-28 | 2020-05-26 | 1.430 | 50,994,756 | +0 | 3.12% | 72,922,501 |
| 2020-05-27 | 2020-05-25 | 1.420 | 50,994,756 | +0 | 3.12% | 72,412,554 |
| 2020-05-26 | 2020-05-22 | 1.380 | 50,994,756 | +0 | 3.12% | 70,372,763 |
| 2020-05-25 | 2020-05-21 | 1.390 | 50,994,756 | +0 | 3.12% | 70,882,711 |
| 2020-05-22 | 2020-05-20 | 1.370 | 50,994,756 | +0 | 3.12% | 69,862,816 |
| 2020-05-21 | 2020-05-19 | 1.340 | 50,994,756 | +0 | 3.12% | 68,332,973 |
| 2020-05-20 | 2020-05-18 | 1.380 | 50,994,756 | +0 | 3.12% | 70,372,763 |
| 2020-05-19 | 2020-05-15 | 1.300 | 50,994,756 | +0 | 3.12% | 66,293,183 |
| 2020-05-18 | 2020-05-14 | 1.300 | 50,994,756 | +0 | 3.12% | 66,293,183 |
| 2020-05-15 | 2020-05-13 | 1.270 | 50,994,756 | +0 | 3.12% | 64,763,340 |
| 2020-05-14 | 2020-05-12 | 1.260 | 50,994,756 | +0 | 3.12% | 64,253,393 |
| 2020-05-13 | 2020-05-11 | 1.250 | 50,994,756 | +0 | 3.12% | 63,743,445 |
| 2020-05-12 | 2020-05-08 | 1.250 | 50,994,756 | +0 | 3.12% | 63,743,445 |
| 2020-05-11 | 2020-05-07 | 1.230 | 50,994,756 | +0 | 3.12% | 62,723,550 |
| 2020-05-08 | 2020-05-06 | 1.280 | 50,994,756 | +0 | 3.12% | 65,273,288 |
| 2020-05-07 | 2020-05-05 | 1.260 | 50,994,756 | +0 | 3.12% | 64,253,393 |
| 2020-05-06 | 2020-05-04 | 1.200 | 50,994,756 | +0 | 3.12% | 61,193,707 |
| 2020-05-05 | 2020-04-29 | 1.220 | 50,994,756 | +0 | 3.12% | 62,213,602 |
| 2020-05-04 | 2020-04-28 | 1.230 | 50,994,756 | +0 | 3.12% | 62,723,550 |
| 2020-04-29 | 2020-04-27 | 1.230 | 50,994,756 | +0 | 3.12% | 62,723,550 |
| 2020-04-28 | 2020-04-24 | 1.260 | 50,994,756 | +0 | 3.12% | 64,253,393 |
| 2020-04-27 | 2020-04-23 | 1.240 | 50,994,756 | +0 | 3.12% | 63,233,497 |
| 2020-04-24 | 2020-04-22 | 1.240 | 50,994,756 | +0 | 3.12% | 63,233,497 |
| 2020-04-23 | 2020-04-21 | 1.280 | 50,994,756 | +0 | 3.12% | 65,273,288 |
| 2020-04-22 | 2020-04-20 | 1.280 | 50,994,756 | +0 | 3.12% | 65,273,288 |
| 2020-04-21 | 2020-04-17 | 1.300 | 50,994,756 | +0 | 3.12% | 66,293,183 |
| 2020-04-20 | 2020-04-16 | 1.310 | 50,994,756 | +0 | 3.12% | 66,803,130 |
| 2020-04-17 | 2020-04-15 | 1.280 | 50,994,756 | +0 | 3.12% | 65,273,288 |
| 2020-04-16 | 2020-04-14 | 1.250 | 50,994,756 | +0 | 3.12% | 63,743,445 |
| 2020-04-15 | 2020-04-09 | 1.300 | 50,994,756 | +0 | 3.12% | 66,293,183 |
| 2020-04-14 | 2020-04-08 | 1.340 | 50,994,756 | +0 | 3.12% | 68,332,973 |
| 2020-04-09 | 2020-04-07 | 1.340 | 50,994,756 | +0 | 3.12% | 68,332,973 |
| 2020-04-08 | 2020-04-06 | 1.330 | 50,994,756 | +0 | 3.12% | 67,823,025 |
| 2020-04-07 | 2020-04-03 | 1.340 | 50,994,756 | +0 | 3.12% | 68,332,973 |
| 2020-04-06 | 2020-04-02 | 1.290 | 50,994,756 | +0 | 3.12% | 65,783,235 |
| 2020-04-03 | 2020-04-01 | 1.300 | 50,994,756 | +0 | 3.12% | 66,293,183 |
| 2020-04-02 | 2020-03-31 | 1.300 | 50,994,756 | +0 | 3.12% | 66,293,183 |
| 2020-04-01 | 2020-03-30 | 1.350 | 50,994,756 | +0 | 3.12% | 68,842,921 |
| 2020-03-31 | 2020-03-27 | 1.400 | 50,994,756 | +0 | 3.12% | 71,392,658 |
| 2020-03-30 | 2020-03-26 | 1.530 | 50,994,756 | +0 | 3.12% | 78,021,977 |
| 2020-03-27 | 2020-03-25 | 1.560 | 50,994,756 | +0 | 3.12% | 79,551,819 |
| 2020-03-26 | 2020-03-24 | 1.570 | 50,994,756 | +0 | 3.12% | 80,061,767 |
| 2020-03-25 | 2020-03-23 | 1.570 | 50,994,756 | +0 | 3.12% | 80,061,767 |
| 2020-03-24 | 2020-03-20 | 1.590 | 50,994,756 | +0 | 3.12% | 81,081,662 |
| 2020-03-23 | 2020-03-19 | 1.560 | 50,994,756 | +0 | 3.12% | 79,551,819 |
| 2020-03-20 | 2020-03-18 | 1.470 | 50,994,756 | +0 | 3.12% | 74,962,291 |
| 2020-03-19 | 2020-03-17 | 1.600 | 50,994,756 | +0 | 3.12% | 81,591,610 |
| 2020-03-18 | 2020-03-16 | 1.580 | 50,994,756 | +0 | 3.12% | 80,571,714 |
| 2020-03-17 | 2020-03-13 | 1.580 | 50,994,756 | +0 | 3.12% | 80,571,714 |
| 2020-03-16 | 2020-03-12 | 1.600 | 50,994,756 | +0 | 3.12% | 81,591,610 |
| 2020-03-13 | 2020-03-11 | 1.610 | 50,994,756 | +0 | 3.12% | 82,101,557 |
| 2020-03-12 | 2020-03-10 | 1.560 | 50,994,756 | +0 | 3.12% | 79,551,819 |
| 2020-03-11 | 2020-03-09 | 1.510 | 50,994,756 | +0 | 3.12% | 77,002,082 |
| 2020-03-10 | 2020-03-06 | 1.500 | 50,994,756 | +0 | 3.12% | 76,492,134 |
| 2020-03-09 | 2020-03-05 | 1.590 | 50,994,756 | +0 | 3.12% | 81,081,662 |
| 2020-03-06 | 2020-03-04 | 1.590 | 50,994,756 | +0 | 3.12% | 81,081,662 |
| 2020-03-05 | 2020-03-03 | 1.610 | 50,994,756 | +0 | 3.12% | 82,101,557 |
| 2020-03-04 | 2020-03-02 | 1.530 | 50,994,756 | +0 | 3.12% | 78,021,977 |
| 2020-03-03 | 2020-02-28 | 1.500 | 50,994,756 | +0 | 3.12% | 76,492,134 |
| 2020-03-02 | 2020-02-27 | 1.600 | 50,994,756 | +0 | 3.12% | 81,591,610 |
| 2020-02-28 | 2020-02-26 | 1.590 | 50,994,756 | +0 | 3.12% | 81,081,662 |
| 2020-02-27 | 2020-02-25 | 1.600 | 50,994,756 | +0 | 3.12% | 81,591,610 |
| 2020-02-26 | 2020-02-24 | 1.600 | 50,994,756 | +0 | 3.12% | 81,591,610 |
| 2020-02-25 | 2020-02-21 | 1.600 | 50,994,756 | +0 | 3.12% | 81,591,610 |
| 2020-02-24 | 2020-02-20 | 1.600 | 50,994,756 | +0 | 3.12% | 81,591,610 |
| 2020-02-21 | 2020-02-19 | 1.600 | 50,994,756 | +0 | 3.12% | 81,591,610 |
| 2020-02-20 | 2020-02-18 | 1.600 | 50,994,756 | +0 | 3.12% | 81,591,610 |
| 2020-02-19 | 2020-02-17 | 1.600 | 50,994,756 | +0 | 3.12% | 81,591,610 |
| 2020-02-18 | 2020-02-14 | 1.690 | 50,994,756 | +0 | 3.12% | 86,181,138 |
| 2020-02-17 | 2020-02-13 | 1.690 | 50,994,756 | +0 | 3.12% | 86,181,138 |
| 2020-02-14 | 2020-02-12 | 1.690 | 50,994,756 | +0 | 3.12% | 86,181,138 |
| 2020-02-13 | 2020-02-11 | 1.690 | 50,994,756 | +0 | 3.12% | 86,181,138 |
| 2020-02-12 | 2020-02-10 | 1.710 | 50,994,756 | +0 | 3.12% | 87,201,033 |
| 2020-02-11 | 2020-02-07 | 1.600 | 50,994,756 | +0 | 3.12% | 81,591,610 |
| 2020-02-10 | 2020-02-06 | 1.600 | 50,994,756 | +0 | 3.12% | 81,591,610 |
| 2020-02-07 | 2020-02-05 | 1.590 | 50,994,756 | +0 | 3.12% | 81,081,662 |
| 2020-02-06 | 2020-02-04 | 1.590 | 50,994,756 | +0 | 3.12% | 81,081,662 |
| 2020-02-05 | 2020-02-03 | 1.520 | 50,994,756 | +0 | 3.12% | 77,512,029 |
| 2020-02-04 | 2020-01-31 | 1.590 | 50,994,756 | +0 | 3.12% | 81,081,662 |
| 2020-02-03 | 2020-01-30 | 1.600 | 50,994,756 | +0 | 3.12% | 81,591,610 |
| 2020-01-31 | 2020-01-29 | 1.540 | 50,994,756 | +0 | 3.12% | 78,531,924 |
| 2020-01-30 | 2020-01-24 | 1.670 | 50,994,756 | +0 | 3.12% | 85,161,243 |
| 2020-01-29 | 2020-01-22 | 1.670 | 50,994,756 | +0 | 3.12% | 85,161,243 |
| 2020-01-23 | 2020-01-21 | 1.650 | 50,994,756 | +0 | 3.12% | 84,141,347 |
| 2020-01-22 | 2020-01-20 | 1.680 | 50,994,756 | +0 | 3.12% | 85,671,190 |
| 2020-01-21 | 2020-01-17 | 1.680 | 50,994,756 | +0 | 3.12% | 85,671,190 |
| 2020-01-20 | 2020-01-16 | 1.680 | 50,994,756 | +0 | 3.12% | 85,671,190 |
| 2020-01-17 | 2020-01-15 | 1.680 | 50,994,756 | +0 | 3.12% | 85,671,190 |
| 2020-01-16 | 2020-01-14 | 1.680 | 50,994,756 | +0 | 3.12% | 85,671,190 |
| 2020-01-15 | 2020-01-13 | 1.680 | 50,994,756 | +0 | 3.12% | 85,671,190 |
| 2020-01-14 | 2020-01-10 | 1.680 | 50,994,756 | +0 | 3.12% | 85,671,190 |
| 2020-01-13 | 2020-01-09 | 1.680 | 50,994,756 | +0 | 3.12% | 85,671,190 |
| 2020-01-10 | 2020-01-08 | 1.680 | 50,994,756 | +0 | 3.12% | 85,671,190 |
| 2020-01-09 | 2020-01-07 | 1.680 | 50,994,756 | +0 | 3.12% | 85,671,190 |
| 2020-01-08 | 2020-01-06 | 1.670 | 50,994,756 | +0 | 3.12% | 85,161,243 |
| 2020-01-07 | 2020-01-03 | 1.630 | 50,994,756 | +0 | 3.12% | 83,121,452 |
| 2020-01-06 | 2020-01-02 | 1.580 | 50,994,756 | +0 | 3.12% | 80,571,714 |
| 2020-01-03 | 2019-12-31 | 1.680 | 50,994,756 | +0 | 3.12% | 85,671,190 |
| 2020-01-02 | 2019-12-27 | 1.690 | 50,994,756 | +0 | 3.12% | 86,181,138 |
| 2019-12-30 | 2019-12-24 | 1.690 | 50,994,756 | +0 | 3.12% | 86,181,138 |
| 2019-12-27 | 2019-12-20 | 1.690 | 50,994,756 | +0 | 3.12% | 86,181,138 |
| 2019-12-23 | 2019-12-19 | 1.690 | 50,994,756 | +0 | 3.12% | 86,181,138 |
| 2019-12-20 | 2019-12-18 | 1.690 | 50,994,756 | +0 | 3.12% | 86,181,138 |
| 2019-12-19 | 2019-12-17 | 1.700 | 50,994,756 | +0 | 3.12% | 86,691,085 |
| 2019-12-18 | 2019-12-16 | 1.680 | 50,994,756 | +0 | 3.12% | 85,671,190 |
| 2019-12-17 | 2019-12-13 | 1.770 | 50,994,756 | +0 | 3.12% | 90,260,718 |
| 2019-12-16 | 2019-12-12 | 1.720 | 50,994,756 | +0 | 3.12% | 87,710,980 |
| 2019-12-13 | 2019-12-11 | 1.720 | 50,994,756 | +0 | 3.12% | 87,710,980 |
| 2019-12-12 | 2019-12-10 | 1.720 | 50,994,756 | +0 | 3.12% | 87,710,980 |
| 2019-12-11 | 2019-12-09 | 1.720 | 50,994,756 | +0 | 3.12% | 87,710,980 |
| 2019-12-10 | 2019-12-06 | 1.720 | 50,994,756 | +0 | 3.12% | 87,710,980 |
| 2019-12-09 | 2019-12-05 | 1.670 | 50,994,756 | +0 | 3.12% | 85,161,243 |
| 2019-12-06 | 2019-12-04 | 1.730 | 50,994,756 | +0 | 3.12% | 88,220,928 |
| 2019-12-05 | 2019-12-03 | 1.740 | 50,994,756 | +0 | 3.12% | 88,730,875 |
| 2019-12-04 | 2019-12-02 | 1.750 | 50,994,756 | +0 | 3.12% | 89,240,823 |
| 2019-12-03 | 2019-11-29 | 1.750 | 50,994,756 | +0 | 3.12% | 89,240,823 |
| 2019-12-02 | 2019-11-28 | 1.740 | 50,994,756 | +0 | 3.12% | 88,730,875 |
| 2019-11-29 | 2019-11-27 | 1.750 | 50,994,756 | +0 | 3.12% | 89,240,823 |
| 2019-11-28 | 2019-11-26 | 1.770 | 50,994,756 | +0 | 3.12% | 90,260,718 |
| 2019-11-27 | 2019-11-25 | 1.780 | 50,994,756 | +0 | 3.12% | 90,770,666 |
| 2019-11-26 | 2019-11-22 | 1.770 | 50,994,756 | +0 | 3.12% | 90,260,718 |
| 2019-11-25 | 2019-11-21 | 1.780 | 50,994,756 | +0 | 3.12% | 90,770,666 |
| 2019-11-22 | 2019-11-20 | 1.770 | 50,994,756 | +0 | 3.12% | 90,260,718 |
| 2019-11-21 | 2019-11-19 | 1.770 | 50,994,756 | +0 | 3.12% | 90,260,718 |
| 2019-11-20 | 2019-11-18 | 1.780 | 50,994,756 | +0 | 3.12% | 90,770,666 |
| 2019-11-19 | 2019-11-15 | 1.640 | 50,994,756 | +0 | 3.12% | 83,631,400 |
| 2019-11-18 | 2019-11-14 | 1.640 | 50,994,756 | +0 | 3.12% | 83,631,400 |
| 2019-11-15 | 2019-11-13 | 1.700 | 50,994,756 | +0 | 3.12% | 86,691,085 |
| 2019-11-14 | 2019-11-12 | 1.700 | 50,994,756 | +0 | 3.12% | 86,691,085 |
| 2019-11-13 | 2019-11-11 | 1.700 | 50,994,756 | +0 | 3.12% | 86,691,085 |
| 2019-11-12 | 2019-11-08 | 1.700 | 50,994,756 | +0 | 3.12% | 86,691,085 |
| 2019-11-11 | 2019-11-07 | 1.700 | 50,994,756 | +0 | 3.12% | 86,691,085 |
| 2019-11-08 | 2019-11-06 | 1.710 | 50,994,756 | +0 | 3.12% | 87,201,033 |
| 2019-11-07 | 2019-11-05 | 1.710 | 50,994,756 | +0 | 3.12% | 87,201,033 |
| 2019-11-06 | 2019-11-04 | 1.800 | 50,994,756 | +0 | 3.12% | 91,790,561 |
| 2019-11-05 | 2019-11-01 | 1.770 | 50,994,756 | +0 | 3.12% | 90,260,718 |
| 2019-11-04 | 2019-10-31 | 1.760 | 50,994,756 | +0 | 3.12% | 89,750,771 |
| 2019-11-01 | 2019-10-30 | 1.770 | 50,994,756 | +0 | 3.12% | 90,260,718 |
| 2019-10-31 | 2019-10-29 | 1.740 | 50,994,756 | +0 | 3.12% | 88,730,875 |
| 2019-10-30 | 2019-10-28 | 1.770 | 50,994,756 | +0 | 3.12% | 90,260,718 |
| 2019-10-29 | 2019-10-25 | 1.770 | 50,994,756 | +0 | 3.12% | 90,260,718 |
| 2019-10-28 | 2019-10-24 | 1.770 | 50,994,756 | +0 | 3.12% | 90,260,718 |
| 2019-10-25 | 2019-10-23 | 1.660 | 50,994,756 | +0 | 3.12% | 84,651,295 |
| 2019-10-24 | 2019-10-22 | 1.770 | 50,994,756 | +0 | 3.12% | 90,260,718 |
| 2019-10-23 | 2019-10-21 | 1.770 | 50,994,756 | +0 | 3.12% | 90,260,718 |
| 2019-10-22 | 2019-10-18 | 1.760 | 50,994,756 | +0 | 3.12% | 89,750,771 |
| 2019-10-21 | 2019-10-17 | 1.780 | 50,994,756 | +0 | 3.12% | 90,770,666 |
| 2019-10-18 | 2019-10-16 | 1.780 | 50,994,756 | +0 | 3.12% | 90,770,666 |
| 2019-10-17 | 2019-10-15 | 1.780 | 50,994,756 | +0 | 3.12% | 90,770,666 |
| 2019-10-16 | 2019-10-14 | 1.780 | 50,994,756 | +0 | 3.12% | 90,770,666 |
| 2019-10-15 | 2019-10-11 | 1.780 | 50,994,756 | +0 | 3.12% | 90,770,666 |
| 2019-10-14 | 2019-10-10 | 1.780 | 50,994,756 | +0 | 3.12% | 90,770,666 |
| 2019-10-11 | 2019-10-09 | 1.800 | 50,994,756 | +0 | 3.12% | 91,790,561 |
| 2019-10-10 | 2019-10-08 | 1.780 | 50,994,756 | +0 | 3.12% | 90,770,666 |
| 2019-10-09 | 2019-10-04 | 1.820 | 50,994,756 | +0 | 3.12% | 92,810,456 |
| 2019-10-08 | 2019-10-03 | 1.820 | 50,994,756 | +0 | 3.12% | 92,810,456 |
| 2019-10-04 | 2019-10-02 | 1.810 | 50,994,756 | +0 | 3.12% | 92,300,508 |
| 2019-10-03 | 2019-09-30 | 1.800 | 50,994,756 | +0 | 3.12% | 91,790,561 |
| 2019-10-02 | 2019-09-27 | 1.790 | 50,994,756 | +0 | 3.12% | 91,280,613 |
| 2019-09-30 | 2019-09-26 | 1.790 | 50,994,756 | +0 | 3.12% | 91,280,613 |
| 2019-09-27 | 2019-09-25 | 1.840 | 50,994,756 | +0 | 3.12% | 93,830,351 |
| 2019-09-26 | 2019-09-24 | 1.860 | 50,994,756 | +0 | 3.12% | 94,850,246 |
| 2019-09-25 | 2019-09-23 | 1.870 | 50,994,756 | +0 | 3.12% | 95,360,194 |
| 2019-09-24 | 2019-09-20 | 1.840 | 50,994,756 | +0 | 3.12% | 93,830,351 |
| 2019-09-23 | 2019-09-19 | 1.840 | 50,994,756 | +0 | 3.12% | 93,830,351 |
| 2019-09-20 | 2019-09-18 | 1.840 | 50,994,756 | +0 | 3.12% | 93,830,351 |
| 2019-09-19 | 2019-09-17 | 1.840 | 50,994,756 | +0 | 3.12% | 93,830,351 |
| 2019-09-18 | 2019-09-16 | 1.840 | 50,994,756 | +0 | 3.12% | 93,830,351 |
| 2019-09-17 | 2019-09-13 | 1.850 | 50,994,756 | +0 | 3.12% | 94,340,299 |
| 2019-09-16 | 2019-09-12 | 1.810 | 50,994,756 | +0 | 3.12% | 92,300,508 |
| 2019-09-13 | 2019-09-11 | 1.810 | 50,994,756 | +0 | 3.12% | 92,300,508 |
| 2019-09-12 | 2019-09-10 | 1.810 | 50,994,756 | +0 | 3.12% | 92,300,508 |
| 2019-09-11 | 2019-09-09 | 1.810 | 50,994,756 | +0 | 3.12% | 92,300,508 |
| 2019-09-10 | 2019-09-06 | 1.820 | 50,994,756 | +0 | 3.12% | 92,810,456 |
| 2019-09-09 | 2019-09-05 | 1.820 | 50,994,756 | +0 | 3.12% | 92,810,456 |
| 2019-09-06 | 2019-09-04 | 1.820 | 50,994,756 | +0 | 3.12% | 92,810,456 |
| 2019-09-05 | 2019-09-03 | 1.820 | 50,994,756 | +0 | 3.12% | 92,810,456 |
| 2019-09-04 | 2019-09-02 | 1.830 | 50,994,756 | +0 | 3.12% | 93,320,403 |
| 2019-09-03 | 2019-08-30 | 1.830 | 50,994,756 | +0 | 3.12% | 93,320,403 |
| 2019-09-02 | 2019-08-29 | 1.830 | 50,994,756 | +0 | 3.12% | 93,320,403 |
| 2019-08-30 | 2019-08-28 | 1.830 | 50,994,756 | +0 | 3.12% | 93,320,403 |
| 2019-08-29 | 2019-08-27 | 1.840 | 50,994,756 | +0 | 3.12% | 93,830,351 |
| 2019-08-28 | 2019-08-26 | 1.820 | 50,994,756 | +0 | 3.12% | 92,810,456 |
| 2019-08-27 | 2019-08-23 | 1.840 | 50,994,756 | +0 | 3.12% | 93,830,351 |
| 2019-08-26 | 2019-08-22 | 1.850 | 50,994,756 | +0 | 3.12% | 94,340,299 |
| 2019-08-23 | 2019-08-21 | 1.820 | 50,994,756 | +0 | 3.12% | 92,810,456 |
| 2019-08-22 | 2019-08-20 | 1.860 | 50,994,756 | +0 | 3.12% | 94,850,246 |
| 2019-08-21 | 2019-08-19 | 1.850 | 50,994,756 | +0 | 3.12% | 94,340,299 |
| 2019-08-20 | 2019-08-16 | 1.830 | 50,994,756 | +0 | 3.12% | 93,320,403 |
| 2019-08-19 | 2019-08-15 | 1.820 | 50,994,756 | +0 | 3.12% | 92,810,456 |
| 2019-08-16 | 2019-08-14 | 1.780 | 50,994,756 | +0 | 3.12% | 90,770,666 |
| 2019-08-15 | 2019-08-13 | 1.780 | 50,994,756 | +0 | 3.12% | 90,770,666 |
| 2019-08-14 | 2019-08-12 | 1.780 | 50,994,756 | +0 | 3.12% | 90,770,666 |
| 2019-08-13 | 2019-08-09 | 1.790 | 50,994,756 | +0 | 3.12% | 91,280,613 |
| 2019-08-12 | 2019-08-08 | 1.790 | 50,994,756 | +0 | 3.12% | 91,280,613 |
| 2019-08-09 | 2019-08-07 | 1.770 | 50,994,756 | +0 | 3.12% | 90,260,718 |
| 2019-08-08 | 2019-08-06 | 1.780 | 50,994,756 | +0 | 3.12% | 90,770,666 |
| 2019-08-07 | 2019-08-05 | 1.790 | 50,994,756 | +0 | 3.12% | 91,280,613 |
| 2019-08-06 | 2019-08-02 | 1.800 | 50,994,756 | +0 | 3.12% | 91,790,561 |
| 2019-08-05 | 2019-08-01 | 1.800 | 50,994,756 | +0 | 3.12% | 91,790,561 |
| 2019-08-02 | 2019-07-31 | 1.800 | 50,994,756 | +0 | 3.12% | 91,790,561 |
| 2019-08-01 | 2019-07-30 | 1.800 | 50,994,756 | +0 | 3.12% | 91,790,561 |
| 2019-07-31 | 2019-07-29 | 1.800 | 50,994,756 | +0 | 3.12% | 91,790,561 |
| 2019-07-30 | 2019-07-26 | 1.800 | 50,994,756 | +0 | 3.12% | 91,790,561 |
| 2019-07-29 | 2019-07-25 | 1.800 | 50,994,756 | +0 | 3.12% | 91,790,561 |
| 2019-07-26 | 2019-07-24 | 1.800 | 50,994,756 | +0 | 3.12% | 91,790,561 |
| 2019-07-25 | 2019-07-23 | 1.800 | 50,994,756 | +0 | 3.12% | 91,790,561 |
| 2019-07-24 | 2019-07-22 | 1.800 | 50,994,756 | +0 | 3.12% | 91,790,561 |
| 2019-07-23 | 2019-07-19 | 1.810 | 50,994,756 | +0 | 3.12% | 92,300,508 |
| 2019-07-22 | 2019-07-18 | 1.810 | 50,994,756 | +0 | 3.12% | 92,300,508 |
| 2019-07-19 | 2019-07-17 | 1.810 | 50,994,756 | +0 | 3.12% | 92,300,508 |
| 2019-07-18 | 2019-07-16 | 1.810 | 50,994,756 | +0 | 3.12% | 92,300,508 |
| 2019-07-17 | 2019-07-15 | 1.800 | 50,994,756 | +0 | 3.12% | 91,790,561 |
| 2019-07-16 | 2019-07-12 | 1.790 | 50,994,756 | +0 | 3.12% | 91,280,613 |
| 2019-07-15 | 2019-07-11 | 1.790 | 50,994,756 | +0 | 3.12% | 91,280,613 |
| 2019-07-12 | 2019-07-10 | 1.790 | 50,994,756 | +0 | 3.12% | 91,280,613 |
| 2019-07-11 | 2019-07-09 | 1.800 | 50,994,756 | +0 | 3.12% | 91,790,561 |
| 2019-07-10 | 2019-07-08 | 1.820 | 50,994,756 | +0 | 3.12% | 92,810,456 |
| 2019-07-09 | 2019-07-05 | 1.790 | 50,994,756 | +0 | 3.12% | 91,280,613 |
| 2019-07-08 | 2019-07-04 | 1.780 | 50,994,756 | +0 | 3.12% | 90,770,666 |
| 2019-07-05 | 2019-07-03 | 1.760 | 50,994,756 | +0 | 3.12% | 89,750,771 |
| 2019-07-04 | 2019-07-02 | 1.790 | 50,994,756 | +0 | 3.12% | 91,280,613 |
| 2019-07-03 | 2019-06-28 | 1.790 | 50,994,756 | +0 | 3.12% | 91,280,613 |
| 2019-07-02 | 2019-06-27 | 1.760 | 50,994,756 | +0 | 3.12% | 89,750,771 |
| 2019-06-28 | 2019-06-26 | 1.760 | 50,994,756 | +0 | 3.12% | 89,750,771 |
| 2019-06-27 | 2019-06-25 | 1.760 | 50,994,756 | +0 | 3.12% | 89,750,771 |
| 2019-06-26 | 2019-06-24 | 1.780 | 50,994,756 | +0 | 3.12% | 90,770,666 |
| 2019-06-25 | 2019-06-21 | 1.780 | 50,994,756 | +0 | 3.12% | 90,770,666 |
| 2019-06-24 | 2019-06-20 | 1.780 | 50,994,756 | +0 | 3.12% | 90,770,666 |
| 2019-06-21 | 2019-06-19 | 1.780 | 50,994,756 | +0 | 3.12% | 90,770,666 |
| 2019-06-20 | 2019-06-18 | 1.780 | 50,994,756 | +0 | 3.12% | 90,770,666 |
| 2019-06-19 | 2019-06-17 | 1.880 | 50,994,756 | +0 | 3.12% | 95,870,141 |
| 2019-06-18 | 2019-06-14 | 1.840 | 50,994,756 | +0 | 3.12% | 93,830,351 |
| 2019-06-17 | 2019-06-13 | 1.860 | 50,994,756 | +0 | 3.12% | 94,850,246 |
| 2019-06-14 | 2019-06-12 | 1.860 | 50,994,756 | +0 | 3.12% | 94,850,246 |
| 2019-06-13 | 2019-06-11 | 1.810 | 50,994,756 | +0 | 3.12% | 92,300,508 |
| 2019-06-12 | 2019-06-10 | 1.810 | 50,994,756 | +0 | 3.12% | 92,300,508 |
| 2019-06-11 | 2019-06-06 | 1.810 | 50,994,756 | +0 | 3.12% | 92,300,508 |
| 2019-06-10 | 2019-06-05 | 1.820 | 50,994,756 | +0 | 3.12% | 92,810,456 |
| 2019-06-06 | 2019-06-04 | 1.840 | 50,994,756 | +0 | 3.12% | 93,830,351 |
| 2019-06-05 | 2019-06-03 | 1.830 | 50,994,756 | +0 | 3.12% | 93,320,403 |
| 2019-06-04 | 2019-05-31 | 1.820 | 50,994,756 | +0 | 3.12% | 92,810,456 |
| 2019-06-03 | 2019-05-30 | 1.830 | 50,994,756 | +0 | 3.12% | 93,320,403 |
| 2019-05-31 | 2019-05-29 | 1.820 | 50,994,756 | +0 | 3.12% | 92,810,456 |
| 2019-05-30 | 2019-05-28 | 1.840 | 50,994,756 | +0 | 3.12% | 93,830,351 |
| 2019-05-29 | 2019-05-27 | 1.830 | 50,994,756 | +0 | 3.12% | 93,320,403 |
| 2019-05-28 | 2019-05-24 | 1.780 | 50,994,756 | +0 | 3.12% | 90,770,666 |
| 2019-05-27 | 2019-05-23 | 1.780 | 50,994,756 | +0 | 3.12% | 90,770,666 |
| 2019-05-24 | 2019-05-22 | 1.800 | 50,994,756 | +0 | 3.12% | 91,790,561 |
| 2019-05-23 | 2019-05-21 | 1.640 | 50,994,756 | +0 | 3.12% | 83,631,400 |
| 2019-05-22 | 2019-05-20 | 1.640 | 50,994,756 | +0 | 3.12% | 83,631,400 |
| 2019-05-21 | 2019-05-17 | 1.640 | 50,994,756 | +0 | 3.12% | 83,631,400 |
| 2019-05-20 | 2019-05-16 | 1.650 | 50,994,756 | +0 | 3.12% | 84,141,347 |
| 2019-05-17 | 2019-05-15 | 1.650 | 50,994,756 | +0 | 3.12% | 84,141,347 |
| 2019-05-16 | 2019-05-14 | 1.640 | 50,994,756 | +0 | 3.12% | 83,631,400 |
| 2019-05-15 | 2019-05-10 | 1.650 | 50,994,756 | +0 | 3.12% | 84,141,347 |
| 2019-05-14 | 2019-05-09 | 1.650 | 50,994,756 | +0 | 3.12% | 84,141,347 |
| 2019-05-10 | 2019-05-08 | 1.660 | 50,994,756 | +0 | 3.12% | 84,651,295 |
| 2019-05-09 | 2019-05-07 | 1.680 | 50,994,756 | +0 | 3.12% | 85,671,190 |
| 2019-05-08 | 2019-05-06 | 1.680 | 50,994,756 | +0 | 3.12% | 85,671,190 |
| 2019-05-07 | 2019-05-03 | 1.680 | 50,994,756 | +0 | 3.12% | 85,671,190 |
| 2019-05-06 | 2019-05-02 | 1.690 | 50,994,756 | +0 | 3.12% | 86,181,138 |
| 2019-05-03 | 2019-04-30 | 1.560 | 50,994,756 | +0 | 3.12% | 79,551,819 |
| 2019-05-02 | 2019-04-29 | 1.560 | 50,994,756 | +0 | 3.12% | 79,551,819 |
| 2019-04-30 | 2019-04-26 | 1.560 | 50,994,756 | +0 | 3.12% | 79,551,819 |
| 2019-04-29 | 2019-04-25 | 1.560 | 50,994,756 | +0 | 3.12% | 79,551,819 |
| 2019-04-26 | 2019-04-24 | 1.560 | 50,994,756 | +0 | 3.12% | 79,551,819 |
| 2019-04-25 | 2019-04-23 | 1.560 | 50,994,756 | +0 | 3.12% | 79,551,819 |
| 2019-04-24 | 2019-04-18 | 1.560 | 50,994,756 | +0 | 3.12% | 79,551,819 |
| 2019-04-23 | 2019-04-17 | 1.560 | 50,994,756 | +0 | 3.12% | 79,551,819 |
| 2019-04-18 | 2019-04-16 | 1.560 | 50,994,756 | +0 | 3.12% | 79,551,819 |
| 2019-04-17 | 2019-04-15 | 1.730 | 50,994,756 | +0 | 3.12% | 88,220,928 |
| 2019-04-16 | 2019-04-12 | 1.560 | 50,994,756 | +0 | 3.12% | 79,551,819 |
| 2019-04-15 | 2019-04-11 | 1.560 | 50,994,756 | +0 | 3.12% | 79,551,819 |
| 2019-04-12 | 2019-04-10 | 1.560 | 50,994,756 | +0 | 3.12% | 79,551,819 |
| 2019-04-11 | 2019-04-09 | 1.560 | 50,994,756 | +0 | 3.12% | 79,551,819 |
| 2019-04-10 | 2019-04-08 | 1.560 | 50,994,756 | +0 | 3.12% | 79,551,819 |
| 2019-04-09 | 2019-04-04 | 1.630 | 50,994,756 | +0 | 3.12% | 83,121,452 |
| 2019-04-08 | 2019-04-03 | 1.680 | 50,994,756 | +0 | 3.12% | 85,671,190 |
| 2019-04-04 | 2019-04-02 | 1.780 | 50,994,756 | +0 | 3.12% | 90,770,666 |
| 2019-04-03 | 2019-04-01 | 1.780 | 50,994,756 | +0 | 3.12% | 90,770,666 |
| 2019-04-02 | 2019-03-29 | 1.780 | 50,994,756 | +0 | 3.12% | 90,770,666 |
| 2019-04-01 | 2019-03-28 | 1.780 | 50,994,756 | +0 | 3.12% | 90,770,666 |
| 2019-03-29 | 2019-03-27 | 1.770 | 50,994,756 | +0 | 3.12% | 90,260,718 |
| 2019-03-28 | 2019-03-26 | 1.780 | 50,994,756 | +0 | 3.12% | 90,770,666 |
| 2019-03-27 | 2019-03-25 | 1.780 | 50,994,756 | +0 | 3.12% | 90,770,666 |
| 2019-03-26 | 2019-03-22 | 1.780 | 50,994,756 | +0 | 3.12% | 90,770,666 |
| 2019-03-25 | 2019-03-21 | 1.760 | 50,994,756 | +0 | 3.12% | 89,750,771 |
| 2019-03-22 | 2019-03-20 | 1.730 | 50,994,756 | +0 | 3.12% | 88,220,928 |
| 2019-03-21 | 2019-03-19 | 1.810 | 50,994,756 | +0 | 3.12% | 92,300,508 |
| 2019-03-20 | 2019-03-18 | 1.790 | 50,994,756 | +0 | 3.12% | 91,280,613 |
| 2019-03-19 | 2019-03-15 | 1.870 | 50,994,756 | +0 | 3.12% | 95,360,194 |
| 2019-03-18 | 2019-03-14 | 1.840 | 50,994,756 | +0 | 3.12% | 93,830,351 |
| 2019-03-15 | 2019-03-13 | 1.820 | 50,994,756 | +0 | 3.12% | 92,810,456 |
| 2019-03-14 | 2019-03-12 | 1.720 | 50,994,756 | +0 | 3.12% | 87,710,980 |
| 2019-03-13 | 2019-03-11 | 1.720 | 50,994,756 | +0 | 3.12% | 87,710,980 |
| 2019-03-12 | 2019-03-08 | 1.720 | 50,994,756 | +0 | 3.12% | 87,710,980 |
| 2019-03-11 | 2019-03-07 | 1.700 | 50,994,756 | +0 | 3.12% | 86,691,085 |
| 2019-03-08 | 2019-03-06 | 1.790 | 50,994,756 | +0 | 3.12% | 91,280,613 |
| 2019-03-07 | 2019-03-05 | 1.800 | 50,994,756 | +0 | 3.12% | 91,790,561 |
| 2019-03-06 | 2019-03-04 | 1.740 | 50,994,756 | +0 | 3.12% | 88,730,875 |
| 2019-03-05 | 2019-03-01 | 1.660 | 50,994,756 | +0 | 3.12% | 84,651,295 |
| 2019-03-04 | 2019-02-28 | 1.850 | 50,994,756 | +0 | 3.12% | 94,340,299 |
| 2019-03-01 | 2019-02-27 | 1.850 | 50,994,756 | +0 | 3.12% | 94,340,299 |
| 2019-02-28 | 2019-02-26 | 1.860 | 50,994,756 | +0 | 3.12% | 94,850,246 |
| 2019-02-27 | 2019-02-25 | 1.850 | 50,994,756 | +0 | 3.12% | 94,340,299 |
| 2019-02-26 | 2019-02-22 | 1.870 | 50,994,756 | +0 | 3.12% | 95,360,194 |
| 2019-02-25 | 2019-02-21 | 1.870 | 50,994,756 | +0 | 3.12% | 95,360,194 |
| 2019-02-22 | 2019-02-20 | 1.870 | 50,994,756 | +0 | 3.12% | 95,360,194 |
| 2019-02-21 | 2019-02-19 | 1.860 | 50,994,756 | +0 | 3.12% | 94,850,246 |
| 2019-02-20 | 2019-02-18 | 1.880 | 50,994,756 | +0 | 3.12% | 95,870,141 |
| 2019-02-19 | 2019-02-15 | 1.890 | 50,994,756 | +0 | 3.12% | 96,380,089 |
| 2019-02-18 | 2019-02-14 | 1.890 | 50,994,756 | +0 | 3.12% | 96,380,089 |
| 2019-02-15 | 2019-02-13 | 1.900 | 50,994,756 | +0 | 3.12% | 96,890,036 |
| 2019-02-14 | 2019-02-12 | 1.870 | 50,994,756 | +0 | 3.12% | 95,360,194 |
| 2019-02-13 | 2019-02-11 | 1.870 | 50,994,756 | +0 | 3.12% | 95,360,194 |
| 2019-02-12 | 2019-02-08 | 1.890 | 50,994,756 | +0 | 3.12% | 96,380,089 |
| 2019-02-11 | 2019-02-04 | 1.890 | 50,994,756 | +0 | 3.12% | 96,380,089 |
| 2019-02-08 | 2019-01-31 | 1.870 | 50,994,756 | +0 | 3.12% | 95,360,194 |
| 2019-02-01 | 2019-01-30 | 1.850 | 50,994,756 | +0 | 3.12% | 94,340,299 |
| 2019-01-31 | 2019-01-29 | 1.890 | 50,994,756 | +0 | 3.12% | 96,380,089 |
| 2019-01-30 | 2019-01-28 | 1.900 | 50,994,756 | +0 | 3.12% | 96,890,036 |
| 2019-01-29 | 2019-01-25 | 1.860 | 50,994,756 | +0 | 3.12% | 94,850,246 |
| 2019-01-28 | 2019-01-24 | 1.870 | 50,994,756 | +0 | 3.12% | 95,360,194 |
| 2019-01-25 | 2019-01-23 | 1.860 | 50,994,756 | +0 | 3.12% | 94,850,246 |
| 2019-01-24 | 2019-01-22 | 1.860 | 50,994,756 | +0 | 3.12% | 94,850,246 |
| 2019-01-23 | 2019-01-21 | 1.870 | 50,994,756 | +0 | 3.12% | 95,360,194 |
| 2019-01-22 | 2019-01-18 | 1.880 | 50,994,756 | +0 | 3.12% | 95,870,141 |
| 2019-01-21 | 2019-01-17 | 1.800 | 50,994,756 | +0 | 3.12% | 91,790,561 |
| 2019-01-18 | 2019-01-16 | 1.850 | 50,994,756 | +0 | 3.12% | 94,340,299 |
| 2019-01-17 | 2019-01-15 | 1.840 | 50,994,756 | +0 | 3.12% | 93,830,351 |
| 2019-01-16 | 2019-01-14 | 1.860 | 50,994,756 | +0 | 3.12% | 94,850,246 |
| 2019-01-15 | 2019-01-11 | 1.880 | 50,994,756 | +0 | 3.12% | 95,870,141 |
| 2019-01-14 | 2019-01-10 | 1.890 | 50,994,756 | +0 | 3.12% | 96,380,089 |
| 2019-01-11 | 2019-01-09 | 1.890 | 50,994,756 | +0 | 3.12% | 96,380,089 |
| 2019-01-10 | 2019-01-08 | 1.870 | 50,994,756 | +0 | 3.12% | 95,360,194 |
| 2019-01-09 | 2019-01-07 | 1.890 | 50,994,756 | +0 | 3.12% | 96,380,089 |
| 2019-01-08 | 2019-01-04 | 1.880 | 50,994,756 | +0 | 3.12% | 95,870,141 |
| 2019-01-07 | 2019-01-03 | 1.870 | 50,994,756 | +0 | 3.12% | 95,360,194 |
| 2019-01-04 | 2019-01-02 | 1.870 | 50,994,756 | +0 | 3.12% | 95,360,194 |
| 2019-01-03 | 2018-12-31 | 1.950 | 50,994,756 | +0 | 3.12% | 99,439,774 |
| 2019-01-02 | 2018-12-27 | 1.840 | 50,994,756 | +0 | 3.12% | 93,830,351 |
| 2018-12-28 | 2018-12-24 | 1.810 | 50,994,756 | +0 | 3.12% | 92,300,508 |
| 2018-12-27 | 2018-12-20 | 1.820 | 50,994,756 | +0 | 3.12% | 92,810,456 |
| 2018-12-21 | 2018-12-19 | 1.820 | 50,994,756 | +0 | 3.12% | 92,810,456 |
| 2018-12-20 | 2018-12-18 | 1.840 | 50,994,756 | +0 | 3.12% | 93,830,351 |
| 2018-12-19 | 2018-12-17 | 1.840 | 50,994,756 | +0 | 3.12% | 93,830,351 |
| 2018-12-18 | 2018-12-14 | 1.840 | 50,994,756 | +0 | 3.12% | 93,830,351 |
| 2018-12-17 | 2018-12-13 | 1.840 | 50,994,756 | +0 | 3.12% | 93,830,351 |
| 2018-12-14 | 2018-12-12 | 1.840 | 50,994,756 | +0 | 3.12% | 93,830,351 |
| 2018-12-13 | 2018-12-11 | 1.850 | 50,994,756 | +0 | 3.12% | 94,340,299 |
| 2018-12-12 | 2018-12-10 | 1.820 | 50,994,756 | +0 | 3.12% | 92,810,456 |
| 2018-12-11 | 2018-12-07 | 1.840 | 50,994,756 | +0 | 3.12% | 93,830,351 |
| 2018-12-10 | 2018-12-06 | 1.820 | 50,994,756 | +0 | 3.12% | 92,810,456 |
| 2018-12-07 | 2018-12-05 | 1.850 | 50,994,756 | +0 | 3.12% | 94,340,299 |
| 2018-12-06 | 2018-12-04 | 1.830 | 50,994,756 | +0 | 3.12% | 93,320,403 |
| 2018-12-05 | 2018-12-03 | 1.820 | 50,994,756 | +0 | 3.12% | 92,810,456 |
| 2018-12-04 | 2018-11-30 | 1.800 | 50,994,756 | +0 | 3.12% | 91,790,561 |
| 2018-12-03 | 2018-11-29 | 1.820 | 50,994,756 | +0 | 3.12% | 92,810,456 |
| 2018-11-30 | 2018-11-28 | 1.810 | 50,994,756 | +0 | 3.12% | 92,300,508 |
| 2018-11-29 | 2018-11-27 | 1.800 | 50,994,756 | +0 | 3.12% | 91,790,561 |
| 2018-11-28 | 2018-11-26 | 1.800 | 50,994,756 | +0 | 3.12% | 91,790,561 |
| 2018-11-27 | 2018-11-23 | 1.810 | 50,994,756 | +0 | 3.12% | 92,300,508 |
| 2018-11-26 | 2018-11-22 | 1.810 | 50,994,756 | +0 | 3.12% | 92,300,508 |
| 2018-11-23 | 2018-11-21 | 1.810 | 50,994,756 | +0 | 3.12% | 92,300,508 |
| 2018-11-22 | 2018-11-20 | 1.810 | 50,994,756 | +0 | 3.12% | 92,300,508 |
| 2018-11-21 | 2018-11-19 | 1.800 | 50,994,756 | +0 | 3.12% | 91,790,561 |
| 2018-11-20 | 2018-11-16 | 1.810 | 50,994,756 | +0 | 3.12% | 92,300,508 |
| 2018-11-19 | 2018-11-15 | 1.820 | 50,994,756 | +0 | 3.12% | 92,810,456 |
| 2018-11-16 | 2018-11-14 | 1.810 | 50,994,756 | +0 | 3.12% | 92,300,508 |
| 2018-11-15 | 2018-11-13 | 1.810 | 50,994,756 | +0 | 3.12% | 92,300,508 |
| 2018-11-14 | 2018-11-12 | 1.820 | 50,994,756 | +0 | 3.12% | 92,810,456 |
| 2018-11-13 | 2018-11-09 | 1.830 | 50,994,756 | +0 | 3.12% | 93,320,403 |
| 2018-11-12 | 2018-11-08 | 1.860 | 50,994,756 | +0 | 3.12% | 94,850,246 |
| 2018-11-09 | 2018-11-07 | 1.810 | 50,994,756 | +0 | 3.12% | 92,300,508 |
| 2018-11-08 | 2018-11-06 | 1.810 | 50,994,756 | +0 | 3.12% | 92,300,508 |
| 2018-11-07 | 2018-11-05 | 1.810 | 50,994,756 | +0 | 3.12% | 92,300,508 |
| 2018-11-06 | 2018-11-02 | 1.820 | 50,994,756 | +0 | 3.12% | 92,810,456 |
| 2018-11-05 | 2018-11-01 | 1.820 | 50,994,756 | +0 | 3.12% | 92,810,456 |
| 2018-11-02 | 2018-10-31 | 1.820 | 50,994,756 | +0 | 3.12% | 92,810,456 |
| 2018-11-01 | 2018-10-30 | 1.830 | 50,994,756 | +0 | 3.12% | 93,320,403 |
| 2018-10-31 | 2018-10-29 | 1.830 | 50,994,756 | +0 | 3.12% | 93,320,403 |
| 2018-10-30 | 2018-10-26 | 1.860 | 50,994,756 | +0 | 3.12% | 94,850,246 |
| 2018-10-29 | 2018-10-25 | 1.870 | 50,994,756 | +0 | 3.12% | 95,360,194 |
| 2018-10-26 | 2018-10-24 | 1.860 | 50,994,756 | +0 | 3.12% | 94,850,246 |
| 2018-10-25 | 2018-10-23 | 1.870 | 50,994,756 | +0 | 3.12% | 95,360,194 |
| 2018-10-24 | 2018-10-22 | 1.880 | 50,994,756 | +0 | 3.12% | 95,870,141 |
| 2018-10-23 | 2018-10-19 | 1.890 | 50,994,756 | +0 | 3.12% | 96,380,089 |
| 2018-10-22 | 2018-10-18 | 1.900 | 50,994,756 | +0 | 3.12% | 96,890,036 |
| 2018-10-19 | 2018-10-16 | 1.900 | 50,994,756 | +0 | 3.12% | 96,890,036 |
| 2018-10-18 | 2018-10-15 | 1.900 | 50,994,756 | +0 | 3.12% | 96,890,036 |
| 2018-10-16 | 2018-10-12 | 1.900 | 50,994,756 | +0 | 3.12% | 96,890,036 |
| 2018-10-15 | 2018-10-11 | 1.900 | 50,994,756 | +0 | 3.12% | 96,890,036 |
| 2018-10-12 | 2018-10-10 | 1.910 | 50,994,756 | +0 | 3.12% | 97,399,984 |
| 2018-10-11 | 2018-10-09 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2018-10-10 | 2018-10-08 | 1.900 | 50,994,756 | +0 | 3.12% | 96,890,036 |
| 2018-10-09 | 2018-10-05 | 1.930 | 50,994,756 | +0 | 3.12% | 98,419,879 |
| 2018-10-08 | 2018-10-04 | 1.930 | 50,994,756 | +0 | 3.12% | 98,419,879 |
| 2018-10-05 | 2018-10-03 | 1.940 | 50,994,756 | +0 | 3.12% | 98,929,827 |
| 2018-10-04 | 2018-10-02 | 1.940 | 50,994,756 | +0 | 3.12% | 98,929,827 |
| 2018-10-03 | 2018-09-28 | 1.930 | 50,994,756 | +0 | 3.12% | 98,419,879 |
| 2018-10-02 | 2018-09-27 | 1.980 | 50,994,756 | +0 | 3.12% | 100,969,617 |
| 2018-09-28 | 2018-09-26 | 1.960 | 50,994,756 | +0 | 3.12% | 99,949,722 |
| 2018-09-27 | 2018-09-24 | 1.960 | 50,994,756 | +0 | 3.12% | 99,949,722 |
| 2018-09-26 | 2018-09-21 | 1.970 | 50,994,756 | +0 | 3.12% | 100,459,669 |
| 2018-09-24 | 2018-09-20 | 1.970 | 50,994,756 | +0 | 3.12% | 100,459,669 |
| 2018-09-21 | 2018-09-19 | 1.980 | 50,994,756 | +0 | 3.12% | 100,969,617 |
| 2018-09-20 | 2018-09-18 | 1.970 | 50,994,756 | +0 | 3.12% | 100,459,669 |
| 2018-09-19 | 2018-09-17 | 1.960 | 50,994,756 | +0 | 3.12% | 99,949,722 |
| 2018-09-18 | 2018-09-14 | 1.980 | 50,994,756 | +0 | 3.12% | 100,969,617 |
| 2018-09-17 | 2018-09-13 | 1.970 | 50,994,756 | +0 | 3.12% | 100,459,669 |
| 2018-09-14 | 2018-09-12 | 1.970 | 50,994,756 | +0 | 3.12% | 100,459,669 |
| 2018-09-13 | 2018-09-11 | 1.970 | 50,994,756 | +0 | 3.12% | 100,459,669 |
| 2018-09-12 | 2018-09-10 | 1.930 | 50,994,756 | +0 | 3.12% | 98,419,879 |
| 2018-09-11 | 2018-09-07 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2018-09-10 | 2018-09-06 | 1.980 | 50,994,756 | +0 | 3.12% | 100,969,617 |
| 2018-09-07 | 2018-09-05 | 1.970 | 50,994,756 | +0 | 3.12% | 100,459,669 |
| 2018-09-06 | 2018-09-04 | 1.980 | 50,994,756 | +0 | 3.12% | 100,969,617 |
| 2018-09-05 | 2018-09-03 | 1.970 | 50,994,756 | +0 | 3.12% | 100,459,669 |
| 2018-09-04 | 2018-08-31 | 1.970 | 50,994,756 | +0 | 3.12% | 100,459,669 |
| 2018-09-03 | 2018-08-30 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2018-08-31 | 2018-08-29 | 1.990 | 50,994,756 | +0 | 3.12% | 101,479,564 |
| 2018-08-30 | 2018-08-28 | 1.990 | 50,994,756 | +0 | 3.12% | 101,479,564 |
| 2018-08-29 | 2018-08-27 | 1.990 | 50,994,756 | +0 | 3.12% | 101,479,564 |
| 2018-08-28 | 2018-08-24 | 1.980 | 50,994,756 | +0 | 3.12% | 100,969,617 |
| 2018-08-27 | 2018-08-23 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2018-08-24 | 2018-08-22 | 1.990 | 50,994,756 | +0 | 3.12% | 101,479,564 |
| 2018-08-23 | 2018-08-21 | 1.990 | 50,994,756 | +0 | 3.12% | 101,479,564 |
| 2018-08-22 | 2018-08-20 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2018-08-21 | 2018-08-17 | 1.980 | 50,994,756 | +0 | 3.12% | 100,969,617 |
| 2018-08-20 | 2018-08-16 | 1.980 | 50,994,756 | +0 | 3.12% | 100,969,617 |
| 2018-08-17 | 2018-08-15 | 1.990 | 50,994,756 | +0 | 3.12% | 101,479,564 |
| 2018-08-16 | 2018-08-14 | 1.990 | 50,994,756 | +0 | 3.12% | 101,479,564 |
| 2018-08-15 | 2018-08-13 | 1.990 | 50,994,756 | +0 | 3.12% | 101,479,564 |
| 2018-08-14 | 2018-08-10 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2018-08-13 | 2018-08-09 | 1.990 | 50,994,756 | +0 | 3.12% | 101,479,564 |
| 2018-08-10 | 2018-08-08 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2018-08-09 | 2018-08-07 | 1.970 | 50,994,756 | +0 | 3.12% | 100,459,669 |
| 2018-08-08 | 2018-08-06 | 2.010 | 50,994,756 | +0 | 3.12% | 102,499,460 |
| 2018-08-07 | 2018-08-03 | 1.990 | 50,994,756 | +0 | 3.12% | 101,479,564 |
| 2018-08-06 | 2018-08-02 | 1.990 | 50,994,756 | +0 | 3.12% | 101,479,564 |
| 2018-08-03 | 2018-08-01 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2018-08-02 | 2018-07-31 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2018-08-01 | 2018-07-30 | 1.990 | 50,994,756 | +0 | 3.12% | 101,479,564 |
| 2018-07-31 | 2018-07-27 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2018-07-30 | 2018-07-26 | 2.020 | 50,994,756 | +0 | 3.12% | 103,009,407 |
| 2018-07-27 | 2018-07-25 | 1.990 | 50,994,756 | +0 | 3.12% | 101,479,564 |
| 2018-07-26 | 2018-07-24 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2018-07-25 | 2018-07-23 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2018-07-24 | 2018-07-20 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2018-07-23 | 2018-07-19 | 2.010 | 50,994,756 | +0 | 3.12% | 102,499,460 |
| 2018-07-20 | 2018-07-18 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2018-07-19 | 2018-07-17 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2018-07-18 | 2018-07-16 | 1.990 | 50,994,756 | +0 | 3.12% | 101,479,564 |
| 2018-07-17 | 2018-07-13 | 1.990 | 50,994,756 | +0 | 3.12% | 101,479,564 |
| 2018-07-16 | 2018-07-12 | 2.010 | 50,994,756 | +0 | 3.12% | 102,499,460 |
| 2018-07-13 | 2018-07-11 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2018-07-12 | 2018-07-10 | 2.010 | 50,994,756 | +0 | 3.12% | 102,499,460 |
| 2018-07-11 | 2018-07-09 | 2.030 | 50,994,756 | +0 | 3.12% | 103,519,355 |
| 2018-07-10 | 2018-07-06 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2018-07-09 | 2018-07-05 | 2.020 | 50,994,756 | +0 | 3.12% | 103,009,407 |
| 2018-07-06 | 2018-07-04 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2018-07-05 | 2018-07-03 | 2.020 | 50,994,756 | +0 | 3.12% | 103,009,407 |
| 2018-07-04 | 2018-06-29 | 2.030 | 50,994,756 | +0 | 3.12% | 103,519,355 |
| 2018-07-03 | 2018-06-28 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2018-06-29 | 2018-06-27 | 1.990 | 50,994,756 | +0 | 3.12% | 101,479,564 |
| 2018-06-28 | 2018-06-26 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2018-06-27 | 2018-06-25 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2018-06-26 | 2018-06-22 | 2.010 | 50,994,756 | +0 | 3.12% | 102,499,460 |
| 2018-06-25 | 2018-06-21 | 2.010 | 50,994,756 | +0 | 3.12% | 102,499,460 |
| 2018-06-22 | 2018-06-20 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2018-06-21 | 2018-06-19 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2018-06-20 | 2018-06-15 | 2.020 | 50,994,756 | +0 | 3.12% | 103,009,407 |
| 2018-06-19 | 2018-06-14 | 2.030 | 50,994,756 | +0 | 3.12% | 103,519,355 |
| 2018-06-15 | 2018-06-13 | 2.020 | 50,994,756 | +0 | 3.12% | 103,009,407 |
| 2018-06-14 | 2018-06-12 | 2.030 | 50,994,756 | +0 | 3.12% | 103,519,355 |
| 2018-06-13 | 2018-06-11 | 2.030 | 50,994,756 | +0 | 3.12% | 103,519,355 |
| 2018-06-12 | 2018-06-08 | 2.020 | 50,994,756 | +0 | 3.12% | 103,009,407 |
| 2018-06-11 | 2018-06-07 | 2.030 | 50,994,756 | +0 | 3.12% | 103,519,355 |
| 2018-06-08 | 2018-06-06 | 2.030 | 50,994,756 | +0 | 3.12% | 103,519,355 |
| 2018-06-07 | 2018-06-05 | 2.010 | 50,994,756 | +0 | 3.12% | 102,499,460 |
| 2018-06-06 | 2018-06-04 | 2.020 | 50,994,756 | +0 | 3.12% | 103,009,407 |
| 2018-06-05 | 2018-06-01 | 2.020 | 50,994,756 | +0 | 3.12% | 103,009,407 |
| 2018-06-04 | 2018-05-31 | 2.020 | 50,994,756 | +0 | 3.12% | 103,009,407 |
| 2018-06-01 | 2018-05-30 | 2.010 | 50,994,756 | +0 | 3.12% | 102,499,460 |
| 2018-05-31 | 2018-05-29 | 2.030 | 50,994,756 | +0 | 3.12% | 103,519,355 |
| 2018-05-30 | 2018-05-28 | 2.050 | 50,994,756 | +0 | 3.12% | 104,539,250 |
| 2018-05-29 | 2018-05-25 | 2.070 | 50,994,756 | +0 | 3.12% | 105,559,145 |
| 2018-05-28 | 2018-05-24 | 1.990 | 50,994,756 | +0 | 3.12% | 101,479,564 |
| 2018-05-25 | 2018-05-23 | 2.020 | 50,994,756 | +0 | 3.12% | 103,009,407 |
| 2018-05-24 | 2018-05-21 | 2.010 | 50,994,756 | +0 | 3.12% | 102,499,460 |
| 2018-05-23 | 2018-05-18 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2018-05-21 | 2018-05-17 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2018-05-18 | 2018-05-16 | 2.020 | 50,994,756 | +0 | 3.12% | 103,009,407 |
| 2018-05-17 | 2018-05-15 | 1.990 | 50,994,756 | +0 | 3.12% | 101,479,564 |
| 2018-05-16 | 2018-05-14 | 1.990 | 50,994,756 | +0 | 3.12% | 101,479,564 |
| 2018-05-15 | 2018-05-11 | 1.970 | 50,994,756 | +0 | 3.12% | 100,459,669 |
| 2018-05-14 | 2018-05-10 | 1.950 | 50,994,756 | +0 | 3.12% | 99,439,774 |
| 2018-05-11 | 2018-05-09 | 1.950 | 50,994,756 | +0 | 3.12% | 99,439,774 |
| 2018-05-10 | 2018-05-08 | 1.960 | 50,994,756 | +0 | 3.12% | 99,949,722 |
| 2018-05-09 | 2018-05-07 | 1.990 | 50,994,756 | +0 | 3.12% | 101,479,564 |
| 2018-05-08 | 2018-05-04 | 1.970 | 50,994,756 | +0 | 3.12% | 100,459,669 |
| 2018-05-07 | 2018-05-03 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2018-05-04 | 2018-05-02 | 1.950 | 50,994,756 | +0 | 3.12% | 99,439,774 |
| 2018-05-03 | 2018-04-30 | 1.950 | 50,994,756 | +0 | 3.12% | 99,439,774 |
| 2018-05-02 | 2018-04-27 | 1.960 | 50,994,756 | +0 | 3.12% | 99,949,722 |
| 2018-04-30 | 2018-04-26 | 1.940 | 50,994,756 | +0 | 3.12% | 98,929,827 |
| 2018-04-27 | 2018-04-25 | 1.940 | 50,994,756 | +0 | 3.12% | 98,929,827 |
| 2018-04-26 | 2018-04-24 | 1.950 | 50,994,756 | +0 | 3.12% | 99,439,774 |
| 2018-04-25 | 2018-04-23 | 1.960 | 50,994,756 | +0 | 3.12% | 99,949,722 |
| 2018-04-24 | 2018-04-20 | 1.950 | 50,994,756 | +0 | 3.12% | 99,439,774 |
| 2018-04-23 | 2018-04-19 | 1.960 | 50,994,756 | +0 | 3.12% | 99,949,722 |
| 2018-04-20 | 2018-04-18 | 1.960 | 50,994,756 | +0 | 3.12% | 99,949,722 |
| 2018-04-19 | 2018-04-17 | 1.960 | 50,994,756 | +0 | 3.12% | 99,949,722 |
| 2018-04-18 | 2018-04-16 | 1.950 | 50,994,756 | +0 | 3.12% | 99,439,774 |
| 2018-04-17 | 2018-04-13 | 1.960 | 50,994,756 | +0 | 3.12% | 99,949,722 |
| 2018-04-16 | 2018-04-12 | 1.950 | 50,994,756 | +0 | 3.12% | 99,439,774 |
| 2018-04-13 | 2018-04-11 | 1.950 | 50,994,756 | +0 | 3.12% | 99,439,774 |
| 2018-04-12 | 2018-04-10 | 1.950 | 50,994,756 | +0 | 3.12% | 99,439,774 |
| 2018-04-11 | 2018-04-09 | 1.940 | 50,994,756 | +0 | 3.12% | 98,929,827 |
| 2018-04-10 | 2018-04-06 | 1.950 | 50,994,756 | +0 | 3.12% | 99,439,774 |
| 2018-04-09 | 2018-04-04 | 1.930 | 50,994,756 | +0 | 3.12% | 98,419,879 |
| 2018-04-06 | 2018-04-03 | 1.940 | 50,994,756 | +0 | 3.12% | 98,929,827 |
| 2018-04-04 | 2018-03-29 | 1.950 | 50,994,756 | +0 | 3.12% | 99,439,774 |
| 2018-04-03 | 2018-03-28 | 1.950 | 50,994,756 | +0 | 3.12% | 99,439,774 |
| 2018-03-29 | 2018-03-27 | 1.950 | 50,994,756 | +0 | 3.12% | 99,439,774 |
| 2018-03-28 | 2018-03-26 | 1.930 | 50,994,756 | +0 | 3.12% | 98,419,879 |
| 2018-03-27 | 2018-03-23 | 1.920 | 50,994,756 | +0 | 3.12% | 97,909,932 |
| 2018-03-26 | 2018-03-22 | 1.950 | 50,994,756 | +0 | 3.12% | 99,439,774 |
| 2018-03-23 | 2018-03-21 | 1.970 | 50,994,756 | +0 | 3.12% | 100,459,669 |
| 2018-03-22 | 2018-03-20 | 1.970 | 50,994,756 | +0 | 3.12% | 100,459,669 |
| 2018-03-21 | 2018-03-19 | 1.970 | 50,994,756 | +0 | 3.12% | 100,459,669 |
| 2018-03-20 | 2018-03-16 | 1.970 | 50,994,756 | +0 | 3.12% | 100,459,669 |
| 2018-03-19 | 2018-03-15 | 1.920 | 50,994,756 | +0 | 3.12% | 97,909,932 |
| 2018-03-16 | 2018-03-14 | 1.950 | 50,994,756 | +0 | 3.12% | 99,439,774 |
| 2018-03-15 | 2018-03-13 | 1.940 | 50,994,756 | +0 | 3.12% | 98,929,827 |
| 2018-03-14 | 2018-03-12 | 1.930 | 50,994,756 | +0 | 3.12% | 98,419,879 |
| 2018-03-13 | 2018-03-09 | 1.930 | 50,994,756 | +0 | 3.12% | 98,419,879 |
| 2018-03-12 | 2018-03-08 | 1.970 | 50,994,756 | +0 | 3.12% | 100,459,669 |
| 2018-03-09 | 2018-03-07 | 1.950 | 50,994,756 | +0 | 3.12% | 99,439,774 |
| 2018-03-08 | 2018-03-06 | 1.980 | 50,994,756 | +0 | 3.12% | 100,969,617 |
| 2018-03-07 | 2018-03-05 | 1.990 | 50,994,756 | +0 | 3.12% | 101,479,564 |
| 2018-03-06 | 2018-03-02 | 1.960 | 50,994,756 | +0 | 3.12% | 99,949,722 |
| 2018-03-05 | 2018-03-01 | 1.970 | 50,994,756 | +0 | 3.12% | 100,459,669 |
| 2018-03-02 | 2018-02-28 | 1.960 | 50,994,756 | +0 | 3.12% | 99,949,722 |
| 2018-03-01 | 2018-02-27 | 1.980 | 50,994,756 | +0 | 3.12% | 100,969,617 |
| 2018-02-28 | 2018-02-26 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2018-02-27 | 2018-02-23 | 1.990 | 50,994,756 | +0 | 3.12% | 101,479,564 |
| 2018-02-26 | 2018-02-22 | 1.970 | 50,994,756 | +0 | 3.12% | 100,459,669 |
| 2018-02-23 | 2018-02-21 | 1.950 | 50,994,756 | +0 | 3.12% | 99,439,774 |
| 2018-02-22 | 2018-02-20 | 1.960 | 50,994,756 | +0 | 3.12% | 99,949,722 |
| 2018-02-21 | 2018-02-15 | 1.970 | 50,994,756 | +0 | 3.12% | 100,459,669 |
| 2018-02-20 | 2018-02-13 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2018-02-14 | 2018-02-12 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2018-02-13 | 2018-02-09 | 1.990 | 50,994,756 | +0 | 3.12% | 101,479,564 |
| 2018-02-12 | 2018-02-08 | 2.050 | 50,994,756 | +0 | 3.12% | 104,539,250 |
| 2018-02-09 | 2018-02-07 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2018-02-08 | 2018-02-06 | 2.020 | 50,994,756 | +0 | 3.12% | 103,009,407 |
| 2018-02-07 | 2018-02-05 | 2.070 | 50,994,756 | +0 | 3.12% | 105,559,145 |
| 2018-02-06 | 2018-02-02 | 2.100 | 50,994,756 | +0 | 3.12% | 107,088,988 |
| 2018-02-05 | 2018-02-01 | 2.120 | 50,994,756 | +0 | 3.12% | 108,108,883 |
| 2018-02-02 | 2018-01-31 | 2.100 | 50,994,756 | +0 | 3.12% | 107,088,988 |
| 2018-02-01 | 2018-01-30 | 2.060 | 50,994,756 | +0 | 3.12% | 105,049,197 |
| 2018-01-31 | 2018-01-29 | 2.010 | 50,994,756 | +0 | 3.12% | 102,499,460 |
| 2018-01-30 | 2018-01-26 | 2.030 | 50,994,756 | +0 | 3.12% | 103,519,355 |
| 2018-01-29 | 2018-01-25 | 2.040 | 50,994,756 | +0 | 3.12% | 104,029,302 |
| 2018-01-26 | 2018-01-24 | 2.070 | 50,994,756 | +0 | 3.12% | 105,559,145 |
| 2018-01-25 | 2018-01-23 | 2.050 | 50,994,756 | +0 | 3.12% | 104,539,250 |
| 2018-01-24 | 2018-01-22 | 2.130 | 50,994,756 | +0 | 3.12% | 108,618,830 |
| 2018-01-23 | 2018-01-19 | 2.170 | 50,994,756 | +0 | 3.12% | 110,658,621 |
| 2018-01-22 | 2018-01-18 | 2.110 | 50,994,756 | +0 | 3.12% | 107,598,935 |
| 2018-01-19 | 2018-01-17 | 2.090 | 50,994,756 | +0 | 3.12% | 106,579,040 |
| 2018-01-18 | 2018-01-16 | 2.100 | 50,994,756 | +0 | 3.12% | 107,088,988 |
| 2018-01-17 | 2018-01-15 | 2.050 | 50,994,756 | +0 | 3.12% | 104,539,250 |
| 2018-01-16 | 2018-01-12 | 2.030 | 50,994,756 | +0 | 3.12% | 103,519,355 |
| 2018-01-15 | 2018-01-11 | 2.020 | 50,994,756 | +0 | 3.12% | 103,009,407 |
| 2018-01-12 | 2018-01-10 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2018-01-11 | 2018-01-09 | 1.990 | 50,994,756 | +0 | 3.12% | 101,479,564 |
| 2018-01-10 | 2018-01-08 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2018-01-09 | 2018-01-05 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2018-01-08 | 2018-01-04 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2018-01-05 | 2018-01-03 | 1.920 | 50,994,756 | +0 | 3.12% | 97,909,932 |
| 2018-01-04 | 2018-01-02 | 1.990 | 50,994,756 | +0 | 3.12% | 101,479,564 |
| 2018-01-03 | 2017-12-29 | 1.980 | 50,994,756 | +0 | 3.12% | 100,969,617 |
| 2018-01-02 | 2017-12-28 | 1.920 | 50,994,756 | +0 | 3.12% | 97,909,932 |
| 2017-12-29 | 2017-12-27 | 1.940 | 50,994,756 | +0 | 3.12% | 98,929,827 |
| 2017-12-28 | 2017-12-22 | 1.930 | 50,994,756 | +0 | 3.12% | 98,419,879 |
| 2017-12-27 | 2017-12-21 | 1.930 | 50,994,756 | +0 | 3.12% | 98,419,879 |
| 2017-12-22 | 2017-12-20 | 1.940 | 50,994,756 | +0 | 3.12% | 98,929,827 |
| 2017-12-21 | 2017-12-19 | 1.950 | 50,994,756 | +0 | 3.12% | 99,439,774 |
| 2017-12-20 | 2017-12-18 | 1.950 | 50,994,756 | +0 | 3.12% | 99,439,774 |
| 2017-12-19 | 2017-12-15 | 1.970 | 50,994,756 | +0 | 3.12% | 100,459,669 |
| 2017-12-18 | 2017-12-14 | 1.980 | 50,994,756 | +0 | 3.12% | 100,969,617 |
| 2017-12-15 | 2017-12-13 | 1.920 | 50,994,756 | +0 | 3.12% | 97,909,932 |
| 2017-12-14 | 2017-12-12 | 1.960 | 50,994,756 | +0 | 3.12% | 99,949,722 |
| 2017-12-13 | 2017-12-11 | 1.980 | 50,994,756 | +0 | 3.12% | 100,969,617 |
| 2017-12-12 | 2017-12-08 | 1.980 | 50,994,756 | +0 | 3.12% | 100,969,617 |
| 2017-12-11 | 2017-12-07 | 1.980 | 50,994,756 | +0 | 3.12% | 100,969,617 |
| 2017-12-08 | 2017-12-06 | 1.940 | 50,994,756 | +0 | 3.12% | 98,929,827 |
| 2017-12-07 | 2017-12-05 | 1.940 | 50,994,756 | +0 | 3.12% | 98,929,827 |
| 2017-12-06 | 2017-12-04 | 1.950 | 50,994,756 | +0 | 3.12% | 99,439,774 |
| 2017-12-05 | 2017-12-01 | 1.980 | 50,994,756 | +0 | 3.12% | 100,969,617 |
| 2017-12-04 | 2017-11-30 | 1.990 | 50,994,756 | +0 | 3.12% | 101,479,564 |
| 2017-12-01 | 2017-11-29 | 1.980 | 50,994,756 | +0 | 3.12% | 100,969,617 |
| 2017-11-30 | 2017-11-28 | 1.960 | 50,994,756 | +0 | 3.12% | 99,949,722 |
| 2017-11-29 | 2017-11-27 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2017-11-28 | 2017-11-24 | 1.980 | 50,994,756 | +0 | 3.12% | 100,969,617 |
| 2017-11-27 | 2017-11-23 | 1.970 | 50,994,756 | +0 | 3.12% | 100,459,669 |
| 2017-11-24 | 2017-11-22 | 1.960 | 50,994,756 | +0 | 3.12% | 99,949,722 |
| 2017-11-23 | 2017-11-21 | 1.940 | 50,994,756 | +0 | 3.12% | 98,929,827 |
| 2017-11-22 | 2017-11-20 | 1.950 | 50,994,756 | +0 | 3.12% | 99,439,774 |
| 2017-11-21 | 2017-11-17 | 1.960 | 50,994,756 | +0 | 3.12% | 99,949,722 |
| 2017-11-20 | 2017-11-16 | 1.990 | 50,994,756 | +0 | 3.12% | 101,479,564 |
| 2017-11-17 | 2017-11-15 | 1.950 | 50,994,756 | +0 | 3.12% | 99,439,774 |
| 2017-11-16 | 2017-11-14 | 1.960 | 50,994,756 | +0 | 3.12% | 99,949,722 |
| 2017-11-15 | 2017-11-13 | 1.960 | 50,994,756 | +0 | 3.12% | 99,949,722 |
| 2017-11-14 | 2017-11-10 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2017-11-13 | 2017-11-09 | 1.910 | 50,994,756 | +0 | 3.12% | 97,399,984 |
| 2017-11-10 | 2017-11-08 | 1.930 | 50,994,756 | +0 | 3.12% | 98,419,879 |
| 2017-11-09 | 2017-11-07 | 1.930 | 50,994,756 | +0 | 3.12% | 98,419,879 |
| 2017-11-08 | 2017-11-06 | 1.930 | 50,994,756 | +0 | 3.12% | 98,419,879 |
| 2017-11-07 | 2017-11-03 | 1.950 | 50,994,756 | +0 | 3.12% | 99,439,774 |
| 2017-11-06 | 2017-11-02 | 1.920 | 50,994,756 | +0 | 3.12% | 97,909,932 |
| 2017-11-03 | 2017-11-01 | 1.950 | 50,994,756 | +0 | 3.12% | 99,439,774 |
| 2017-11-02 | 2017-10-31 | 1.940 | 50,994,756 | +0 | 3.12% | 98,929,827 |
| 2017-11-01 | 2017-10-30 | 1.980 | 50,994,756 | +0 | 3.12% | 100,969,617 |
| 2017-10-31 | 2017-10-27 | 1.990 | 50,994,756 | +0 | 3.12% | 101,479,564 |
| 2017-10-30 | 2017-10-26 | 1.990 | 50,994,756 | +0 | 3.12% | 101,479,564 |
| 2017-10-27 | 2017-10-25 | 1.980 | 50,994,756 | +0 | 3.12% | 100,969,617 |
| 2017-10-26 | 2017-10-24 | 1.970 | 50,994,756 | +0 | 3.12% | 100,459,669 |
| 2017-10-25 | 2017-10-23 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2017-10-24 | 2017-10-20 | 1.980 | 50,994,756 | +0 | 3.12% | 100,969,617 |
| 2017-10-23 | 2017-10-19 | 1.990 | 50,994,756 | +0 | 3.12% | 101,479,564 |
| 2017-10-20 | 2017-10-18 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2017-10-19 | 2017-10-17 | 1.970 | 50,994,756 | +0 | 3.12% | 100,459,669 |
| 2017-10-18 | 2017-10-16 | 1.970 | 50,994,756 | +0 | 3.12% | 100,459,669 |
| 2017-10-17 | 2017-10-13 | 1.990 | 50,994,756 | +0 | 3.12% | 101,479,564 |
| 2017-10-16 | 2017-10-12 | 1.980 | 50,994,756 | +0 | 3.12% | 100,969,617 |
| 2017-10-13 | 2017-10-11 | 1.990 | 50,994,756 | +0 | 3.12% | 101,479,564 |
| 2017-10-12 | 2017-10-10 | 1.990 | 50,994,756 | +0 | 3.12% | 101,479,564 |
| 2017-10-11 | 2017-10-09 | 1.980 | 50,994,756 | +0 | 3.12% | 100,969,617 |
| 2017-10-10 | 2017-10-06 | 1.980 | 50,994,756 | +0 | 3.12% | 100,969,617 |
| 2017-10-09 | 2017-10-04 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2017-10-06 | 2017-10-03 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2017-10-04 | 2017-09-29 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2017-10-03 | 2017-09-28 | 2.040 | 50,994,756 | +0 | 3.12% | 104,029,302 |
| 2017-09-29 | 2017-09-27 | 2.040 | 50,994,756 | +0 | 3.12% | 104,029,302 |
| 2017-09-28 | 2017-09-26 | 2.040 | 50,994,756 | +0 | 3.12% | 104,029,302 |
| 2017-09-27 | 2017-09-25 | 2.000 | 50,994,756 | +0 | 3.12% | 101,989,512 |
| 2017-09-26 | 2017-09-22 | 2.010 | 50,994,756 | +0 | 3.12% | 102,499,460 |
| 2017-09-25 | 2017-09-21 | 1.980 | 50,994,756 | +0 | 3.12% | 100,969,617 |
| 2017-09-22 | 2017-09-20 | 1.950 | 50,994,756 | +0 | 3.12% | 99,439,774 |
| 2017-09-21 | 2017-09-19 | 2.040 | 50,994,756 | +0 | 3.12% | 104,029,302 |
| 2017-09-20 | 2017-09-18 | 2.090 | 50,994,756 | +0 | 3.12% | 106,579,040 |
| 2017-09-19 | 2017-09-15 | 2.110 | 50,994,756 | +0 | 3.12% | 107,598,935 |
| 2017-09-18 | 2017-09-14 | 2.120 | 50,994,756 | +0 | 3.12% | 108,108,883 |
| 2017-09-15 | 2017-09-13 | 2.110 | 50,994,756 | +0 | 3.12% | 107,598,935 |
| 2017-09-14 | 2017-09-12 | 2.190 | 50,994,756 | +0 | 3.12% | 111,678,516 |
| 2017-09-13 | 2017-09-11 | 2.190 | 50,994,756 | +0 | 3.12% | 111,678,516 |
| 2017-09-12 | 2017-09-08 | 2.190 | 50,994,756 | +0 | 3.12% | 111,678,516 |
| 2017-09-11 | 2017-09-07 | 2.200 | 50,994,756 | +0 | 3.12% | 112,188,463 |
| 2017-09-08 | 2017-09-06 | 2.200 | 50,994,756 | +0 | 3.12% | 112,188,463 |
| 2017-09-07 | 2017-09-05 | 2.210 | 50,994,756 | +0 | 3.12% | 112,698,411 |
| 2017-09-06 | 2017-09-04 | 2.210 | 50,994,756 | +0 | 3.12% | 112,698,411 |
| 2017-09-05 | 2017-09-01 | 2.240 | 50,994,756 | +0 | 3.12% | 114,228,253 |
| 2017-09-04 | 2017-08-31 | 2.230 | 50,994,756 | +0 | 3.12% | 113,718,306 |
| 2017-09-01 | 2017-08-30 | 2.200 | 50,994,756 | +0 | 3.12% | 112,188,463 |
| 2017-08-31 | 2017-08-29 | 2.260 | 50,994,756 | +0 | 3.12% | 115,248,149 |
| 2017-08-30 | 2017-08-28 | 2.240 | 50,994,756 | +0 | 3.12% | 114,228,253 |
| 2017-08-29 | 2017-08-25 | 2.230 | 50,994,756 | +0 | 3.12% | 113,718,306 |
| 2017-08-28 | 2017-08-24 | 2.260 | 50,994,756 | +0 | 3.12% | 115,248,149 |
| 2017-08-25 | 2017-08-22 | 2.300 | 50,994,756 | +0 | 3.12% | 117,287,939 |
| 2017-08-24 | 2017-08-21 | 2.290 | 50,994,756 | +0 | 3.12% | 116,777,991 |
| 2017-08-22 | 2017-08-18 | 2.270 | 50,994,756 | +0 | 3.12% | 115,758,096 |
| 2017-08-21 | 2017-08-17 | 2.290 | 50,994,756 | +0 | 3.12% | 116,777,991 |
| 2017-08-18 | 2017-08-16 | 2.220 | 50,994,756 | +0 | 3.12% | 113,208,358 |
| 2017-08-17 | 2017-08-15 | 2.290 | 50,994,756 | +0 | 3.12% | 116,777,991 |
| 2017-08-16 | 2017-08-14 | 2.280 | 50,994,756 | +0 | 3.12% | 116,268,044 |
| 2017-08-15 | 2017-08-11 | 2.260 | 50,994,756 | +0 | 3.12% | 115,248,149 |
| 2017-08-14 | 2017-08-10 | 2.300 | 50,994,756 | +0 | 3.12% | 117,287,939 |
| 2017-08-11 | 2017-08-09 | 2.330 | 50,994,756 | +0 | 3.12% | 118,817,781 |
| 2017-08-10 | 2017-08-08 | 2.290 | 50,994,756 | +0 | 3.12% | 116,777,991 |
| 2017-08-09 | 2017-08-07 | 2.310 | 50,994,756 | +0 | 3.12% | 117,797,886 |
| 2017-08-08 | 2017-08-04 | 2.180 | 50,994,756 | +0 | 3.12% | 111,168,568 |
| 2017-08-07 | 2017-08-03 | 2.190 | 50,994,756 | +0 | 3.12% | 111,678,516 |
| 2017-08-04 | 2017-08-02 | 2.230 | 50,994,756 | +0 | 3.12% | 113,718,306 |
| 2017-08-03 | 2017-08-01 | 2.210 | 50,994,756 | +50,994,756 | 3.12% | 112,698,411 |
| 2013-12-02 | 2013-11-28 | 3.080 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy