History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 5,902,000 | +0 | 0.36% | 1,682,070 |
| 2025-10-13 | 2025-10-09 | 0.280 | 5,902,000 | +0 | 0.36% | 1,652,560 |
| 2025-10-10 | 2025-10-08 | 0.285 | 5,902,000 | +0 | 0.36% | 1,682,070 |
| 2025-10-09 | 2025-10-06 | 0.265 | 5,902,000 | +0 | 0.36% | 1,564,030 |
| 2025-10-08 | 2025-10-03 | 0.265 | 5,902,000 | +0 | 0.36% | 1,564,030 |
| 2025-10-06 | 2025-10-02 | 0.265 | 5,902,000 | +0 | 0.36% | 1,564,030 |
| 2025-10-03 | 2025-09-30 | 0.280 | 5,902,000 | +0 | 0.36% | 1,652,560 |
| 2025-10-02 | 2025-09-29 | 0.255 | 5,902,000 | +0 | 0.36% | 1,505,010 |
| 2025-09-30 | 2025-09-26 | 0.265 | 5,902,000 | +0 | 0.36% | 1,564,030 |
| 2025-09-29 | 2025-09-25 | 0.265 | 5,902,000 | +0 | 0.36% | 1,564,030 |
| 2025-09-26 | 2025-09-24 | 0.270 | 5,902,000 | +0 | 0.36% | 1,593,540 |
| 2025-09-25 | 2025-09-23 | 0.285 | 5,902,000 | +0 | 0.36% | 1,682,070 |
| 2025-09-24 | 2025-09-22 | 0.247 | 5,902,000 | +0 | 0.36% | 1,457,794 |
| 2025-09-23 | 2025-09-19 | 0.245 | 5,902,000 | +0 | 0.36% | 1,445,990 |
| 2025-09-22 | 2025-09-18 | 0.255 | 5,902,000 | +0 | 0.36% | 1,505,010 |
| 2025-09-19 | 2025-09-17 | 0.255 | 5,902,000 | +0 | 0.36% | 1,505,010 |
| 2025-09-18 | 2025-09-16 | 0.255 | 5,902,000 | +0 | 0.36% | 1,505,010 |
| 2025-09-17 | 2025-09-15 | 0.260 | 5,902,000 | +0 | 0.36% | 1,534,520 |
| 2025-09-16 | 2025-09-12 | 0.265 | 5,902,000 | +0 | 0.36% | 1,564,030 |
| 2025-09-15 | 2025-09-11 | 0.260 | 5,902,000 | +0 | 0.36% | 1,534,520 |
| 2025-09-12 | 2025-09-10 | 0.285 | 5,902,000 | +0 | 0.36% | 1,682,070 |
| 2025-09-11 | 2025-09-09 | 0.300 | 5,902,000 | +0 | 0.36% | 1,770,600 |
| 2025-09-10 | 2025-09-08 | 0.305 | 5,902,000 | +0 | 0.36% | 1,800,110 |
| 2025-09-09 | 2025-09-05 | 0.260 | 5,902,000 | +0 | 0.36% | 1,534,520 |
| 2025-09-08 | 2025-09-04 | 0.260 | 5,902,000 | +0 | 0.36% | 1,534,520 |
| 2025-09-05 | 2025-09-03 | 0.250 | 5,902,000 | +0 | 0.36% | 1,475,500 |
| 2025-09-04 | 2025-09-02 | 0.250 | 5,902,000 | +0 | 0.36% | 1,475,500 |
| 2025-09-03 | 2025-09-01 | 0.250 | 5,902,000 | +0 | 0.36% | 1,475,500 |
| 2025-09-02 | 2025-08-29 | 0.255 | 5,902,000 | +0 | 0.36% | 1,505,010 |
| 2025-09-01 | 2025-08-28 | 0.260 | 5,902,000 | +0 | 0.36% | 1,534,520 |
| 2025-08-29 | 2025-08-27 | 0.260 | 5,902,000 | +0 | 0.36% | 1,534,520 |
| 2025-08-28 | 2025-08-26 | 0.265 | 5,902,000 | +0 | 0.36% | 1,564,030 |
| 2025-08-27 | 2025-08-25 | 0.260 | 5,902,000 | +0 | 0.36% | 1,534,520 |
| 2025-08-26 | 2025-08-22 | 0.260 | 5,902,000 | +0 | 0.36% | 1,534,520 |
| 2025-08-25 | 2025-08-21 | 0.295 | 5,902,000 | +0 | 0.36% | 1,741,090 |
| 2025-08-22 | 2025-08-20 | 0.305 | 5,902,000 | +0 | 0.36% | 1,800,110 |
| 2025-08-21 | 2025-08-19 | 0.275 | 5,902,000 | +0 | 0.36% | 1,623,050 |
| 2025-08-20 | 2025-08-18 | 0.275 | 5,902,000 | +0 | 0.36% | 1,623,050 |
| 2025-08-19 | 2025-08-15 | 0.280 | 5,902,000 | +0 | 0.36% | 1,652,560 |
| 2025-08-18 | 2025-08-14 | 0.335 | 5,902,000 | +0 | 0.36% | 1,977,170 |
| 2025-08-15 | 2025-08-13 | 0.290 | 5,902,000 | +0 | 0.36% | 1,711,580 |
| 2025-08-14 | 2025-08-12 | 0.285 | 5,902,000 | +0 | 0.36% | 1,682,070 |
| 2025-08-13 | 2025-08-11 | 0.285 | 5,902,000 | +0 | 0.36% | 1,682,070 |
| 2025-08-12 | 2025-08-08 | 0.285 | 5,902,000 | +0 | 0.36% | 1,682,070 |
| 2025-08-11 | 2025-08-07 | 0.295 | 5,902,000 | +0 | 0.36% | 1,741,090 |
| 2025-08-08 | 2025-08-06 | 0.320 | 5,902,000 | +0 | 0.36% | 1,888,640 |
| 2025-08-07 | 2025-08-05 | 0.280 | 5,902,000 | +0 | 0.36% | 1,652,560 |
| 2025-08-06 | 2025-08-04 | 0.280 | 5,902,000 | +0 | 0.36% | 1,652,560 |
| 2025-08-05 | 2025-08-01 | 0.285 | 5,902,000 | +0 | 0.36% | 1,682,070 |
| 2025-08-04 | 2025-07-31 | 0.290 | 5,902,000 | +0 | 0.36% | 1,711,580 |
| 2025-08-01 | 2025-07-30 | 0.300 | 5,902,000 | +0 | 0.36% | 1,770,600 |
| 2025-07-31 | 2025-07-29 | 0.300 | 5,902,000 | +0 | 0.36% | 1,770,600 |
| 2025-07-30 | 2025-07-28 | 0.310 | 5,902,000 | +0 | 0.36% | 1,829,620 |
| 2025-07-29 | 2025-07-25 | 0.310 | 5,902,000 | +0 | 0.36% | 1,829,620 |
| 2025-07-28 | 2025-07-24 | 0.285 | 5,902,000 | +0 | 0.36% | 1,682,070 |
| 2025-07-25 | 2025-07-23 | 0.285 | 5,902,000 | +0 | 0.36% | 1,682,070 |
| 2025-07-24 | 2025-07-22 | 0.285 | 5,902,000 | +0 | 0.36% | 1,682,070 |
| 2025-07-23 | 2025-07-21 | 0.285 | 5,902,000 | +0 | 0.36% | 1,682,070 |
| 2025-07-22 | 2025-07-18 | 0.290 | 5,902,000 | +0 | 0.36% | 1,711,580 |
| 2025-07-21 | 2025-07-17 | 0.290 | 5,902,000 | +0 | 0.36% | 1,711,580 |
| 2025-07-18 | 2025-07-16 | 0.290 | 5,902,000 | +0 | 0.36% | 1,711,580 |
| 2025-07-17 | 2025-07-15 | 0.290 | 5,902,000 | +0 | 0.36% | 1,711,580 |
| 2025-07-16 | 2025-07-14 | 0.290 | 5,902,000 | +0 | 0.36% | 1,711,580 |
| 2025-07-15 | 2025-07-11 | 0.290 | 5,902,000 | +0 | 0.36% | 1,711,580 |
| 2025-07-14 | 2025-07-10 | 0.250 | 5,902,000 | +0 | 0.36% | 1,475,500 |
| 2025-07-11 | 2025-07-09 | 0.285 | 5,902,000 | +0 | 0.36% | 1,682,070 |
| 2025-07-10 | 2025-07-08 | 0.248 | 5,902,000 | +0 | 0.36% | 1,463,696 |
| 2025-07-09 | 2025-07-07 | 0.290 | 5,902,000 | +0 | 0.36% | 1,711,580 |
| 2025-07-08 | 2025-07-04 | 0.280 | 5,902,000 | +0 | 0.36% | 1,652,560 |
| 2025-07-07 | 2025-07-03 | 0.285 | 5,902,000 | +0 | 0.36% | 1,682,070 |
| 2025-07-04 | 2025-07-02 | 0.246 | 5,902,000 | +0 | 0.36% | 1,451,892 |
| 2025-07-03 | 2025-06-30 | 0.260 | 5,902,000 | +0 | 0.36% | 1,534,520 |
| 2025-07-02 | 2025-06-27 | 0.227 | 5,902,000 | +0 | 0.36% | 1,339,754 |
| 2025-06-30 | 2025-06-26 | 0.209 | 5,902,000 | +0 | 0.36% | 1,233,518 |
| 2025-06-27 | 2025-06-25 | 0.196 | 5,902,000 | +0 | 0.36% | 1,156,792 |
| 2025-06-26 | 2025-06-24 | 0.190 | 5,902,000 | +0 | 0.36% | 1,121,380 |
| 2025-06-25 | 2025-06-23 | 0.200 | 5,902,000 | +0 | 0.36% | 1,180,400 |
| 2025-06-24 | 2025-06-20 | 0.199 | 5,902,000 | +0 | 0.36% | 1,174,498 |
| 2025-06-23 | 2025-06-19 | 0.230 | 5,902,000 | +0 | 0.36% | 1,357,460 |
| 2025-06-20 | 2025-06-18 | 0.260 | 5,902,000 | +0 | 0.36% | 1,534,520 |
| 2025-06-19 | 2025-06-17 | 0.280 | 5,902,000 | +0 | 0.36% | 1,652,560 |
| 2025-06-18 | 2025-06-16 | 0.365 | 5,902,000 | +0 | 0.36% | 2,154,230 |
| 2025-06-17 | 2025-06-13 | 0.375 | 5,902,000 | +0 | 0.36% | 2,213,250 |
| 2025-06-16 | 2025-06-12 | 0.380 | 5,902,000 | +0 | 0.36% | 2,242,760 |
| 2025-06-13 | 2025-06-11 | 0.380 | 5,902,000 | +0 | 0.36% | 2,242,760 |
| 2025-06-12 | 2025-06-10 | 0.380 | 5,902,000 | +0 | 0.36% | 2,242,760 |
| 2025-06-11 | 2025-06-09 | 0.385 | 5,902,000 | +0 | 0.36% | 2,272,270 |
| 2025-06-10 | 2025-06-06 | 0.385 | 5,902,000 | +0 | 0.36% | 2,272,270 |
| 2025-06-09 | 2025-06-05 | 0.395 | 5,902,000 | +0 | 0.36% | 2,331,290 |
| 2025-06-06 | 2025-06-04 | 0.395 | 5,902,000 | +0 | 0.36% | 2,331,290 |
| 2025-06-05 | 2025-06-03 | 0.400 | 5,902,000 | +0 | 0.36% | 2,360,800 |
| 2025-06-04 | 2025-06-02 | 0.400 | 5,902,000 | +0 | 0.36% | 2,360,800 |
| 2025-06-03 | 2025-05-30 | 0.400 | 5,902,000 | +0 | 0.36% | 2,360,800 |
| 2025-06-02 | 2025-05-29 | 0.400 | 5,902,000 | +0 | 0.36% | 2,360,800 |
| 2025-05-30 | 2025-05-28 | 0.400 | 5,902,000 | +0 | 0.36% | 2,360,800 |
| 2025-05-29 | 2025-05-27 | 0.370 | 5,902,000 | +0 | 0.36% | 2,183,740 |
| 2025-05-28 | 2025-05-26 | 0.370 | 5,902,000 | +0 | 0.36% | 2,183,740 |
| 2025-05-27 | 2025-05-23 | 0.380 | 5,902,000 | +0 | 0.36% | 2,242,760 |
| 2025-05-26 | 2025-05-22 | 0.390 | 5,902,000 | +0 | 0.36% | 2,301,780 |
| 2025-05-23 | 2025-05-21 | 0.395 | 5,902,000 | +0 | 0.36% | 2,331,290 |
| 2025-05-22 | 2025-05-20 | 0.395 | 5,902,000 | +0 | 0.36% | 2,331,290 |
| 2025-05-21 | 2025-05-19 | 0.395 | 5,902,000 | +0 | 0.36% | 2,331,290 |
| 2025-05-20 | 2025-05-16 | 0.350 | 5,902,000 | +0 | 0.36% | 2,065,700 |
| 2025-05-19 | 2025-05-15 | 0.355 | 5,902,000 | +0 | 0.36% | 2,095,210 |
| 2025-05-16 | 2025-05-14 | 0.360 | 5,902,000 | +0 | 0.36% | 2,124,720 |
| 2025-05-15 | 2025-05-13 | 0.370 | 5,902,000 | +0 | 0.36% | 2,183,740 |
| 2025-05-14 | 2025-05-12 | 0.380 | 5,902,000 | +0 | 0.36% | 2,242,760 |
| 2025-05-13 | 2025-05-09 | 0.400 | 5,902,000 | +0 | 0.36% | 2,360,800 |
| 2025-05-12 | 2025-05-08 | 0.465 | 5,902,000 | +0 | 0.36% | 2,744,430 |
| 2025-05-09 | 2025-05-07 | 0.475 | 5,902,000 | +0 | 0.36% | 2,803,450 |
| 2025-05-08 | 2025-05-06 | 0.485 | 5,902,000 | +0 | 0.36% | 2,862,470 |
| 2025-05-07 | 2025-05-02 | 0.485 | 5,902,000 | +0 | 0.36% | 2,862,470 |
| 2025-05-06 | 2025-04-30 | 0.490 | 5,902,000 | +0 | 0.36% | 2,891,980 |
| 2025-05-02 | 2025-04-29 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2025-04-30 | 2025-04-28 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2025-04-29 | 2025-04-25 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2025-04-28 | 2025-04-24 | 0.470 | 5,902,000 | +0 | 0.36% | 2,773,940 |
| 2025-04-25 | 2025-04-23 | 0.470 | 5,902,000 | +0 | 0.36% | 2,773,940 |
| 2025-04-24 | 2025-04-22 | 0.470 | 5,902,000 | +0 | 0.36% | 2,773,940 |
| 2025-04-23 | 2025-04-17 | 0.475 | 5,902,000 | +0 | 0.36% | 2,803,450 |
| 2025-04-22 | 2025-04-16 | 0.480 | 5,902,000 | +0 | 0.36% | 2,832,960 |
| 2025-04-17 | 2025-04-15 | 0.480 | 5,902,000 | +0 | 0.36% | 2,832,960 |
| 2025-04-16 | 2025-04-14 | 0.480 | 5,902,000 | +0 | 0.36% | 2,832,960 |
| 2025-04-15 | 2025-04-11 | 0.480 | 5,902,000 | +0 | 0.36% | 2,832,960 |
| 2025-04-14 | 2025-04-10 | 0.470 | 5,902,000 | +0 | 0.36% | 2,773,940 |
| 2025-04-11 | 2025-04-09 | 0.480 | 5,902,000 | +0 | 0.36% | 2,832,960 |
| 2025-04-10 | 2025-04-08 | 0.400 | 5,902,000 | +0 | 0.36% | 2,360,800 |
| 2025-04-09 | 2025-04-07 | 0.405 | 5,902,000 | +0 | 0.36% | 2,390,310 |
| 2025-04-08 | 2025-04-03 | 0.415 | 5,902,000 | +0 | 0.36% | 2,449,330 |
| 2025-04-07 | 2025-04-02 | 0.415 | 5,902,000 | +0 | 0.36% | 2,449,330 |
| 2025-04-03 | 2025-04-01 | 0.440 | 5,902,000 | +0 | 0.36% | 2,596,880 |
| 2025-04-02 | 2025-03-31 | 0.440 | 5,902,000 | +0 | 0.36% | 2,596,880 |
| 2025-04-01 | 2025-03-28 | 0.445 | 5,902,000 | +0 | 0.36% | 2,626,390 |
| 2025-03-31 | 2025-03-27 | 0.445 | 5,902,000 | +0 | 0.36% | 2,626,390 |
| 2025-03-28 | 2025-03-26 | 0.445 | 5,902,000 | +0 | 0.36% | 2,626,390 |
| 2025-03-27 | 2025-03-25 | 0.485 | 5,902,000 | +0 | 0.36% | 2,862,470 |
| 2025-03-26 | 2025-03-24 | 0.580 | 5,902,000 | +0 | 0.36% | 3,423,160 |
| 2025-03-25 | 2025-03-21 | 0.920 | 5,902,000 | +0 | 0.36% | 5,429,840 |
| 2025-03-24 | 2025-03-20 | 0.780 | 5,902,000 | +0 | 0.36% | 4,603,560 |
| 2025-03-21 | 2025-03-19 | 0.780 | 5,902,000 | +0 | 0.36% | 4,603,560 |
| 2025-03-20 | 2025-03-18 | 0.870 | 5,902,000 | +0 | 0.36% | 5,134,740 |
| 2025-03-19 | 2025-03-17 | 0.890 | 5,902,000 | +0 | 0.36% | 5,252,780 |
| 2025-03-18 | 2025-03-14 | 0.890 | 5,902,000 | +0 | 0.36% | 5,252,780 |
| 2025-03-17 | 2025-03-13 | 0.890 | 5,902,000 | +0 | 0.36% | 5,252,780 |
| 2025-03-14 | 2025-03-12 | 0.890 | 5,902,000 | +0 | 0.36% | 5,252,780 |
| 2025-03-13 | 2025-03-11 | 0.890 | 5,902,000 | +0 | 0.36% | 5,252,780 |
| 2025-03-12 | 2025-03-10 | 0.910 | 5,902,000 | +0 | 0.36% | 5,370,820 |
| 2025-03-11 | 2025-03-07 | 0.930 | 5,902,000 | +0 | 0.36% | 5,488,860 |
| 2025-03-10 | 2025-03-06 | 0.940 | 5,902,000 | +0 | 0.36% | 5,547,880 |
| 2025-03-07 | 2025-03-05 | 0.950 | 5,902,000 | +0 | 0.36% | 5,606,900 |
| 2025-03-06 | 2025-03-04 | 0.950 | 5,902,000 | +0 | 0.36% | 5,606,900 |
| 2025-03-05 | 2025-03-03 | 0.960 | 5,902,000 | +0 | 0.36% | 5,665,920 |
| 2025-03-04 | 2025-02-28 | 0.960 | 5,902,000 | +0 | 0.36% | 5,665,920 |
| 2025-03-03 | 2025-02-27 | 0.960 | 5,902,000 | +0 | 0.36% | 5,665,920 |
| 2025-02-28 | 2025-02-26 | 0.970 | 5,902,000 | +0 | 0.36% | 5,724,940 |
| 2025-02-27 | 2025-02-25 | 0.970 | 5,902,000 | +0 | 0.36% | 5,724,940 |
| 2025-02-26 | 2025-02-24 | 0.970 | 5,902,000 | +0 | 0.36% | 5,724,940 |
| 2025-02-25 | 2025-02-21 | 0.950 | 5,902,000 | +0 | 0.36% | 5,606,900 |
| 2025-02-24 | 2025-02-20 | 0.950 | 5,902,000 | +0 | 0.36% | 5,606,900 |
| 2025-02-21 | 2025-02-19 | 0.950 | 5,902,000 | +0 | 0.36% | 5,606,900 |
| 2025-02-20 | 2025-02-18 | 0.980 | 5,902,000 | +0 | 0.36% | 5,783,960 |
| 2025-02-19 | 2025-02-17 | 0.980 | 5,902,000 | +0 | 0.36% | 5,783,960 |
| 2025-02-18 | 2025-02-14 | 1.040 | 5,902,000 | +0 | 0.36% | 6,138,080 |
| 2025-02-17 | 2025-02-13 | 1.100 | 5,902,000 | +0 | 0.36% | 6,492,200 |
| 2025-02-14 | 2025-02-12 | 1.100 | 5,902,000 | +0 | 0.36% | 6,492,200 |
| 2025-02-13 | 2025-02-11 | 1.100 | 5,902,000 | +0 | 0.36% | 6,492,200 |
| 2025-02-12 | 2025-02-10 | 1.100 | 5,902,000 | +0 | 0.36% | 6,492,200 |
| 2025-02-11 | 2025-02-07 | 1.100 | 5,902,000 | +0 | 0.36% | 6,492,200 |
| 2025-02-10 | 2025-02-06 | 1.100 | 5,902,000 | +0 | 0.36% | 6,492,200 |
| 2025-02-07 | 2025-02-05 | 1.100 | 5,902,000 | +0 | 0.36% | 6,492,200 |
| 2025-02-06 | 2025-02-04 | 1.180 | 5,902,000 | +0 | 0.36% | 6,964,360 |
| 2025-02-05 | 2025-02-03 | 1.180 | 5,902,000 | +0 | 0.36% | 6,964,360 |
| 2025-02-04 | 2025-01-28 | 1.180 | 5,902,000 | +0 | 0.36% | 6,964,360 |
| 2025-02-03 | 2025-01-24 | 0.980 | 5,902,000 | +0 | 0.36% | 5,783,960 |
| 2025-01-27 | 2025-01-23 | 0.990 | 5,902,000 | +0 | 0.36% | 5,842,980 |
| 2025-01-24 | 2025-01-22 | 0.790 | 5,902,000 | +0 | 0.36% | 4,662,580 |
| 2025-01-23 | 2025-01-21 | 0.790 | 5,902,000 | +0 | 0.36% | 4,662,580 |
| 2025-01-22 | 2025-01-20 | 0.790 | 5,902,000 | +0 | 0.36% | 4,662,580 |
| 2025-01-21 | 2025-01-17 | 0.880 | 5,902,000 | +0 | 0.36% | 5,193,760 |
| 2025-01-20 | 2025-01-16 | 0.880 | 5,902,000 | +0 | 0.36% | 5,193,760 |
| 2025-01-17 | 2025-01-15 | 0.880 | 5,902,000 | +0 | 0.36% | 5,193,760 |
| 2025-01-16 | 2025-01-14 | 0.750 | 5,902,000 | +0 | 0.36% | 4,426,500 |
| 2025-01-15 | 2025-01-13 | 0.750 | 5,902,000 | +0 | 0.36% | 4,426,500 |
| 2025-01-14 | 2025-01-10 | 0.750 | 5,902,000 | +0 | 0.36% | 4,426,500 |
| 2025-01-13 | 2025-01-09 | 0.750 | 5,902,000 | +0 | 0.36% | 4,426,500 |
| 2025-01-10 | 2025-01-08 | 0.720 | 5,902,000 | +0 | 0.36% | 4,249,440 |
| 2025-01-09 | 2025-01-07 | 0.670 | 5,902,000 | +0 | 0.36% | 3,954,340 |
| 2025-01-08 | 2025-01-06 | 0.580 | 5,902,000 | +0 | 0.36% | 3,423,160 |
| 2025-01-07 | 2025-01-03 | 0.580 | 5,902,000 | +0 | 0.36% | 3,423,160 |
| 2025-01-06 | 2025-01-02 | 0.580 | 5,902,000 | +0 | 0.36% | 3,423,160 |
| 2025-01-03 | 2024-12-31 | 0.580 | 5,902,000 | +0 | 0.36% | 3,423,160 |
| 2025-01-02 | 2024-12-27 | 0.580 | 5,902,000 | +0 | 0.36% | 3,423,160 |
| 2024-12-30 | 2024-12-24 | 0.580 | 5,902,000 | +0 | 0.36% | 3,423,160 |
| 2024-12-27 | 2024-12-20 | 0.580 | 5,902,000 | +0 | 0.36% | 3,423,160 |
| 2024-12-23 | 2024-12-19 | 0.580 | 5,902,000 | +0 | 0.36% | 3,423,160 |
| 2024-12-20 | 2024-12-18 | 0.580 | 5,902,000 | +0 | 0.36% | 3,423,160 |
| 2024-12-19 | 2024-12-17 | 0.520 | 5,902,000 | +0 | 0.36% | 3,069,040 |
| 2024-12-18 | 2024-12-16 | 0.520 | 5,902,000 | +0 | 0.36% | 3,069,040 |
| 2024-12-17 | 2024-12-13 | 0.520 | 5,902,000 | +0 | 0.36% | 3,069,040 |
| 2024-12-16 | 2024-12-12 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-12-13 | 2024-12-11 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-12-11 | 2024-12-09 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-12-10 | 2024-12-06 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-12-09 | 2024-12-05 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-12-06 | 2024-12-04 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-12-05 | 2024-12-03 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-12-04 | 2024-12-02 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-11-28 | 2024-11-26 | 0.485 | 5,902,000 | +0 | 0.36% | 2,862,470 |
| 2024-11-27 | 2024-11-25 | 0.485 | 5,902,000 | +0 | 0.36% | 2,862,470 |
| 2024-11-26 | 2024-11-22 | 0.485 | 5,902,000 | +0 | 0.36% | 2,862,470 |
| 2024-11-25 | 2024-11-21 | 0.485 | 5,902,000 | +0 | 0.36% | 2,862,470 |
| 2024-11-22 | 2024-11-20 | 0.485 | 5,902,000 | +0 | 0.36% | 2,862,470 |
| 2024-11-21 | 2024-11-19 | 0.485 | 5,902,000 | +0 | 0.36% | 2,862,470 |
| 2024-11-20 | 2024-11-18 | 0.485 | 5,902,000 | +0 | 0.36% | 2,862,470 |
| 2024-11-19 | 2024-11-15 | 0.485 | 5,902,000 | +0 | 0.36% | 2,862,470 |
| 2024-11-18 | 2024-11-14 | 0.485 | 5,902,000 | +0 | 0.36% | 2,862,470 |
| 2024-11-15 | 2024-11-13 | 0.485 | 5,902,000 | +0 | 0.36% | 2,862,470 |
| 2024-11-14 | 2024-11-12 | 0.485 | 5,902,000 | +0 | 0.36% | 2,862,470 |
| 2024-11-13 | 2024-11-11 | 0.485 | 5,902,000 | +0 | 0.36% | 2,862,470 |
| 2024-11-12 | 2024-11-08 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-11-11 | 2024-11-07 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-11-08 | 2024-11-06 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-11-07 | 2024-11-05 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-11-06 | 2024-11-04 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-11-04 | 2024-10-31 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-11-01 | 2024-10-30 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-10-31 | 2024-10-29 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-10-30 | 2024-10-28 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-10-29 | 2024-10-25 | 0.490 | 5,902,000 | +0 | 0.36% | 2,891,980 |
| 2024-10-28 | 2024-10-24 | 0.490 | 5,902,000 | +0 | 0.36% | 2,891,980 |
| 2024-10-25 | 2024-10-23 | 0.490 | 5,902,000 | +0 | 0.36% | 2,891,980 |
| 2024-10-24 | 2024-10-22 | 0.490 | 5,902,000 | +0 | 0.36% | 2,891,980 |
| 2024-10-23 | 2024-10-21 | 0.490 | 5,902,000 | +0 | 0.36% | 2,891,980 |
| 2024-10-22 | 2024-10-18 | 0.490 | 5,902,000 | +0 | 0.36% | 2,891,980 |
| 2024-10-21 | 2024-10-17 | 0.490 | 5,902,000 | +0 | 0.36% | 2,891,980 |
| 2024-10-18 | 2024-10-16 | 0.490 | 5,902,000 | +0 | 0.36% | 2,891,980 |
| 2024-10-17 | 2024-10-15 | 0.490 | 5,902,000 | +0 | 0.36% | 2,891,980 |
| 2024-10-16 | 2024-10-14 | 0.490 | 5,902,000 | +0 | 0.36% | 2,891,980 |
| 2024-10-15 | 2024-10-10 | 0.490 | 5,902,000 | +0 | 0.36% | 2,891,980 |
| 2024-10-14 | 2024-10-09 | 0.490 | 5,902,000 | +0 | 0.36% | 2,891,980 |
| 2024-10-10 | 2024-10-08 | 0.490 | 5,902,000 | +0 | 0.36% | 2,891,980 |
| 2024-10-09 | 2024-10-07 | 0.490 | 5,902,000 | +0 | 0.36% | 2,891,980 |
| 2024-10-08 | 2024-10-04 | 0.490 | 5,902,000 | +0 | 0.36% | 2,891,980 |
| 2024-10-07 | 2024-10-03 | 0.490 | 5,902,000 | +0 | 0.36% | 2,891,980 |
| 2024-10-04 | 2024-10-02 | 0.490 | 5,902,000 | +0 | 0.36% | 2,891,980 |
| 2024-10-03 | 2024-09-30 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-10-02 | 2024-09-27 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-09-30 | 2024-09-26 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-09-26 | 2024-09-24 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-09-25 | 2024-09-23 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-09-24 | 2024-09-20 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-09-23 | 2024-09-19 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-09-20 | 2024-09-17 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-09-19 | 2024-09-16 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-09-17 | 2024-09-13 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-09-16 | 2024-09-12 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-09-13 | 2024-09-11 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-09-12 | 2024-09-10 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-09-11 | 2024-09-09 | 0.510 | 5,902,000 | +0 | 0.36% | 3,010,020 |
| 2024-09-10 | 2024-09-05 | 0.510 | 5,902,000 | +0 | 0.36% | 3,010,020 |
| 2024-09-09 | 2024-09-04 | 0.510 | 5,902,000 | +0 | 0.36% | 3,010,020 |
| 2024-09-05 | 2024-09-03 | 0.510 | 5,902,000 | +0 | 0.36% | 3,010,020 |
| 2024-09-04 | 2024-09-02 | 0.510 | 5,902,000 | +0 | 0.36% | 3,010,020 |
| 2024-09-03 | 2024-08-30 | 0.510 | 5,902,000 | +0 | 0.36% | 3,010,020 |
| 2024-09-02 | 2024-08-29 | 0.520 | 5,902,000 | +0 | 0.36% | 3,069,040 |
| 2024-08-30 | 2024-08-28 | 0.520 | 5,902,000 | +0 | 0.36% | 3,069,040 |
| 2024-08-29 | 2024-08-27 | 0.520 | 5,902,000 | +0 | 0.36% | 3,069,040 |
| 2024-08-28 | 2024-08-26 | 0.520 | 5,902,000 | +0 | 0.36% | 3,069,040 |
| 2024-08-27 | 2024-08-23 | 0.520 | 5,902,000 | +0 | 0.36% | 3,069,040 |
| 2024-08-26 | 2024-08-22 | 0.520 | 5,902,000 | +0 | 0.36% | 3,069,040 |
| 2024-08-23 | 2024-08-21 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-08-22 | 2024-08-20 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-08-21 | 2024-08-19 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-08-20 | 2024-08-16 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-08-19 | 2024-08-15 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-08-14 | 2024-08-12 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-08-12 | 2024-08-08 | 0.510 | 5,902,000 | +0 | 0.36% | 3,010,020 |
| 2024-08-09 | 2024-08-07 | 0.520 | 5,902,000 | +0 | 0.36% | 3,069,040 |
| 2024-08-08 | 2024-08-06 | 0.520 | 5,902,000 | +0 | 0.36% | 3,069,040 |
| 2024-08-07 | 2024-08-05 | 0.520 | 5,902,000 | +0 | 0.36% | 3,069,040 |
| 2024-08-06 | 2024-08-02 | 0.520 | 5,902,000 | +0 | 0.36% | 3,069,040 |
| 2024-08-05 | 2024-08-01 | 0.520 | 5,902,000 | +0 | 0.36% | 3,069,040 |
| 2024-08-02 | 2024-07-31 | 0.520 | 5,902,000 | +0 | 0.36% | 3,069,040 |
| 2024-08-01 | 2024-07-30 | 0.520 | 5,902,000 | +0 | 0.36% | 3,069,040 |
| 2024-07-31 | 2024-07-29 | 0.520 | 5,902,000 | +0 | 0.36% | 3,069,040 |
| 2024-07-30 | 2024-07-26 | 0.530 | 5,902,000 | +0 | 0.36% | 3,128,060 |
| 2024-07-29 | 2024-07-25 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-07-26 | 2024-07-24 | 0.480 | 5,902,000 | +0 | 0.36% | 2,832,960 |
| 2024-07-25 | 2024-07-23 | 0.480 | 5,902,000 | +0 | 0.36% | 2,832,960 |
| 2024-07-24 | 2024-07-22 | 0.485 | 5,902,000 | +0 | 0.36% | 2,862,470 |
| 2024-07-23 | 2024-07-19 | 0.490 | 5,902,000 | +0 | 0.36% | 2,891,980 |
| 2024-07-22 | 2024-07-18 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-07-19 | 2024-07-17 | 0.530 | 5,902,000 | +0 | 0.36% | 3,128,060 |
| 2024-07-18 | 2024-07-16 | 0.480 | 5,902,000 | +0 | 0.36% | 2,832,960 |
| 2024-07-17 | 2024-07-15 | 0.480 | 5,902,000 | +0 | 0.36% | 2,832,960 |
| 2024-07-16 | 2024-07-12 | 0.480 | 5,902,000 | +0 | 0.36% | 2,832,960 |
| 2024-07-15 | 2024-07-11 | 0.490 | 5,902,000 | +0 | 0.36% | 2,891,980 |
| 2024-07-12 | 2024-07-10 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-07-11 | 2024-07-09 | 0.540 | 5,902,000 | +0 | 0.36% | 3,187,080 |
| 2024-07-10 | 2024-07-08 | 0.485 | 5,902,000 | +0 | 0.36% | 2,862,470 |
| 2024-07-09 | 2024-07-05 | 0.485 | 5,902,000 | +0 | 0.36% | 2,862,470 |
| 2024-07-08 | 2024-07-04 | 0.490 | 5,902,000 | +0 | 0.36% | 2,891,980 |
| 2024-07-05 | 2024-07-03 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-07-04 | 2024-07-02 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-07-03 | 2024-06-28 | 0.530 | 5,902,000 | +0 | 0.36% | 3,128,060 |
| 2024-07-02 | 2024-06-27 | 0.530 | 5,902,000 | +0 | 0.36% | 3,128,060 |
| 2024-06-28 | 2024-06-26 | 0.470 | 5,902,000 | +0 | 0.36% | 2,773,940 |
| 2024-06-27 | 2024-06-25 | 0.480 | 5,902,000 | +0 | 0.36% | 2,832,960 |
| 2024-06-26 | 2024-06-24 | 0.490 | 5,902,000 | +0 | 0.36% | 2,891,980 |
| 2024-06-25 | 2024-06-21 | 0.490 | 5,902,000 | +0 | 0.36% | 2,891,980 |
| 2024-06-24 | 2024-06-20 | 0.490 | 5,902,000 | +0 | 0.36% | 2,891,980 |
| 2024-06-21 | 2024-06-19 | 0.490 | 5,902,000 | +0 | 0.36% | 2,891,980 |
| 2024-06-20 | 2024-06-18 | 0.490 | 5,902,000 | +0 | 0.36% | 2,891,980 |
| 2024-06-19 | 2024-06-17 | 0.540 | 5,902,000 | +0 | 0.36% | 3,187,080 |
| 2024-06-18 | 2024-06-14 | 0.560 | 5,902,000 | +0 | 0.36% | 3,305,120 |
| 2024-06-17 | 2024-06-13 | 0.510 | 5,902,000 | +0 | 0.36% | 3,010,020 |
| 2024-06-14 | 2024-06-12 | 0.510 | 5,902,000 | +0 | 0.36% | 3,010,020 |
| 2024-06-13 | 2024-06-11 | 0.510 | 5,902,000 | +0 | 0.36% | 3,010,020 |
| 2024-06-12 | 2024-06-07 | 0.510 | 5,902,000 | +0 | 0.36% | 3,010,020 |
| 2024-06-11 | 2024-06-06 | 0.510 | 5,902,000 | +0 | 0.36% | 3,010,020 |
| 2024-06-07 | 2024-06-05 | 0.570 | 5,902,000 | +0 | 0.36% | 3,364,140 |
| 2024-06-06 | 2024-06-04 | 0.570 | 5,902,000 | +0 | 0.36% | 3,364,140 |
| 2024-06-05 | 2024-06-03 | 0.495 | 5,902,000 | +0 | 0.36% | 2,921,490 |
| 2024-06-04 | 2024-05-31 | 0.620 | 5,902,000 | +0 | 0.36% | 3,659,240 |
| 2024-06-03 | 2024-05-30 | 0.620 | 5,902,000 | +0 | 0.36% | 3,659,240 |
| 2024-05-31 | 2024-05-29 | 0.580 | 5,902,000 | +0 | 0.36% | 3,423,160 |
| 2024-05-30 | 2024-05-28 | 0.580 | 5,902,000 | +0 | 0.36% | 3,423,160 |
| 2024-05-29 | 2024-05-27 | 0.550 | 5,902,000 | +0 | 0.36% | 3,246,100 |
| 2024-05-28 | 2024-05-24 | 0.470 | 5,902,000 | +0 | 0.36% | 2,773,940 |
| 2024-05-27 | 2024-05-23 | 0.450 | 5,902,000 | +0 | 0.36% | 2,655,900 |
| 2024-05-24 | 2024-05-22 | 0.480 | 5,902,000 | +0 | 0.36% | 2,832,960 |
| 2024-05-23 | 2024-05-21 | 0.620 | 5,902,000 | +0 | 0.36% | 3,659,240 |
| 2024-05-22 | 2024-05-20 | 0.620 | 5,902,000 | +0 | 0.36% | 3,659,240 |
| 2024-05-21 | 2024-05-17 | 0.600 | 5,902,000 | +0 | 0.36% | 3,541,200 |
| 2024-05-20 | 2024-05-16 | 0.600 | 5,902,000 | +0 | 0.36% | 3,541,200 |
| 2024-05-17 | 2024-05-14 | 0.600 | 5,902,000 | +0 | 0.36% | 3,541,200 |
| 2024-05-16 | 2024-05-13 | 0.600 | 5,902,000 | +0 | 0.36% | 3,541,200 |
| 2024-05-14 | 2024-05-10 | 0.600 | 5,902,000 | +0 | 0.36% | 3,541,200 |
| 2024-05-13 | 2024-05-09 | 0.520 | 5,902,000 | +0 | 0.36% | 3,069,040 |
| 2024-05-10 | 2024-05-08 | 0.520 | 5,902,000 | +0 | 0.36% | 3,069,040 |
| 2024-05-09 | 2024-05-07 | 0.520 | 5,902,000 | +0 | 0.36% | 3,069,040 |
| 2024-05-08 | 2024-05-06 | 0.520 | 5,902,000 | +0 | 0.36% | 3,069,040 |
| 2024-05-07 | 2024-05-03 | 0.600 | 5,902,000 | +0 | 0.36% | 3,541,200 |
| 2024-05-06 | 2024-05-02 | 0.600 | 5,902,000 | +0 | 0.36% | 3,541,200 |
| 2024-05-03 | 2024-04-30 | 0.600 | 5,902,000 | +0 | 0.36% | 3,541,200 |
| 2024-05-02 | 2024-04-29 | 0.600 | 5,902,000 | +0 | 0.36% | 3,541,200 |
| 2024-04-30 | 2024-04-26 | 0.600 | 5,902,000 | +0 | 0.36% | 3,541,200 |
| 2024-04-29 | 2024-04-25 | 0.600 | 5,902,000 | +0 | 0.36% | 3,541,200 |
| 2024-04-26 | 2024-04-24 | 0.600 | 5,902,000 | +0 | 0.36% | 3,541,200 |
| 2024-04-25 | 2024-04-23 | 0.640 | 5,902,000 | +0 | 0.36% | 3,777,280 |
| 2024-04-24 | 2024-04-22 | 0.590 | 5,902,000 | +0 | 0.36% | 3,482,180 |
| 2024-04-23 | 2024-04-19 | 0.550 | 5,902,000 | +0 | 0.36% | 3,246,100 |
| 2024-04-22 | 2024-04-18 | 0.600 | 5,902,000 | +0 | 0.36% | 3,541,200 |
| 2024-04-19 | 2024-04-17 | 0.630 | 5,902,000 | +0 | 0.36% | 3,718,260 |
| 2024-04-18 | 2024-04-16 | 0.630 | 5,902,000 | +0 | 0.36% | 3,718,260 |
| 2024-04-17 | 2024-04-15 | 0.630 | 5,902,000 | +0 | 0.36% | 3,718,260 |
| 2024-04-16 | 2024-04-12 | 0.650 | 5,902,000 | +0 | 0.36% | 3,836,300 |
| 2024-04-15 | 2024-04-11 | 0.650 | 5,902,000 | +0 | 0.36% | 3,836,300 |
| 2024-04-12 | 2024-04-10 | 0.640 | 5,902,000 | +0 | 0.36% | 3,777,280 |
| 2024-04-11 | 2024-04-09 | 0.640 | 5,902,000 | +0 | 0.36% | 3,777,280 |
| 2024-04-10 | 2024-04-08 | 0.640 | 5,902,000 | +0 | 0.36% | 3,777,280 |
| 2024-04-09 | 2024-04-05 | 0.640 | 5,902,000 | +0 | 0.36% | 3,777,280 |
| 2024-04-08 | 2024-04-03 | 0.640 | 5,902,000 | +0 | 0.36% | 3,777,280 |
| 2024-04-05 | 2024-04-02 | 0.640 | 5,902,000 | +0 | 0.36% | 3,777,280 |
| 2024-04-03 | 2024-03-28 | 0.640 | 5,902,000 | +0 | 0.36% | 3,777,280 |
| 2024-04-02 | 2024-03-27 | 0.640 | 5,902,000 | +0 | 0.36% | 3,777,280 |
| 2024-03-28 | 2024-03-26 | 0.640 | 5,902,000 | +0 | 0.36% | 3,777,280 |
| 2024-03-27 | 2024-03-25 | 0.640 | 5,902,000 | +0 | 0.36% | 3,777,280 |
| 2024-03-26 | 2024-03-22 | 0.640 | 5,902,000 | +0 | 0.36% | 3,777,280 |
| 2024-03-25 | 2024-03-21 | 0.650 | 5,902,000 | +0 | 0.36% | 3,836,300 |
| 2024-03-22 | 2024-03-20 | 0.650 | 5,902,000 | +0 | 0.36% | 3,836,300 |
| 2024-03-21 | 2024-03-19 | 0.660 | 5,902,000 | +0 | 0.36% | 3,895,320 |
| 2024-03-20 | 2024-03-18 | 0.660 | 5,902,000 | +0 | 0.36% | 3,895,320 |
| 2024-03-19 | 2024-03-15 | 0.660 | 5,902,000 | +0 | 0.36% | 3,895,320 |
| 2024-03-18 | 2024-03-14 | 0.660 | 5,902,000 | +0 | 0.36% | 3,895,320 |
| 2024-03-15 | 2024-03-13 | 0.660 | 5,902,000 | +0 | 0.36% | 3,895,320 |
| 2024-03-14 | 2024-03-12 | 0.670 | 5,902,000 | +0 | 0.36% | 3,954,340 |
| 2024-03-13 | 2024-03-11 | 0.670 | 5,902,000 | +0 | 0.36% | 3,954,340 |
| 2024-03-12 | 2024-03-08 | 0.670 | 5,902,000 | +0 | 0.36% | 3,954,340 |
| 2024-03-11 | 2024-03-07 | 0.670 | 5,902,000 | +0 | 0.36% | 3,954,340 |
| 2024-03-08 | 2024-03-06 | 0.570 | 5,902,000 | +0 | 0.36% | 3,364,140 |
| 2024-03-07 | 2024-03-05 | 0.580 | 5,902,000 | +0 | 0.36% | 3,423,160 |
| 2024-03-06 | 2024-03-04 | 0.580 | 5,902,000 | +0 | 0.36% | 3,423,160 |
| 2024-03-05 | 2024-03-01 | 0.580 | 5,902,000 | +0 | 0.36% | 3,423,160 |
| 2024-03-04 | 2024-02-29 | 0.590 | 5,902,000 | +0 | 0.36% | 3,482,180 |
| 2024-03-01 | 2024-02-28 | 0.590 | 5,902,000 | +0 | 0.36% | 3,482,180 |
| 2024-02-29 | 2024-02-27 | 0.590 | 5,902,000 | +0 | 0.36% | 3,482,180 |
| 2024-02-28 | 2024-02-26 | 0.590 | 5,902,000 | +0 | 0.36% | 3,482,180 |
| 2024-02-27 | 2024-02-23 | 0.590 | 5,902,000 | +0 | 0.36% | 3,482,180 |
| 2024-02-26 | 2024-02-22 | 0.590 | 5,902,000 | +0 | 0.36% | 3,482,180 |
| 2024-02-23 | 2024-02-21 | 0.590 | 5,902,000 | +0 | 0.36% | 3,482,180 |
| 2024-02-22 | 2024-02-20 | 0.600 | 5,902,000 | +0 | 0.36% | 3,541,200 |
| 2024-02-21 | 2024-02-19 | 0.590 | 5,902,000 | +0 | 0.36% | 3,482,180 |
| 2024-02-20 | 2024-02-16 | 0.600 | 5,902,000 | +0 | 0.36% | 3,541,200 |
| 2024-02-19 | 2024-02-15 | 0.600 | 5,902,000 | +0 | 0.36% | 3,541,200 |
| 2024-02-16 | 2024-02-14 | 0.600 | 5,902,000 | +0 | 0.36% | 3,541,200 |
| 2024-02-15 | 2024-02-09 | 0.600 | 5,902,000 | +0 | 0.36% | 3,541,200 |
| 2024-02-14 | 2024-02-07 | 0.600 | 5,902,000 | +0 | 0.36% | 3,541,200 |
| 2024-02-08 | 2024-02-06 | 0.600 | 5,902,000 | +0 | 0.36% | 3,541,200 |
| 2024-02-07 | 2024-02-05 | 0.600 | 5,902,000 | +0 | 0.36% | 3,541,200 |
| 2024-02-06 | 2024-02-02 | 0.600 | 5,902,000 | +0 | 0.36% | 3,541,200 |
| 2024-02-05 | 2024-02-01 | 0.600 | 5,902,000 | +0 | 0.36% | 3,541,200 |
| 2024-02-02 | 2024-01-31 | 0.600 | 5,902,000 | +0 | 0.36% | 3,541,200 |
| 2024-02-01 | 2024-01-30 | 0.600 | 5,902,000 | +0 | 0.36% | 3,541,200 |
| 2024-01-31 | 2024-01-29 | 0.600 | 5,902,000 | +0 | 0.36% | 3,541,200 |
| 2024-01-30 | 2024-01-26 | 0.510 | 5,902,000 | +0 | 0.36% | 3,010,020 |
| 2024-01-29 | 2024-01-25 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-01-26 | 2024-01-24 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-01-25 | 2024-01-23 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-01-24 | 2024-01-22 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-01-23 | 2024-01-19 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-01-22 | 2024-01-18 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-01-19 | 2024-01-17 | 0.500 | 5,902,000 | +0 | 0.36% | 2,951,000 |
| 2024-01-18 | 2024-01-16 | 0.590 | 5,902,000 | +0 | 0.36% | 3,482,180 |
| 2024-01-17 | 2024-01-15 | 0.620 | 5,902,000 | +0 | 0.36% | 3,659,240 |
| 2024-01-16 | 2024-01-12 | 0.670 | 5,902,000 | +0 | 0.36% | 3,954,340 |
| 2024-01-15 | 2024-01-11 | 0.670 | 5,902,000 | +0 | 0.36% | 3,954,340 |
| 2024-01-12 | 2024-01-10 | 0.670 | 5,902,000 | +0 | 0.36% | 3,954,340 |
| 2024-01-11 | 2024-01-09 | 0.670 | 5,902,000 | +0 | 0.36% | 3,954,340 |
| 2024-01-10 | 2024-01-08 | 0.670 | 5,902,000 | +0 | 0.36% | 3,954,340 |
| 2024-01-09 | 2024-01-05 | 0.650 | 5,902,000 | +0 | 0.36% | 3,836,300 |
| 2024-01-08 | 2024-01-04 | 0.650 | 5,902,000 | +0 | 0.36% | 3,836,300 |
| 2024-01-05 | 2024-01-03 | 0.650 | 5,902,000 | +0 | 0.36% | 3,836,300 |
| 2024-01-04 | 2024-01-02 | 0.650 | 5,902,000 | +0 | 0.36% | 3,836,300 |
| 2024-01-03 | 2023-12-29 | 0.650 | 5,902,000 | +0 | 0.36% | 3,836,300 |
| 2024-01-02 | 2023-12-28 | 0.610 | 5,902,000 | +0 | 0.36% | 3,600,220 |
| 2023-12-29 | 2023-12-27 | 0.610 | 5,902,000 | +0 | 0.36% | 3,600,220 |
| 2023-12-28 | 2023-12-22 | 0.610 | 5,902,000 | +0 | 0.36% | 3,600,220 |
| 2023-12-27 | 2023-12-21 | 0.610 | 5,902,000 | +0 | 0.36% | 3,600,220 |
| 2023-12-22 | 2023-12-20 | 0.610 | 5,902,000 | +0 | 0.36% | 3,600,220 |
| 2023-12-21 | 2023-12-19 | 0.610 | 5,902,000 | +0 | 0.36% | 3,600,220 |
| 2023-12-20 | 2023-12-18 | 0.610 | 5,902,000 | +0 | 0.36% | 3,600,220 |
| 2023-12-19 | 2023-12-15 | 0.610 | 5,902,000 | +0 | 0.36% | 3,600,220 |
| 2023-12-18 | 2023-12-14 | 0.610 | 5,902,000 | +0 | 0.36% | 3,600,220 |
| 2023-12-15 | 2023-12-13 | 0.600 | 5,902,000 | +0 | 0.36% | 3,541,200 |
| 2023-12-14 | 2023-12-12 | 0.600 | 5,902,000 | +0 | 0.36% | 3,541,200 |
| 2023-12-13 | 2023-12-11 | 0.620 | 5,902,000 | +0 | 0.36% | 3,659,240 |
| 2023-12-12 | 2023-12-08 | 0.660 | 5,902,000 | +0 | 0.36% | 3,895,320 |
| 2023-12-11 | 2023-12-07 | 0.660 | 5,902,000 | +0 | 0.36% | 3,895,320 |
| 2023-12-08 | 2023-12-06 | 0.660 | 5,902,000 | +0 | 0.36% | 3,895,320 |
| 2023-12-07 | 2023-12-05 | 0.660 | 5,902,000 | +0 | 0.36% | 3,895,320 |
| 2023-12-06 | 2023-12-04 | 0.660 | 5,902,000 | +0 | 0.36% | 3,895,320 |
| 2023-12-05 | 2023-12-01 | 0.670 | 5,902,000 | +0 | 0.36% | 3,954,340 |
| 2023-12-04 | 2023-11-30 | 0.640 | 5,902,000 | +0 | 0.36% | 3,777,280 |
| 2023-12-01 | 2023-11-29 | 0.650 | 5,902,000 | +0 | 0.36% | 3,836,300 |
| 2023-11-30 | 2023-11-28 | 0.650 | 5,902,000 | +0 | 0.36% | 3,836,300 |
| 2023-11-29 | 2023-11-27 | 0.650 | 5,902,000 | +0 | 0.36% | 3,836,300 |
| 2023-11-28 | 2023-11-24 | 0.670 | 5,902,000 | +0 | 0.36% | 3,954,340 |
| 2023-11-27 | 2023-11-23 | 0.670 | 5,902,000 | +0 | 0.36% | 3,954,340 |
| 2023-11-24 | 2023-11-22 | 0.670 | 5,902,000 | +0 | 0.36% | 3,954,340 |
| 2023-11-23 | 2023-11-21 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-11-22 | 2023-11-20 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-11-21 | 2023-11-17 | 0.720 | 5,902,000 | +0 | 0.36% | 4,249,440 |
| 2023-11-20 | 2023-11-16 | 0.720 | 5,902,000 | +0 | 0.36% | 4,249,440 |
| 2023-11-17 | 2023-11-15 | 0.720 | 5,902,000 | +0 | 0.36% | 4,249,440 |
| 2023-11-16 | 2023-11-14 | 0.720 | 5,902,000 | +0 | 0.36% | 4,249,440 |
| 2023-11-15 | 2023-11-13 | 0.720 | 5,902,000 | +0 | 0.36% | 4,249,440 |
| 2023-11-14 | 2023-11-10 | 0.720 | 5,902,000 | +0 | 0.36% | 4,249,440 |
| 2023-11-13 | 2023-11-09 | 0.720 | 5,902,000 | +0 | 0.36% | 4,249,440 |
| 2023-11-10 | 2023-11-08 | 0.720 | 5,902,000 | +0 | 0.36% | 4,249,440 |
| 2023-11-09 | 2023-11-07 | 0.720 | 5,902,000 | +0 | 0.36% | 4,249,440 |
| 2023-11-08 | 2023-11-06 | 0.720 | 5,902,000 | +0 | 0.36% | 4,249,440 |
| 2023-11-07 | 2023-11-03 | 0.720 | 5,902,000 | +0 | 0.36% | 4,249,440 |
| 2023-11-06 | 2023-11-02 | 0.720 | 5,902,000 | +0 | 0.36% | 4,249,440 |
| 2023-11-03 | 2023-11-01 | 0.720 | 5,902,000 | +0 | 0.36% | 4,249,440 |
| 2023-11-02 | 2023-10-31 | 0.720 | 5,902,000 | +0 | 0.36% | 4,249,440 |
| 2023-11-01 | 2023-10-30 | 0.720 | 5,902,000 | +0 | 0.36% | 4,249,440 |
| 2023-10-31 | 2023-10-27 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-10-30 | 2023-10-26 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-10-27 | 2023-10-25 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-10-26 | 2023-10-24 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-10-25 | 2023-10-20 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-10-24 | 2023-10-19 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-10-20 | 2023-10-18 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-10-19 | 2023-10-17 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-10-18 | 2023-10-16 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-10-17 | 2023-10-13 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-10-16 | 2023-10-12 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-10-13 | 2023-10-11 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-10-12 | 2023-10-10 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-10-11 | 2023-10-09 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-10-10 | 2023-10-06 | 0.730 | 5,902,000 | +0 | 0.36% | 4,308,460 |
| 2023-10-09 | 2023-10-05 | 0.730 | 5,902,000 | +0 | 0.36% | 4,308,460 |
| 2023-10-06 | 2023-10-04 | 0.730 | 5,902,000 | +0 | 0.36% | 4,308,460 |
| 2023-10-05 | 2023-10-03 | 0.730 | 5,902,000 | +0 | 0.36% | 4,308,460 |
| 2023-10-04 | 2023-09-29 | 0.730 | 5,902,000 | +0 | 0.36% | 4,308,460 |
| 2023-10-03 | 2023-09-28 | 0.730 | 5,902,000 | +0 | 0.36% | 4,308,460 |
| 2023-09-29 | 2023-09-27 | 0.730 | 5,902,000 | +0 | 0.36% | 4,308,460 |
| 2023-09-28 | 2023-09-26 | 0.720 | 5,902,000 | +0 | 0.36% | 4,249,440 |
| 2023-09-27 | 2023-09-25 | 0.720 | 5,902,000 | +0 | 0.36% | 4,249,440 |
| 2023-09-26 | 2023-09-22 | 0.720 | 5,902,000 | +0 | 0.36% | 4,249,440 |
| 2023-09-25 | 2023-09-21 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-09-22 | 2023-09-20 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-09-21 | 2023-09-19 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-09-20 | 2023-09-18 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-09-19 | 2023-09-15 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-09-18 | 2023-09-14 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-09-15 | 2023-09-13 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-09-14 | 2023-09-12 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-09-13 | 2023-09-11 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-09-12 | 2023-09-07 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-09-11 | 2023-09-06 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-09-07 | 2023-09-05 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-09-06 | 2023-09-04 | 0.720 | 5,902,000 | +0 | 0.36% | 4,249,440 |
| 2023-09-05 | 2023-08-31 | 0.720 | 5,902,000 | +0 | 0.36% | 4,249,440 |
| 2023-09-04 | 2023-08-30 | 0.720 | 5,902,000 | +0 | 0.36% | 4,249,440 |
| 2023-08-31 | 2023-08-29 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-08-30 | 2023-08-28 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-08-29 | 2023-08-25 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-08-28 | 2023-08-24 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-08-25 | 2023-08-23 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-08-24 | 2023-08-22 | 0.660 | 5,902,000 | +0 | 0.36% | 3,895,320 |
| 2023-08-23 | 2023-08-21 | 0.730 | 5,902,000 | +0 | 0.36% | 4,308,460 |
| 2023-08-22 | 2023-08-18 | 0.730 | 5,902,000 | +0 | 0.36% | 4,308,460 |
| 2023-08-21 | 2023-08-17 | 0.720 | 5,902,000 | +0 | 0.36% | 4,249,440 |
| 2023-08-18 | 2023-08-16 | 0.720 | 5,902,000 | +0 | 0.36% | 4,249,440 |
| 2023-08-17 | 2023-08-15 | 0.720 | 5,902,000 | +0 | 0.36% | 4,249,440 |
| 2023-08-16 | 2023-08-14 | 0.720 | 5,902,000 | +0 | 0.36% | 4,249,440 |
| 2023-08-15 | 2023-08-11 | 0.720 | 5,902,000 | +0 | 0.36% | 4,249,440 |
| 2023-08-14 | 2023-08-10 | 0.720 | 5,902,000 | +0 | 0.36% | 4,249,440 |
| 2023-08-11 | 2023-08-09 | 0.720 | 5,902,000 | +0 | 0.36% | 4,249,440 |
| 2023-08-10 | 2023-08-08 | 0.720 | 5,902,000 | +0 | 0.36% | 4,249,440 |
| 2023-08-09 | 2023-08-07 | 0.720 | 5,902,000 | +0 | 0.36% | 4,249,440 |
| 2023-08-08 | 2023-08-04 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-08-07 | 2023-08-03 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-08-04 | 2023-08-02 | 0.710 | 5,902,000 | +0 | 0.36% | 4,190,420 |
| 2023-08-03 | 2023-08-01 | 0.710 | 5,902,000 | +0 | 0.36% | 4,190,420 |
| 2023-08-02 | 2023-07-31 | 0.710 | 5,902,000 | +0 | 0.36% | 4,190,420 |
| 2023-08-01 | 2023-07-28 | 0.710 | 5,902,000 | +0 | 0.36% | 4,190,420 |
| 2023-07-31 | 2023-07-27 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-07-28 | 2023-07-26 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-07-27 | 2023-07-25 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-07-26 | 2023-07-24 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-07-25 | 2023-07-21 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-07-24 | 2023-07-20 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-07-21 | 2023-07-19 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-07-20 | 2023-07-18 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-07-19 | 2023-07-14 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-07-18 | 2023-07-13 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-07-14 | 2023-07-12 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-07-13 | 2023-07-11 | 0.680 | 5,902,000 | +0 | 0.36% | 4,013,360 |
| 2023-07-12 | 2023-07-10 | 0.720 | 5,902,000 | +0 | 0.36% | 4,249,440 |
| 2023-07-11 | 2023-07-07 | 0.730 | 5,902,000 | +0 | 0.36% | 4,308,460 |
| 2023-07-10 | 2023-07-06 | 0.730 | 5,902,000 | +0 | 0.36% | 4,308,460 |
| 2023-07-07 | 2023-07-05 | 0.730 | 5,902,000 | +0 | 0.36% | 4,308,460 |
| 2023-07-06 | 2023-07-04 | 0.730 | 5,902,000 | +0 | 0.36% | 4,308,460 |
| 2023-07-05 | 2023-07-03 | 0.760 | 5,902,000 | +0 | 0.36% | 4,485,520 |
| 2023-07-04 | 2023-06-30 | 0.760 | 5,902,000 | +0 | 0.36% | 4,485,520 |
| 2023-07-03 | 2023-06-29 | 0.760 | 5,902,000 | +0 | 0.36% | 4,485,520 |
| 2023-06-30 | 2023-06-28 | 0.760 | 5,902,000 | +0 | 0.36% | 4,485,520 |
| 2023-06-29 | 2023-06-27 | 0.760 | 5,902,000 | +0 | 0.36% | 4,485,520 |
| 2023-06-28 | 2023-06-26 | 0.780 | 5,902,000 | +0 | 0.36% | 4,603,560 |
| 2023-06-27 | 2023-06-23 | 0.780 | 5,902,000 | +0 | 0.36% | 4,603,560 |
| 2023-06-26 | 2023-06-21 | 0.780 | 5,902,000 | +0 | 0.36% | 4,603,560 |
| 2023-06-23 | 2023-06-20 | 0.780 | 5,902,000 | +0 | 0.36% | 4,603,560 |
| 2023-06-21 | 2023-06-19 | 0.780 | 5,902,000 | +0 | 0.36% | 4,603,560 |
| 2023-06-20 | 2023-06-16 | 0.780 | 5,902,000 | +0 | 0.36% | 4,603,560 |
| 2023-06-19 | 2023-06-15 | 0.780 | 5,902,000 | +0 | 0.36% | 4,603,560 |
| 2023-06-16 | 2023-06-14 | 0.780 | 5,902,000 | +0 | 0.36% | 4,603,560 |
| 2023-06-15 | 2023-06-13 | 0.780 | 5,902,000 | +0 | 0.36% | 4,603,560 |
| 2023-06-14 | 2023-06-12 | 0.760 | 5,902,000 | +0 | 0.36% | 4,485,520 |
| 2023-06-13 | 2023-06-09 | 0.760 | 5,902,000 | +0 | 0.36% | 4,485,520 |
| 2023-06-12 | 2023-06-08 | 0.760 | 5,902,000 | +0 | 0.36% | 4,485,520 |
| 2023-06-09 | 2023-06-07 | 0.760 | 5,902,000 | +0 | 0.36% | 4,485,520 |
| 2023-06-08 | 2023-06-06 | 0.760 | 5,902,000 | +0 | 0.36% | 4,485,520 |
| 2023-06-07 | 2023-06-05 | 0.760 | 5,902,000 | +0 | 0.36% | 4,485,520 |
| 2023-06-06 | 2023-06-02 | 0.730 | 5,902,000 | +0 | 0.36% | 4,308,460 |
| 2023-06-05 | 2023-06-01 | 0.730 | 5,902,000 | +0 | 0.36% | 4,308,460 |
| 2023-06-02 | 2023-05-31 | 0.730 | 5,902,000 | +0 | 0.36% | 4,308,460 |
| 2023-06-01 | 2023-05-30 | 0.730 | 5,902,000 | +0 | 0.36% | 4,308,460 |
| 2023-05-31 | 2023-05-29 | 0.730 | 5,902,000 | +0 | 0.36% | 4,308,460 |
| 2023-05-30 | 2023-05-25 | 0.720 | 5,902,000 | +0 | 0.36% | 4,249,440 |
| 2023-05-29 | 2023-05-24 | 0.720 | 5,902,000 | +0 | 0.36% | 4,249,440 |
| 2023-05-25 | 2023-05-23 | 0.720 | 5,902,000 | +0 | 0.36% | 4,249,440 |
| 2023-05-24 | 2023-05-22 | 0.720 | 5,902,000 | +0 | 0.36% | 4,249,440 |
| 2023-05-23 | 2023-05-19 | 0.720 | 5,902,000 | +0 | 0.36% | 4,249,440 |
| 2023-05-22 | 2023-05-18 | 0.740 | 5,902,000 | +0 | 0.36% | 4,367,480 |
| 2023-05-19 | 2023-05-17 | 0.740 | 5,902,000 | +0 | 0.36% | 4,367,480 |
| 2023-05-18 | 2023-05-16 | 0.740 | 5,902,000 | +0 | 0.36% | 4,367,480 |
| 2023-05-17 | 2023-05-15 | 0.780 | 5,902,000 | +0 | 0.36% | 4,603,560 |
| 2023-05-16 | 2023-05-12 | 0.780 | 5,902,000 | +0 | 0.36% | 4,603,560 |
| 2023-05-15 | 2023-05-11 | 0.780 | 5,902,000 | +0 | 0.36% | 4,603,560 |
| 2023-05-12 | 2023-05-10 | 0.780 | 5,902,000 | +0 | 0.36% | 4,603,560 |
| 2023-05-11 | 2023-05-09 | 0.760 | 5,902,000 | +0 | 0.36% | 4,485,520 |
| 2023-05-10 | 2023-05-08 | 0.760 | 5,902,000 | +0 | 0.36% | 4,485,520 |
| 2023-05-09 | 2023-05-05 | 0.760 | 5,902,000 | +0 | 0.36% | 4,485,520 |
| 2023-05-08 | 2023-05-04 | 0.760 | 5,902,000 | +0 | 0.36% | 4,485,520 |
| 2023-05-05 | 2023-05-03 | 0.780 | 5,902,000 | +0 | 0.36% | 4,603,560 |
| 2023-05-04 | 2023-05-02 | 0.780 | 5,902,000 | +0 | 0.36% | 4,603,560 |
| 2023-05-03 | 2023-04-28 | 0.780 | 5,902,000 | +0 | 0.36% | 4,603,560 |
| 2023-05-02 | 2023-04-27 | 0.780 | 5,902,000 | +0 | 0.36% | 4,603,560 |
| 2023-04-28 | 2023-04-26 | 0.740 | 5,902,000 | +0 | 0.36% | 4,367,480 |
| 2023-04-27 | 2023-04-25 | 0.740 | 5,902,000 | +0 | 0.36% | 4,367,480 |
| 2023-04-26 | 2023-04-24 | 0.740 | 5,902,000 | +0 | 0.36% | 4,367,480 |
| 2023-04-25 | 2023-04-21 | 0.740 | 5,902,000 | +0 | 0.36% | 4,367,480 |
| 2023-04-24 | 2023-04-20 | 0.740 | 5,902,000 | +0 | 0.36% | 4,367,480 |
| 2023-04-21 | 2023-04-19 | 0.780 | 5,902,000 | +0 | 0.36% | 4,603,560 |
| 2023-04-20 | 2023-04-18 | 0.780 | 5,902,000 | +0 | 0.36% | 4,603,560 |
| 2023-04-19 | 2023-04-17 | 0.780 | 5,902,000 | +0 | 0.36% | 4,603,560 |
| 2023-04-18 | 2023-04-14 | 0.780 | 5,902,000 | +0 | 0.36% | 4,603,560 |
| 2023-04-17 | 2023-04-13 | 0.750 | 5,902,000 | +0 | 0.36% | 4,426,500 |
| 2023-04-14 | 2023-04-12 | 0.750 | 5,902,000 | +0 | 0.36% | 4,426,500 |
| 2023-04-13 | 2023-04-11 | 0.750 | 5,902,000 | +0 | 0.36% | 4,426,500 |
| 2023-04-12 | 2023-04-06 | 0.710 | 5,902,000 | +0 | 0.36% | 4,190,420 |
| 2023-04-11 | 2023-04-04 | 0.710 | 5,902,000 | +0 | 0.36% | 4,190,420 |
| 2023-04-06 | 2023-04-03 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-04-04 | 2023-03-31 | 0.740 | 5,902,000 | +0 | 0.36% | 4,367,480 |
| 2023-04-03 | 2023-03-30 | 0.740 | 5,902,000 | +0 | 0.36% | 4,367,480 |
| 2023-03-31 | 2023-03-29 | 0.740 | 5,902,000 | +0 | 0.36% | 4,367,480 |
| 2023-03-30 | 2023-03-28 | 0.750 | 5,902,000 | +0 | 0.36% | 4,426,500 |
| 2023-03-29 | 2023-03-27 | 0.740 | 5,902,000 | +0 | 0.36% | 4,367,480 |
| 2023-03-28 | 2023-03-24 | 0.770 | 5,902,000 | +0 | 0.36% | 4,544,540 |
| 2023-03-27 | 2023-03-23 | 0.770 | 5,902,000 | +0 | 0.36% | 4,544,540 |
| 2023-03-24 | 2023-03-22 | 0.770 | 5,902,000 | +0 | 0.36% | 4,544,540 |
| 2023-03-23 | 2023-03-21 | 0.770 | 5,902,000 | +0 | 0.36% | 4,544,540 |
| 2023-03-22 | 2023-03-20 | 0.750 | 5,902,000 | +0 | 0.36% | 4,426,500 |
| 2023-03-21 | 2023-03-17 | 0.750 | 5,902,000 | +0 | 0.36% | 4,426,500 |
| 2023-03-20 | 2023-03-16 | 0.750 | 5,902,000 | +0 | 0.36% | 4,426,500 |
| 2023-03-17 | 2023-03-15 | 0.730 | 5,902,000 | +0 | 0.36% | 4,308,460 |
| 2023-03-16 | 2023-03-14 | 0.730 | 5,902,000 | +0 | 0.36% | 4,308,460 |
| 2023-03-15 | 2023-03-13 | 0.730 | 5,902,000 | +0 | 0.36% | 4,308,460 |
| 2023-03-14 | 2023-03-10 | 0.710 | 5,902,000 | +0 | 0.36% | 4,190,420 |
| 2023-03-13 | 2023-03-09 | 0.710 | 5,902,000 | +0 | 0.36% | 4,190,420 |
| 2023-03-10 | 2023-03-08 | 0.710 | 5,902,000 | +0 | 0.36% | 4,190,420 |
| 2023-03-09 | 2023-03-07 | 0.710 | 5,902,000 | +0 | 0.36% | 4,190,420 |
| 2023-03-08 | 2023-03-06 | 0.660 | 5,902,000 | +0 | 0.36% | 3,895,320 |
| 2023-03-07 | 2023-03-03 | 0.660 | 5,902,000 | +0 | 0.36% | 3,895,320 |
| 2023-03-06 | 2023-03-02 | 0.690 | 5,902,000 | +0 | 0.36% | 4,072,380 |
| 2023-03-03 | 2023-03-01 | 0.760 | 5,902,000 | +0 | 0.36% | 4,485,520 |
| 2023-03-02 | 2023-02-28 | 0.740 | 5,902,000 | +0 | 0.36% | 4,367,480 |
| 2023-03-01 | 2023-02-27 | 0.740 | 5,902,000 | +0 | 0.36% | 4,367,480 |
| 2023-02-28 | 2023-02-24 | 0.740 | 5,902,000 | +0 | 0.36% | 4,367,480 |
| 2023-02-27 | 2023-02-23 | 0.740 | 5,902,000 | +0 | 0.36% | 4,367,480 |
| 2023-02-24 | 2023-02-22 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-02-23 | 2023-02-21 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-02-22 | 2023-02-20 | 0.680 | 5,902,000 | +0 | 0.36% | 4,013,360 |
| 2023-02-21 | 2023-02-17 | 0.680 | 5,902,000 | +0 | 0.36% | 4,013,360 |
| 2023-02-20 | 2023-02-16 | 0.700 | 5,902,000 | +0 | 0.36% | 4,131,400 |
| 2023-02-17 | 2023-02-15 | 0.690 | 5,902,000 | +0 | 0.36% | 4,072,380 |
| 2023-02-16 | 2023-02-14 | 0.610 | 5,902,000 | +0 | 0.36% | 3,600,220 |
| 2023-02-15 | 2023-02-13 | 0.620 | 5,902,000 | +0 | 0.36% | 3,659,240 |
| 2023-02-14 | 2023-02-10 | 0.620 | 5,902,000 | +0 | 0.36% | 3,659,240 |
| 2023-02-13 | 2023-02-09 | 0.620 | 5,902,000 | +0 | 0.36% | 3,659,240 |
| 2023-02-10 | 2023-02-08 | 0.620 | 5,902,000 | +0 | 0.36% | 3,659,240 |
| 2023-02-09 | 2023-02-07 | 0.620 | 5,902,000 | +0 | 0.36% | 3,659,240 |
| 2023-02-08 | 2023-02-06 | 0.620 | 5,902,000 | +0 | 0.36% | 3,659,240 |
| 2023-02-07 | 2023-02-03 | 0.620 | 5,902,000 | +0 | 0.36% | 3,659,240 |
| 2023-02-06 | 2023-02-02 | 0.620 | 5,902,000 | +0 | 0.36% | 3,659,240 |
| 2023-02-03 | 2023-02-01 | 0.620 | 5,902,000 | +0 | 0.36% | 3,659,240 |
| 2023-02-02 | 2023-01-31 | 0.620 | 5,902,000 | +0 | 0.36% | 3,659,240 |
| 2023-02-01 | 2023-01-30 | 0.620 | 5,902,000 | +0 | 0.36% | 3,659,240 |
| 2023-01-31 | 2023-01-27 | 0.620 | 5,902,000 | +0 | 0.36% | 3,659,240 |
| 2023-01-30 | 2023-01-26 | 0.620 | 5,902,000 | +0 | 0.36% | 3,659,240 |
| 2023-01-27 | 2023-01-20 | 0.790 | 5,902,000 | +0 | 0.36% | 4,662,580 |
| 2023-01-26 | 2023-01-19 | 0.790 | 5,902,000 | +0 | 0.36% | 4,662,580 |
| 2023-01-20 | 2023-01-18 | 0.790 | 5,902,000 | +0 | 0.36% | 4,662,580 |
| 2023-01-19 | 2023-01-17 | 0.790 | 5,902,000 | +0 | 0.36% | 4,662,580 |
| 2023-01-18 | 2023-01-16 | 0.790 | 5,902,000 | +0 | 0.36% | 4,662,580 |
| 2023-01-17 | 2023-01-13 | 0.790 | 5,902,000 | +0 | 0.36% | 4,662,580 |
| 2023-01-16 | 2023-01-12 | 0.790 | 5,902,000 | +0 | 0.36% | 4,662,580 |
| 2023-01-13 | 2023-01-11 | 0.790 | 5,902,000 | +0 | 0.36% | 4,662,580 |
| 2023-01-12 | 2023-01-10 | 0.790 | 5,902,000 | +0 | 0.36% | 4,662,580 |
| 2023-01-11 | 2023-01-09 | 0.790 | 5,902,000 | +0 | 0.36% | 4,662,580 |
| 2023-01-10 | 2023-01-06 | 0.800 | 5,902,000 | +0 | 0.36% | 4,721,600 |
| 2023-01-09 | 2023-01-05 | 0.800 | 5,902,000 | +0 | 0.36% | 4,721,600 |
| 2023-01-06 | 2023-01-04 | 0.800 | 5,902,000 | +0 | 0.36% | 4,721,600 |
| 2023-01-05 | 2023-01-03 | 0.800 | 5,902,000 | +0 | 0.36% | 4,721,600 |
| 2023-01-04 | 2022-12-30 | 0.800 | 5,902,000 | +0 | 0.36% | 4,721,600 |
| 2023-01-03 | 2022-12-29 | 0.800 | 5,902,000 | +0 | 0.36% | 4,721,600 |
| 2022-12-30 | 2022-12-28 | 0.950 | 5,902,000 | +0 | 0.36% | 5,606,900 |
| 2022-12-29 | 2022-12-23 | 0.960 | 5,902,000 | +0 | 0.36% | 5,665,920 |
| 2022-12-28 | 2022-12-22 | 0.890 | 5,902,000 | +0 | 0.36% | 5,252,780 |
| 2022-12-23 | 2022-12-21 | 0.980 | 5,902,000 | +0 | 0.36% | 5,783,960 |
| 2022-12-22 | 2022-12-20 | 1.190 | 5,902,000 | +0 | 0.36% | 7,023,380 |
| 2022-12-21 | 2022-12-19 | 1.200 | 5,902,000 | +0 | 0.36% | 7,082,400 |
| 2022-12-20 | 2022-12-16 | 1.200 | 5,902,000 | +0 | 0.36% | 7,082,400 |
| 2022-12-19 | 2022-12-15 | 1.200 | 5,902,000 | +0 | 0.36% | 7,082,400 |
| 2022-12-16 | 2022-12-14 | 0.980 | 5,902,000 | +0 | 0.36% | 5,783,960 |
| 2022-12-15 | 2022-12-13 | 1.290 | 5,902,000 | +0 | 0.36% | 7,613,580 |
| 2022-12-14 | 2022-12-12 | 1.290 | 5,902,000 | +0 | 0.36% | 7,613,580 |
| 2022-12-13 | 2022-12-09 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-12-12 | 2022-12-08 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-12-09 | 2022-12-07 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-12-08 | 2022-12-06 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-12-07 | 2022-12-05 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-12-06 | 2022-12-02 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-12-05 | 2022-12-01 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-12-02 | 2022-11-30 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-12-01 | 2022-11-29 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-11-30 | 2022-11-28 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-11-29 | 2022-11-25 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-11-28 | 2022-11-24 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-11-25 | 2022-11-23 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-11-24 | 2022-11-22 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-11-23 | 2022-11-21 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-11-22 | 2022-11-18 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-11-21 | 2022-11-17 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-11-18 | 2022-11-16 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-11-17 | 2022-11-15 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-11-16 | 2022-11-14 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-11-15 | 2022-11-11 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-11-14 | 2022-11-10 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-11-11 | 2022-11-09 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-11-10 | 2022-11-08 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-11-09 | 2022-11-07 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-11-08 | 2022-11-04 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-11-07 | 2022-11-03 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-11-04 | 2022-11-02 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-11-03 | 2022-11-01 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-11-02 | 2022-10-31 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-11-01 | 2022-10-28 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-10-31 | 2022-10-27 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-10-28 | 2022-10-26 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-10-27 | 2022-10-25 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-10-26 | 2022-10-24 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-10-25 | 2022-10-21 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-10-24 | 2022-10-20 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-10-21 | 2022-10-19 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-10-20 | 2022-10-18 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-10-19 | 2022-10-17 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-10-18 | 2022-10-14 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-10-17 | 2022-10-13 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-10-14 | 2022-10-12 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-10-13 | 2022-10-11 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-10-12 | 2022-10-10 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-10-11 | 2022-10-07 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-10-10 | 2022-10-06 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-10-07 | 2022-10-05 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-10-06 | 2022-10-03 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-10-05 | 2022-09-30 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-10-03 | 2022-09-29 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-09-30 | 2022-09-28 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-09-29 | 2022-09-27 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-09-28 | 2022-09-26 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-09-27 | 2022-09-23 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-09-26 | 2022-09-22 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-09-23 | 2022-09-21 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-09-22 | 2022-09-20 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-09-21 | 2022-09-19 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-09-20 | 2022-09-16 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-09-19 | 2022-09-15 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-09-16 | 2022-09-14 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-09-15 | 2022-09-13 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-09-14 | 2022-09-09 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-09-13 | 2022-09-08 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-09-09 | 2022-09-07 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-09-08 | 2022-09-06 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-09-07 | 2022-09-05 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-09-06 | 2022-09-02 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-09-05 | 2022-09-01 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-09-02 | 2022-08-31 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-09-01 | 2022-08-30 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-08-31 | 2022-08-29 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-08-30 | 2022-08-26 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-08-29 | 2022-08-25 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-08-26 | 2022-08-24 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-08-25 | 2022-08-23 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-08-24 | 2022-08-22 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-08-23 | 2022-08-19 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-08-22 | 2022-08-18 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-08-19 | 2022-08-17 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-08-18 | 2022-08-16 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-08-17 | 2022-08-15 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-08-16 | 2022-08-12 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-08-15 | 2022-08-11 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-08-12 | 2022-08-10 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-08-11 | 2022-08-09 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-08-10 | 2022-08-08 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-08-09 | 2022-08-05 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-08-08 | 2022-08-04 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-08-05 | 2022-08-03 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-08-04 | 2022-08-02 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-08-03 | 2022-08-01 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-08-02 | 2022-07-29 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-08-01 | 2022-07-28 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-07-29 | 2022-07-27 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-07-28 | 2022-07-26 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-07-27 | 2022-07-25 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-07-26 | 2022-07-22 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-07-25 | 2022-07-21 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-07-22 | 2022-07-20 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-07-21 | 2022-07-19 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-07-20 | 2022-07-18 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-07-19 | 2022-07-15 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-07-18 | 2022-07-14 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-07-15 | 2022-07-13 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-07-14 | 2022-07-12 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-07-13 | 2022-07-11 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-07-12 | 2022-07-08 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-07-11 | 2022-07-07 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-07-08 | 2022-07-06 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-07-07 | 2022-07-05 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-07-06 | 2022-07-04 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-07-05 | 2022-06-30 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-07-04 | 2022-06-29 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-06-30 | 2022-06-28 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-06-29 | 2022-06-27 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-06-28 | 2022-06-24 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-06-27 | 2022-06-23 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-06-24 | 2022-06-22 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-06-23 | 2022-06-21 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-06-22 | 2022-06-20 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-06-21 | 2022-06-17 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-06-20 | 2022-06-16 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-06-17 | 2022-06-15 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-06-16 | 2022-06-14 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-06-15 | 2022-06-13 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-06-14 | 2022-06-10 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-06-13 | 2022-06-09 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-06-10 | 2022-06-08 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-06-09 | 2022-06-07 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-06-08 | 2022-06-06 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-06-07 | 2022-06-02 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-06-06 | 2022-06-01 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-06-02 | 2022-05-31 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-06-01 | 2022-05-30 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-05-31 | 2022-05-27 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-05-30 | 2022-05-26 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-05-27 | 2022-05-25 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-05-26 | 2022-05-24 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-05-25 | 2022-05-23 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-05-24 | 2022-05-20 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-05-23 | 2022-05-19 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-05-20 | 2022-05-18 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-05-19 | 2022-05-17 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-05-18 | 2022-05-16 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-05-17 | 2022-05-13 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-05-16 | 2022-05-12 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-05-13 | 2022-05-11 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-05-12 | 2022-05-10 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-05-11 | 2022-05-06 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-05-10 | 2022-05-05 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-05-06 | 2022-05-04 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-05-05 | 2022-05-03 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-05-04 | 2022-04-29 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-05-03 | 2022-04-28 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-04-29 | 2022-04-27 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-04-28 | 2022-04-26 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-04-27 | 2022-04-25 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-04-26 | 2022-04-22 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-04-25 | 2022-04-21 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-04-22 | 2022-04-20 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-04-21 | 2022-04-19 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-04-20 | 2022-04-14 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-04-19 | 2022-04-13 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-04-14 | 2022-04-12 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-04-13 | 2022-04-11 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-04-12 | 2022-04-08 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-04-11 | 2022-04-07 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-04-08 | 2022-04-06 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-04-07 | 2022-04-04 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-04-06 | 2022-04-01 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-04-04 | 2022-03-31 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-04-01 | 2022-03-30 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-03-31 | 2022-03-29 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-03-30 | 2022-03-28 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-03-29 | 2022-03-25 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-03-28 | 2022-03-24 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-03-25 | 2022-03-23 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-03-24 | 2022-03-22 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-03-23 | 2022-03-21 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-03-22 | 2022-03-18 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-03-21 | 2022-03-17 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-03-18 | 2022-03-16 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-03-17 | 2022-03-15 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-03-16 | 2022-03-14 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-03-15 | 2022-03-11 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-03-14 | 2022-03-10 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-03-11 | 2022-03-09 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-03-10 | 2022-03-08 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-03-09 | 2022-03-07 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-03-08 | 2022-03-04 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-03-07 | 2022-03-03 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-03-04 | 2022-03-02 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-03-03 | 2022-03-01 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-03-02 | 2022-02-28 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-03-01 | 2022-02-25 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-02-28 | 2022-02-24 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-02-25 | 2022-02-23 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-02-24 | 2022-02-22 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-02-23 | 2022-02-21 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-02-22 | 2022-02-18 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-02-21 | 2022-02-17 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-02-18 | 2022-02-16 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-02-17 | 2022-02-15 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-02-16 | 2022-02-14 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-02-15 | 2022-02-11 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-02-14 | 2022-02-10 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-02-11 | 2022-02-09 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-02-10 | 2022-02-08 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-02-09 | 2022-02-07 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-02-08 | 2022-02-04 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-02-07 | 2022-01-31 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-02-04 | 2022-01-27 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-01-28 | 2022-01-26 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-01-27 | 2022-01-25 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-01-26 | 2022-01-24 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-01-25 | 2022-01-21 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-01-24 | 2022-01-20 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-01-21 | 2022-01-19 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-01-20 | 2022-01-18 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-01-19 | 2022-01-17 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-01-18 | 2022-01-14 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-01-17 | 2022-01-13 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-01-14 | 2022-01-12 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-01-13 | 2022-01-11 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-01-12 | 2022-01-10 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-01-11 | 2022-01-07 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-01-10 | 2022-01-06 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-01-07 | 2022-01-05 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-01-06 | 2022-01-04 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-01-05 | 2022-01-03 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-01-04 | 2021-12-31 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2022-01-03 | 2021-12-29 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-12-30 | 2021-12-28 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-12-29 | 2021-12-24 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-12-28 | 2021-12-22 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-12-23 | 2021-12-21 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-12-22 | 2021-12-20 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-12-21 | 2021-12-17 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-12-20 | 2021-12-16 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-12-17 | 2021-12-15 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-12-16 | 2021-12-14 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-12-15 | 2021-12-13 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-12-14 | 2021-12-10 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-12-13 | 2021-12-09 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-12-10 | 2021-12-08 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-12-09 | 2021-12-07 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-12-08 | 2021-12-06 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-12-07 | 2021-12-03 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-12-06 | 2021-12-02 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-12-03 | 2021-12-01 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-12-02 | 2021-11-30 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-12-01 | 2021-11-29 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-11-30 | 2021-11-26 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-11-29 | 2021-11-25 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-11-26 | 2021-11-24 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-11-25 | 2021-11-23 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-11-24 | 2021-11-22 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-11-23 | 2021-11-19 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-11-22 | 2021-11-18 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-11-19 | 2021-11-17 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-11-18 | 2021-11-16 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-11-17 | 2021-11-15 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-11-16 | 2021-11-12 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-11-15 | 2021-11-11 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-11-12 | 2021-11-10 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-11-11 | 2021-11-09 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-11-10 | 2021-11-08 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-11-09 | 2021-11-05 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-11-08 | 2021-11-04 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-11-05 | 2021-11-03 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-11-04 | 2021-11-02 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-11-03 | 2021-11-01 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-11-02 | 2021-10-29 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-11-01 | 2021-10-28 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-10-29 | 2021-10-27 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-10-28 | 2021-10-26 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-10-27 | 2021-10-25 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-10-26 | 2021-10-22 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-10-25 | 2021-10-21 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-10-22 | 2021-10-20 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-10-21 | 2021-10-19 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-10-20 | 2021-10-18 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-10-19 | 2021-10-15 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-10-18 | 2021-10-12 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-10-15 | 2021-10-11 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-10-12 | 2021-10-08 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-10-11 | 2021-10-07 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-10-08 | 2021-10-06 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-10-07 | 2021-10-05 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-10-06 | 2021-10-04 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-10-05 | 2021-09-30 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-10-04 | 2021-09-29 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-09-30 | 2021-09-28 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-09-29 | 2021-09-27 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-09-28 | 2021-09-24 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-09-27 | 2021-09-23 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-09-24 | 2021-09-21 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-09-23 | 2021-09-20 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-09-21 | 2021-09-17 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-09-20 | 2021-09-16 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-09-17 | 2021-09-15 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-09-16 | 2021-09-14 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-09-15 | 2021-09-13 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-09-14 | 2021-09-10 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-09-13 | 2021-09-09 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-09-10 | 2021-09-08 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-09-09 | 2021-09-07 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-09-08 | 2021-09-06 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-09-07 | 2021-09-03 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-09-06 | 2021-09-02 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-09-03 | 2021-09-01 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-09-02 | 2021-08-31 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-09-01 | 2021-08-30 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-08-31 | 2021-08-27 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-08-30 | 2021-08-26 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-08-27 | 2021-08-25 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-08-26 | 2021-08-24 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-08-25 | 2021-08-23 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-08-24 | 2021-08-20 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-08-23 | 2021-08-19 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-08-20 | 2021-08-18 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-08-19 | 2021-08-17 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-08-18 | 2021-08-16 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-08-17 | 2021-08-13 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-08-16 | 2021-08-12 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-08-13 | 2021-08-11 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-08-12 | 2021-08-10 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-08-11 | 2021-08-09 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-08-10 | 2021-08-06 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-08-09 | 2021-08-05 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-08-06 | 2021-08-04 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-08-05 | 2021-08-03 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-08-04 | 2021-08-02 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-08-03 | 2021-07-30 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-08-02 | 2021-07-29 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-07-30 | 2021-07-28 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-07-29 | 2021-07-27 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-07-28 | 2021-07-26 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-07-27 | 2021-07-23 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-07-26 | 2021-07-22 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-07-23 | 2021-07-21 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-07-22 | 2021-07-20 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-07-21 | 2021-07-19 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-07-20 | 2021-07-16 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-07-19 | 2021-07-15 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-07-16 | 2021-07-14 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-07-15 | 2021-07-13 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-07-14 | 2021-07-12 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-07-13 | 2021-07-09 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-07-12 | 2021-07-08 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-07-09 | 2021-07-07 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-07-08 | 2021-07-06 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-07-07 | 2021-07-05 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-07-06 | 2021-07-02 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-07-05 | 2021-06-30 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-07-02 | 2021-06-29 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-06-30 | 2021-06-28 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-06-29 | 2021-06-25 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-06-28 | 2021-06-24 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-06-25 | 2021-06-23 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-06-24 | 2021-06-22 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-06-23 | 2021-06-21 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-06-22 | 2021-06-18 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-06-21 | 2021-06-17 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-06-18 | 2021-06-16 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-06-17 | 2021-06-15 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-06-16 | 2021-06-11 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-06-15 | 2021-06-10 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-06-11 | 2021-06-09 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-06-10 | 2021-06-08 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-06-09 | 2021-06-07 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-06-08 | 2021-06-04 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-06-07 | 2021-06-03 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-06-04 | 2021-06-02 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-06-03 | 2021-06-01 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-06-02 | 2021-05-31 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-06-01 | 2021-05-28 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-05-31 | 2021-05-27 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-05-28 | 2021-05-26 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-05-27 | 2021-05-25 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-05-26 | 2021-05-24 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-05-25 | 2021-05-21 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-05-24 | 2021-05-20 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-05-21 | 2021-05-18 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-05-20 | 2021-05-17 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-05-18 | 2021-05-14 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-05-17 | 2021-05-13 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-05-14 | 2021-05-12 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-05-13 | 2021-05-11 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-05-12 | 2021-05-10 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-05-11 | 2021-05-07 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-05-10 | 2021-05-06 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-05-07 | 2021-05-05 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-05-06 | 2021-05-04 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-05-05 | 2021-05-03 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-05-04 | 2021-04-30 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-05-03 | 2021-04-29 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-04-30 | 2021-04-28 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-04-29 | 2021-04-27 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-04-28 | 2021-04-26 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-04-27 | 2021-04-23 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-04-26 | 2021-04-22 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-04-23 | 2021-04-21 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-04-22 | 2021-04-20 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-04-21 | 2021-04-19 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-04-20 | 2021-04-16 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-04-19 | 2021-04-15 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-04-16 | 2021-04-14 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-04-15 | 2021-04-13 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-04-14 | 2021-04-12 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-04-13 | 2021-04-09 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-04-12 | 2021-04-08 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-04-09 | 2021-04-07 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-04-08 | 2021-04-01 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-04-07 | 2021-03-31 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-04-01 | 2021-03-30 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-03-31 | 2021-03-29 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-03-30 | 2021-03-26 | 1.060 | 5,902,000 | +0 | 0.36% | 6,256,120 |
| 2021-03-29 | 2021-03-25 | 1.070 | 5,902,000 | +0 | 0.36% | 6,315,140 |
| 2021-03-26 | 2021-03-24 | 1.110 | 5,902,000 | +0 | 0.36% | 6,551,220 |
| 2021-03-25 | 2021-03-23 | 1.160 | 5,902,000 | +0 | 0.36% | 6,846,320 |
| 2021-03-24 | 2021-03-22 | 1.150 | 5,902,000 | +0 | 0.36% | 6,787,300 |
| 2021-03-23 | 2021-03-19 | 1.200 | 5,902,000 | +0 | 0.36% | 7,082,400 |
| 2021-03-22 | 2021-03-18 | 1.220 | 5,902,000 | +0 | 0.36% | 7,200,440 |
| 2021-03-19 | 2021-03-17 | 1.190 | 5,902,000 | +0 | 0.36% | 7,023,380 |
| 2021-03-18 | 2021-03-16 | 1.200 | 5,902,000 | +0 | 0.36% | 7,082,400 |
| 2021-03-17 | 2021-03-15 | 1.240 | 5,902,000 | +0 | 0.36% | 7,318,480 |
| 2021-03-16 | 2021-03-12 | 1.320 | 5,902,000 | +0 | 0.36% | 7,790,640 |
| 2021-03-15 | 2021-03-11 | 1.320 | 5,902,000 | +0 | 0.36% | 7,790,640 |
| 2021-03-12 | 2021-03-10 | 1.320 | 5,902,000 | +0 | 0.36% | 7,790,640 |
| 2021-03-11 | 2021-03-09 | 1.320 | 5,902,000 | +0 | 0.36% | 7,790,640 |
| 2021-03-10 | 2021-03-08 | 1.320 | 5,902,000 | +0 | 0.36% | 7,790,640 |
| 2021-03-09 | 2021-03-05 | 1.330 | 5,902,000 | +0 | 0.36% | 7,849,660 |
| 2021-03-08 | 2021-03-04 | 1.430 | 5,902,000 | +0 | 0.36% | 8,439,860 |
| 2021-03-05 | 2021-03-03 | 1.430 | 5,902,000 | +0 | 0.36% | 8,439,860 |
| 2021-03-04 | 2021-03-02 | 1.430 | 5,902,000 | +0 | 0.36% | 8,439,860 |
| 2021-03-03 | 2021-03-01 | 1.430 | 5,902,000 | +0 | 0.36% | 8,439,860 |
| 2021-03-02 | 2021-02-26 | 1.440 | 5,902,000 | +0 | 0.36% | 8,498,880 |
| 2021-03-01 | 2021-02-25 | 1.440 | 5,902,000 | +0 | 0.36% | 8,498,880 |
| 2021-02-26 | 2021-02-24 | 1.450 | 5,902,000 | +0 | 0.36% | 8,557,900 |
| 2021-02-25 | 2021-02-23 | 1.480 | 5,902,000 | +0 | 0.36% | 8,734,960 |
| 2021-02-24 | 2021-02-22 | 1.490 | 5,902,000 | +0 | 0.36% | 8,793,980 |
| 2021-02-23 | 2021-02-19 | 1.500 | 5,902,000 | +0 | 0.36% | 8,853,000 |
| 2021-02-22 | 2021-02-18 | 1.490 | 5,902,000 | +0 | 0.36% | 8,793,980 |
| 2021-02-19 | 2021-02-17 | 1.500 | 5,902,000 | +0 | 0.36% | 8,853,000 |
| 2021-02-18 | 2021-02-16 | 1.500 | 5,902,000 | +0 | 0.36% | 8,853,000 |
| 2021-02-17 | 2021-02-11 | 1.500 | 5,902,000 | +0 | 0.36% | 8,853,000 |
| 2021-02-16 | 2021-02-09 | 1.450 | 5,902,000 | +0 | 0.36% | 8,557,900 |
| 2021-02-10 | 2021-02-08 | 1.450 | 5,902,000 | +0 | 0.36% | 8,557,900 |
| 2021-02-09 | 2021-02-05 | 1.450 | 5,902,000 | +0 | 0.36% | 8,557,900 |
| 2021-02-08 | 2021-02-04 | 1.470 | 5,902,000 | +0 | 0.36% | 8,675,940 |
| 2021-02-05 | 2021-02-03 | 1.480 | 5,902,000 | +0 | 0.36% | 8,734,960 |
| 2021-02-04 | 2021-02-02 | 1.480 | 5,902,000 | +0 | 0.36% | 8,734,960 |
| 2021-02-03 | 2021-02-01 | 1.510 | 5,902,000 | +0 | 0.36% | 8,912,020 |
| 2021-02-02 | 2021-01-29 | 1.520 | 5,902,000 | +0 | 0.36% | 8,971,040 |
| 2021-02-01 | 2021-01-28 | 1.460 | 5,902,000 | +0 | 0.36% | 8,616,920 |
| 2021-01-29 | 2021-01-27 | 1.460 | 5,902,000 | +0 | 0.36% | 8,616,920 |
| 2021-01-28 | 2021-01-26 | 1.460 | 5,902,000 | +0 | 0.36% | 8,616,920 |
| 2021-01-27 | 2021-01-25 | 1.460 | 5,902,000 | +0 | 0.36% | 8,616,920 |
| 2021-01-26 | 2021-01-22 | 1.460 | 5,902,000 | +0 | 0.36% | 8,616,920 |
| 2021-01-25 | 2021-01-21 | 1.460 | 5,902,000 | +0 | 0.36% | 8,616,920 |
| 2021-01-22 | 2021-01-20 | 1.470 | 5,902,000 | +0 | 0.36% | 8,675,940 |
| 2021-01-21 | 2021-01-19 | 1.470 | 5,902,000 | +0 | 0.36% | 8,675,940 |
| 2021-01-20 | 2021-01-18 | 1.470 | 5,902,000 | +0 | 0.36% | 8,675,940 |
| 2021-01-19 | 2021-01-15 | 1.480 | 5,902,000 | +0 | 0.36% | 8,734,960 |
| 2021-01-18 | 2021-01-14 | 1.480 | 5,902,000 | +0 | 0.36% | 8,734,960 |
| 2021-01-15 | 2021-01-13 | 1.480 | 5,902,000 | +0 | 0.36% | 8,734,960 |
| 2021-01-14 | 2021-01-12 | 1.490 | 5,902,000 | +0 | 0.36% | 8,793,980 |
| 2021-01-13 | 2021-01-11 | 1.490 | 5,902,000 | +0 | 0.36% | 8,793,980 |
| 2021-01-12 | 2021-01-08 | 1.520 | 5,902,000 | +0 | 0.36% | 8,971,040 |
| 2021-01-11 | 2021-01-07 | 1.520 | 5,902,000 | +0 | 0.36% | 8,971,040 |
| 2021-01-08 | 2021-01-06 | 1.520 | 5,902,000 | +0 | 0.36% | 8,971,040 |
| 2021-01-07 | 2021-01-05 | 1.420 | 5,902,000 | +0 | 0.36% | 8,380,840 |
| 2021-01-06 | 2021-01-04 | 1.420 | 5,902,000 | +0 | 0.36% | 8,380,840 |
| 2021-01-05 | 2020-12-31 | 1.420 | 5,902,000 | +0 | 0.36% | 8,380,840 |
| 2021-01-04 | 2020-12-29 | 1.350 | 5,902,000 | +0 | 0.36% | 7,967,700 |
| 2020-12-30 | 2020-12-28 | 1.510 | 5,902,000 | +0 | 0.36% | 8,912,020 |
| 2020-12-29 | 2020-12-24 | 1.530 | 5,902,000 | +0 | 0.36% | 9,030,060 |
| 2020-12-28 | 2020-12-22 | 1.550 | 5,902,000 | +0 | 0.36% | 9,148,100 |
| 2020-12-23 | 2020-12-21 | 1.550 | 5,902,000 | +0 | 0.36% | 9,148,100 |
| 2020-12-22 | 2020-12-18 | 1.520 | 5,902,000 | +0 | 0.36% | 8,971,040 |
| 2020-12-21 | 2020-12-17 | 1.510 | 5,902,000 | +0 | 0.36% | 8,912,020 |
| 2020-12-18 | 2020-12-16 | 1.510 | 5,902,000 | +0 | 0.36% | 8,912,020 |
| 2020-12-17 | 2020-12-15 | 1.500 | 5,902,000 | +0 | 0.36% | 8,853,000 |
| 2020-12-16 | 2020-12-14 | 1.500 | 5,902,000 | +0 | 0.36% | 8,853,000 |
| 2020-12-15 | 2020-12-11 | 1.500 | 5,902,000 | +0 | 0.36% | 8,853,000 |
| 2020-12-14 | 2020-12-10 | 1.450 | 5,902,000 | +0 | 0.36% | 8,557,900 |
| 2020-12-11 | 2020-12-09 | 1.350 | 5,902,000 | +0 | 0.36% | 7,967,700 |
| 2020-12-10 | 2020-12-08 | 1.350 | 5,902,000 | +0 | 0.36% | 7,967,700 |
| 2020-12-09 | 2020-12-07 | 1.480 | 5,902,000 | +0 | 0.36% | 8,734,960 |
| 2020-12-08 | 2020-12-04 | 1.480 | 5,902,000 | +0 | 0.36% | 8,734,960 |
| 2020-12-07 | 2020-12-03 | 1.480 | 5,902,000 | +0 | 0.36% | 8,734,960 |
| 2020-12-04 | 2020-12-02 | 1.480 | 5,902,000 | +0 | 0.36% | 8,734,960 |
| 2020-12-03 | 2020-12-01 | 1.490 | 5,902,000 | +0 | 0.36% | 8,793,980 |
| 2020-12-02 | 2020-11-30 | 1.500 | 5,902,000 | +0 | 0.36% | 8,853,000 |
| 2020-12-01 | 2020-11-27 | 1.450 | 5,902,000 | +0 | 0.36% | 8,557,900 |
| 2020-11-30 | 2020-11-26 | 1.460 | 5,902,000 | +0 | 0.36% | 8,616,920 |
| 2020-11-27 | 2020-11-25 | 1.470 | 5,902,000 | +0 | 0.36% | 8,675,940 |
| 2020-11-26 | 2020-11-24 | 1.480 | 5,902,000 | +0 | 0.36% | 8,734,960 |
| 2020-11-25 | 2020-11-23 | 1.480 | 5,902,000 | +0 | 0.36% | 8,734,960 |
| 2020-11-24 | 2020-11-20 | 1.490 | 5,902,000 | +0 | 0.36% | 8,793,980 |
| 2020-11-23 | 2020-11-19 | 1.470 | 5,902,000 | +0 | 0.36% | 8,675,940 |
| 2020-11-20 | 2020-11-18 | 1.470 | 5,902,000 | +0 | 0.36% | 8,675,940 |
| 2020-11-19 | 2020-11-17 | 1.480 | 5,902,000 | +0 | 0.36% | 8,734,960 |
| 2020-11-18 | 2020-11-16 | 1.490 | 5,902,000 | +0 | 0.36% | 8,793,980 |
| 2020-11-17 | 2020-11-13 | 1.450 | 5,902,000 | +0 | 0.36% | 8,557,900 |
| 2020-11-16 | 2020-11-12 | 1.460 | 5,902,000 | +0 | 0.36% | 8,616,920 |
| 2020-11-13 | 2020-11-11 | 1.470 | 5,902,000 | +0 | 0.36% | 8,675,940 |
| 2020-11-12 | 2020-11-10 | 1.480 | 5,902,000 | +0 | 0.36% | 8,734,960 |
| 2020-11-11 | 2020-11-09 | 1.500 | 5,902,000 | +0 | 0.36% | 8,853,000 |
| 2020-11-10 | 2020-11-06 | 1.490 | 5,902,000 | +0 | 0.36% | 8,793,980 |
| 2020-11-09 | 2020-11-05 | 1.460 | 5,902,000 | +0 | 0.36% | 8,616,920 |
| 2020-11-06 | 2020-11-04 | 1.460 | 5,902,000 | +0 | 0.36% | 8,616,920 |
| 2020-11-05 | 2020-11-03 | 1.460 | 5,902,000 | +0 | 0.36% | 8,616,920 |
| 2020-11-04 | 2020-11-02 | 1.470 | 5,902,000 | +0 | 0.36% | 8,675,940 |
| 2020-11-03 | 2020-10-30 | 1.480 | 5,902,000 | +0 | 0.36% | 8,734,960 |
| 2020-11-02 | 2020-10-29 | 1.480 | 5,902,000 | +0 | 0.36% | 8,734,960 |
| 2020-10-30 | 2020-10-28 | 1.460 | 5,902,000 | +0 | 0.36% | 8,616,920 |
| 2020-10-29 | 2020-10-27 | 1.460 | 5,902,000 | +0 | 0.36% | 8,616,920 |
| 2020-10-28 | 2020-10-23 | 1.480 | 5,902,000 | +0 | 0.36% | 8,734,960 |
| 2020-10-27 | 2020-10-22 | 1.460 | 5,902,000 | +0 | 0.36% | 8,616,920 |
| 2020-10-23 | 2020-10-21 | 1.460 | 5,902,000 | +0 | 0.36% | 8,616,920 |
| 2020-10-22 | 2020-10-20 | 1.460 | 5,902,000 | +0 | 0.36% | 8,616,920 |
| 2020-10-21 | 2020-10-19 | 1.350 | 5,902,000 | +0 | 0.36% | 7,967,700 |
| 2020-10-20 | 2020-10-16 | 1.350 | 5,902,000 | +0 | 0.36% | 7,967,700 |
| 2020-10-19 | 2020-10-15 | 1.350 | 5,902,000 | +0 | 0.36% | 7,967,700 |
| 2020-10-16 | 2020-10-14 | 1.350 | 5,902,000 | +0 | 0.36% | 7,967,700 |
| 2020-10-15 | 2020-10-12 | 1.350 | 5,902,000 | +0 | 0.36% | 7,967,700 |
| 2020-10-14 | 2020-10-09 | 1.350 | 5,902,000 | +0 | 0.36% | 7,967,700 |
| 2020-10-12 | 2020-10-08 | 1.340 | 5,902,000 | +0 | 0.36% | 7,908,680 |
| 2020-10-09 | 2020-10-07 | 1.340 | 5,902,000 | +0 | 0.36% | 7,908,680 |
| 2020-10-08 | 2020-10-06 | 1.340 | 5,902,000 | +0 | 0.36% | 7,908,680 |
| 2020-10-07 | 2020-10-05 | 1.360 | 5,902,000 | +0 | 0.36% | 8,026,720 |
| 2020-10-06 | 2020-09-30 | 1.360 | 5,902,000 | +0 | 0.36% | 8,026,720 |
| 2020-10-05 | 2020-09-29 | 1.350 | 5,902,000 | +0 | 0.36% | 7,967,700 |
| 2020-09-30 | 2020-09-28 | 1.350 | 5,902,000 | +0 | 0.36% | 7,967,700 |
| 2020-09-29 | 2020-09-25 | 1.350 | 5,902,000 | +0 | 0.36% | 7,967,700 |
| 2020-09-28 | 2020-09-24 | 1.360 | 5,902,000 | +0 | 0.36% | 8,026,720 |
| 2020-09-25 | 2020-09-23 | 1.360 | 5,902,000 | +0 | 0.36% | 8,026,720 |
| 2020-09-24 | 2020-09-22 | 1.360 | 5,902,000 | +0 | 0.36% | 8,026,720 |
| 2020-09-23 | 2020-09-21 | 1.360 | 5,902,000 | +0 | 0.36% | 8,026,720 |
| 2020-09-22 | 2020-09-18 | 1.360 | 5,902,000 | +0 | 0.36% | 8,026,720 |
| 2020-09-21 | 2020-09-17 | 1.360 | 5,902,000 | +0 | 0.36% | 8,026,720 |
| 2020-09-18 | 2020-09-16 | 1.360 | 5,902,000 | +0 | 0.36% | 8,026,720 |
| 2020-09-17 | 2020-09-15 | 1.360 | 5,902,000 | +0 | 0.36% | 8,026,720 |
| 2020-09-16 | 2020-09-14 | 1.360 | 5,902,000 | +0 | 0.36% | 8,026,720 |
| 2020-09-15 | 2020-09-11 | 1.360 | 5,902,000 | +0 | 0.36% | 8,026,720 |
| 2020-09-14 | 2020-09-10 | 1.360 | 5,902,000 | +0 | 0.36% | 8,026,720 |
| 2020-09-11 | 2020-09-09 | 1.360 | 5,902,000 | +0 | 0.36% | 8,026,720 |
| 2020-09-10 | 2020-09-08 | 1.370 | 5,902,000 | +0 | 0.36% | 8,085,740 |
| 2020-09-09 | 2020-09-07 | 1.400 | 5,902,000 | +0 | 0.36% | 8,262,800 |
| 2020-09-08 | 2020-09-04 | 1.440 | 5,902,000 | +0 | 0.36% | 8,498,880 |
| 2020-09-07 | 2020-09-03 | 1.450 | 5,902,000 | +0 | 0.36% | 8,557,900 |
| 2020-09-04 | 2020-09-02 | 1.470 | 5,902,000 | +0 | 0.36% | 8,675,940 |
| 2020-09-03 | 2020-09-01 | 1.470 | 5,902,000 | +0 | 0.36% | 8,675,940 |
| 2020-09-02 | 2020-08-31 | 1.450 | 5,902,000 | +0 | 0.36% | 8,557,900 |
| 2020-09-01 | 2020-08-28 | 1.470 | 5,902,000 | +0 | 0.36% | 8,675,940 |
| 2020-08-31 | 2020-08-27 | 1.480 | 5,902,000 | +0 | 0.36% | 8,734,960 |
| 2020-08-28 | 2020-08-26 | 1.450 | 5,902,000 | +0 | 0.36% | 8,557,900 |
| 2020-08-27 | 2020-08-25 | 1.470 | 5,902,000 | +0 | 0.36% | 8,675,940 |
| 2020-08-26 | 2020-08-24 | 1.480 | 5,902,000 | +0 | 0.36% | 8,734,960 |
| 2020-08-25 | 2020-08-21 | 1.470 | 5,902,000 | +0 | 0.36% | 8,675,940 |
| 2020-08-24 | 2020-08-20 | 1.470 | 5,902,000 | +0 | 0.36% | 8,675,940 |
| 2020-08-21 | 2020-08-19 | 1.450 | 5,902,000 | +0 | 0.36% | 8,557,900 |
| 2020-08-20 | 2020-08-18 | 1.460 | 5,902,000 | +0 | 0.36% | 8,616,920 |
| 2020-08-19 | 2020-08-17 | 1.350 | 5,902,000 | +0 | 0.36% | 7,967,700 |
| 2020-08-18 | 2020-08-14 | 1.450 | 5,902,000 | +0 | 0.36% | 8,557,900 |
| 2020-08-17 | 2020-08-13 | 1.390 | 5,902,000 | +0 | 0.36% | 8,203,780 |
| 2020-08-14 | 2020-08-12 | 1.420 | 5,902,000 | +0 | 0.36% | 8,380,840 |
| 2020-08-13 | 2020-08-11 | 1.500 | 5,902,000 | +0 | 0.36% | 8,853,000 |
| 2020-08-12 | 2020-08-10 | 1.490 | 5,902,000 | +0 | 0.36% | 8,793,980 |
| 2020-08-11 | 2020-08-07 | 1.380 | 5,902,000 | +0 | 0.36% | 8,144,760 |
| 2020-08-10 | 2020-08-06 | 1.480 | 5,902,000 | +0 | 0.36% | 8,734,960 |
| 2020-08-07 | 2020-08-05 | 1.470 | 5,902,000 | +0 | 0.36