History of CCASS shareholding
Participant: GARY CHENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-10-13 | 2025-10-09 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-10-10 | 2025-10-08 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-10-09 | 2025-10-06 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-10-08 | 2025-10-03 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-10-06 | 2025-10-02 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-10-03 | 2025-09-30 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-10-02 | 2025-09-29 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-09-30 | 2025-09-26 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-09-29 | 2025-09-25 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-09-26 | 2025-09-24 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-09-25 | 2025-09-23 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-09-24 | 2025-09-22 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-09-23 | 2025-09-19 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-09-22 | 2025-09-18 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-09-19 | 2025-09-17 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-09-18 | 2025-09-16 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-09-17 | 2025-09-15 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-09-16 | 2025-09-12 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-09-15 | 2025-09-11 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-09-12 | 2025-09-10 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-09-11 | 2025-09-09 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-09-10 | 2025-09-08 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-09-09 | 2025-09-05 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-09-08 | 2025-09-04 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-09-05 | 2025-09-03 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-09-04 | 2025-09-02 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-09-03 | 2025-09-01 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-09-02 | 2025-08-29 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-09-01 | 2025-08-28 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-08-29 | 2025-08-27 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-08-28 | 2025-08-26 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-08-27 | 2025-08-25 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-08-26 | 2025-08-22 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-08-25 | 2025-08-21 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-08-22 | 2025-08-20 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-08-21 | 2025-08-19 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-08-20 | 2025-08-18 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-08-19 | 2025-08-15 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-08-18 | 2025-08-14 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-15 | 2025-08-13 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-08-14 | 2025-08-12 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-08-13 | 2025-08-11 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-08-12 | 2025-08-08 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-08-11 | 2025-08-07 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-08-08 | 2025-08-06 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-07 | 2025-08-05 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-08-06 | 2025-08-04 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-08-05 | 2025-08-01 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-08-04 | 2025-07-31 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-08-01 | 2025-07-30 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-07-31 | 2025-07-29 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-07-30 | 2025-07-28 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-07-29 | 2025-07-25 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-07-28 | 2025-07-24 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-07-25 | 2025-07-23 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-07-24 | 2025-07-22 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-07-23 | 2025-07-21 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-07-22 | 2025-07-18 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-07-21 | 2025-07-17 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-07-18 | 2025-07-16 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-07-17 | 2025-07-15 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-07-16 | 2025-07-14 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-07-15 | 2025-07-11 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-07-14 | 2025-07-10 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-07-11 | 2025-07-09 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-07-10 | 2025-07-08 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-07-09 | 2025-07-07 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-07-08 | 2025-07-04 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-07-07 | 2025-07-03 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-07-04 | 2025-07-02 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-07-03 | 2025-06-30 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-07-02 | 2025-06-27 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-06-30 | 2025-06-26 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-06-27 | 2025-06-25 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-06-26 | 2025-06-24 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-06-25 | 2025-06-23 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-24 | 2025-06-20 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-06-23 | 2025-06-19 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-06-20 | 2025-06-18 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-06-19 | 2025-06-17 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-06-18 | 2025-06-16 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-06-17 | 2025-06-13 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-06-16 | 2025-06-12 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-06-13 | 2025-06-11 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-06-12 | 2025-06-10 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-06-11 | 2025-06-09 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-06-10 | 2025-06-06 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-06-09 | 2025-06-05 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-06-06 | 2025-06-04 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-06-05 | 2025-06-03 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-06-04 | 2025-06-02 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-06-03 | 2025-05-30 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-06-02 | 2025-05-29 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-05-30 | 2025-05-28 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-05-29 | 2025-05-27 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-05-28 | 2025-05-26 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-05-27 | 2025-05-23 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-05-26 | 2025-05-22 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-05-23 | 2025-05-21 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-05-22 | 2025-05-20 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-05-21 | 2025-05-19 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-05-20 | 2025-05-16 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-05-19 | 2025-05-15 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-05-16 | 2025-05-14 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-05-15 | 2025-05-13 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-05-14 | 2025-05-12 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-05-13 | 2025-05-09 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-05-12 | 2025-05-08 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-05-09 | 2025-05-07 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-05-08 | 2025-05-06 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-05-07 | 2025-05-02 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-05-06 | 2025-04-30 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-05-02 | 2025-04-29 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-04-30 | 2025-04-28 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-04-29 | 2025-04-25 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-04-28 | 2025-04-24 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-04-25 | 2025-04-23 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-04-24 | 2025-04-22 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-04-23 | 2025-04-17 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-04-22 | 2025-04-16 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-04-17 | 2025-04-15 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-04-16 | 2025-04-14 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-04-15 | 2025-04-11 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-04-14 | 2025-04-10 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-04-11 | 2025-04-09 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-04-10 | 2025-04-08 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-09 | 2025-04-07 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-04-08 | 2025-04-03 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-04-07 | 2025-04-02 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-04-03 | 2025-04-01 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-04-02 | 2025-03-31 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-04-01 | 2025-03-28 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-03-31 | 2025-03-27 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-03-28 | 2025-03-26 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-03-27 | 2025-03-25 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-03-26 | 2025-03-24 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-03-25 | 2025-03-21 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2025-03-24 | 2025-03-20 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2025-03-21 | 2025-03-19 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2025-03-20 | 2025-03-18 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2025-03-19 | 2025-03-17 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-03-18 | 2025-03-14 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-03-17 | 2025-03-13 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-03-14 | 2025-03-12 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-03-13 | 2025-03-11 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-03-12 | 2025-03-10 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2025-03-11 | 2025-03-07 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2025-03-10 | 2025-03-06 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2025-03-07 | 2025-03-05 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2025-03-06 | 2025-03-04 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2025-03-05 | 2025-03-03 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2025-03-04 | 2025-02-28 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2025-03-03 | 2025-02-27 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2025-02-28 | 2025-02-26 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2025-02-27 | 2025-02-25 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2025-02-26 | 2025-02-24 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2025-02-25 | 2025-02-21 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2025-02-24 | 2025-02-20 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2025-02-21 | 2025-02-19 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2025-02-20 | 2025-02-18 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2025-02-19 | 2025-02-17 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2025-02-18 | 2025-02-14 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2025-02-17 | 2025-02-13 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2025-02-14 | 2025-02-12 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2025-02-13 | 2025-02-11 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2025-02-12 | 2025-02-10 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2025-02-11 | 2025-02-07 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2025-02-10 | 2025-02-06 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2025-02-07 | 2025-02-05 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2025-02-06 | 2025-02-04 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2025-02-05 | 2025-02-03 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2025-02-04 | 2025-01-28 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2025-02-03 | 2025-01-24 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2025-01-27 | 2025-01-23 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2025-01-24 | 2025-01-22 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-01-23 | 2025-01-21 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-01-22 | 2025-01-20 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-01-21 | 2025-01-17 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-01-20 | 2025-01-16 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-01-17 | 2025-01-15 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-01-16 | 2025-01-14 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-01-15 | 2025-01-13 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-01-14 | 2025-01-10 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-01-13 | 2025-01-09 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-01-10 | 2025-01-08 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-01-09 | 2025-01-07 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-01-08 | 2025-01-06 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-01-07 | 2025-01-03 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-01-06 | 2025-01-02 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-01-03 | 2024-12-31 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-01-02 | 2024-12-27 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-12-30 | 2024-12-24 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-12-27 | 2024-12-20 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-12-23 | 2024-12-19 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-12-20 | 2024-12-18 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-12-19 | 2024-12-17 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-12-18 | 2024-12-16 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-12-17 | 2024-12-13 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-12-16 | 2024-12-12 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-12-13 | 2024-12-11 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-12-11 | 2024-12-09 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-12-10 | 2024-12-06 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-12-09 | 2024-12-05 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-12-06 | 2024-12-04 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-12-05 | 2024-12-03 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-12-04 | 2024-12-02 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-11-28 | 2024-11-26 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-11-27 | 2024-11-25 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-11-26 | 2024-11-22 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-11-25 | 2024-11-21 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-11-22 | 2024-11-20 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-11-21 | 2024-11-19 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-11-20 | 2024-11-18 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-11-19 | 2024-11-15 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-11-18 | 2024-11-14 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-11-15 | 2024-11-13 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-11-14 | 2024-11-12 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-11-13 | 2024-11-11 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-11-12 | 2024-11-08 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-11-11 | 2024-11-07 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-11-08 | 2024-11-06 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-11-07 | 2024-11-05 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-11-06 | 2024-11-04 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-11-04 | 2024-10-31 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-11-01 | 2024-10-30 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-10-31 | 2024-10-29 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-10-30 | 2024-10-28 | 0.500 | 40,000 | -17,000 | 0.00% | 20,000 |
| 2024-10-09 | 2024-10-07 | 0.490 | 57,000 | -1,000 | 0.00% | 27,930 |
| 2024-10-04 | 2024-10-02 | 0.490 | 58,000 | -19,000 | 0.00% | 28,420 |
| 2023-11-21 | 2023-11-17 | 0.720 | 77,000 | -4,000 | 0.00% | 55,440 |
| 2023-11-01 | 2023-10-30 | 0.720 | 81,000 | -3,000 | 0.00% | 58,320 |
| 2023-09-29 | 2023-09-27 | 0.730 | 84,000 | -2,000 | 0.01% | 61,320 |
| 2023-09-26 | 2023-09-22 | 0.720 | 86,000 | -5,000 | 0.01% | 61,920 |
| 2023-09-07 | 2023-09-05 | 0.700 | 91,000 | -1,000 | 0.01% | 63,700 |
| 2023-09-04 | 2023-08-30 | 0.720 | 92,000 | -7,000 | 0.01% | 66,240 |
| 2023-08-24 | 2023-08-22 | 0.660 | 99,000 | -5,000 | 0.01% | 65,340 |
| 2023-08-09 | 2023-08-07 | 0.720 | 104,000 | -8,000 | 0.01% | 74,880 |
| 2023-08-01 | 2023-07-28 | 0.710 | 112,000 | -7,000 | 0.01% | 79,520 |
| 2023-07-14 | 2023-07-12 | 0.700 | 119,000 | -2,000 | 0.01% | 83,300 |
| 2023-07-06 | 2023-07-04 | 0.730 | 121,000 | -1,000 | 0.01% | 88,330 |
| 2023-06-29 | 2023-06-27 | 0.760 | 122,000 | -3,000 | 0.01% | 92,720 |
| 2023-06-15 | 2023-06-13 | 0.780 | 125,000 | -3,000 | 0.01% | 97,500 |
| 2023-06-07 | 2023-06-05 | 0.760 | 128,000 | -2,000 | 0.01% | 97,280 |
| 2023-05-31 | 2023-05-29 | 0.730 | 130,000 | -2,000 | 0.01% | 94,900 |
| 2023-05-18 | 2023-05-16 | 0.740 | 132,000 | -4,000 | 0.01% | 97,680 |
| 2023-05-12 | 2023-05-10 | 0.780 | 136,000 | -4,000 | 0.01% | 106,080 |
| 2023-05-08 | 2023-05-04 | 0.760 | 140,000 | -2,000 | 0.01% | 106,400 |
| 2023-05-02 | 2023-04-27 | 0.780 | 142,000 | -2,000 | 0.01% | 110,760 |
| 2023-04-18 | 2023-04-14 | 0.780 | 144,000 | -2,000 | 0.01% | 112,320 |
| 2023-04-13 | 2023-04-11 | 0.750 | 146,000 | -4,000 | 0.01% | 109,500 |
| 2023-04-06 | 2023-04-03 | 0.700 | 150,000 | -2,000 | 0.01% | 105,000 |
| 2023-03-29 | 2023-03-27 | 0.740 | 152,000 | -2,000 | 0.01% | 112,480 |
| 2023-03-23 | 2023-03-21 | 0.770 | 154,000 | -6,000 | 0.01% | 118,580 |
| 2023-03-15 | 2023-03-13 | 0.730 | 160,000 | -5,000 | 0.01% | 116,800 |
| 2023-03-09 | 2023-03-07 | 0.710 | 165,000 | -4,000 | 0.01% | 117,150 |
| 2023-03-06 | 2023-03-02 | 0.690 | 169,000 | -2,000 | 0.01% | 116,610 |
| 2023-03-03 | 2023-03-01 | 0.760 | 171,000 | -1,000 | 0.01% | 129,960 |
| 2023-02-27 | 2023-02-23 | 0.740 | 172,000 | -3,000 | 0.01% | 127,280 |
| 2023-02-23 | 2023-02-21 | 0.700 | 175,000 | -4,000 | 0.01% | 122,500 |
| 2023-02-21 | 2023-02-17 | 0.680 | 179,000 | -9,000 | 0.01% | 121,720 |
| 2023-02-20 | 2023-02-16 | 0.700 | 188,000 | -1,000 | 0.01% | 131,600 |
| 2023-01-03 | 2022-12-29 | 0.800 | 189,000 | -10,000 | 0.01% | 151,200 |
| 2022-12-22 | 2022-12-20 | 1.190 | 199,000 | -6,000 | 0.01% | 236,810 |
| 2022-12-19 | 2022-12-15 | 1.200 | 205,000 | -4,000 | 0.01% | 246,000 |
| 2022-12-14 | 2022-12-12 | 1.290 | 209,000 | -6,000 | 0.01% | 269,610 |
| 2021-01-04 | 2020-12-29 | 1.350 | 215,000 | -1,000 | 0.01% | 290,250 |
| 2020-06-09 | 2020-06-05 | 1.540 | 216,000 | +40,000 | 0.01% | 332,640 |
| 2020-06-03 | 2020-06-01 | 1.540 | 176,000 | +166,000 | 0.01% | 271,040 |
| 2017-12-27 | 2017-12-21 | 1.930 | 10,000 | -300,000 | 0.00% | 19,300 |
| 2017-12-07 | 2017-12-05 | 1.940 | 310,000 | -7,000 | 0.02% | 601,400 |
| 2017-05-09 | 2017-05-05 | 2.200 | 317,000 | +10,000 | 0.02% | 697,400 |
| 2016-08-16 | 2016-08-12 | 2.950 | 307,000 | +113,000 | 0.02% | 905,650 |
| 2016-08-15 | 2016-08-11 | 2.950 | 194,000 | +144,000 | 0.01% | 572,300 |
| 2016-08-12 | 2016-08-10 | 2.950 | 50,000 | +50,000 | 0.00% | 147,500 |
| 2013-12-02 | 2013-11-28 | 3.080 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy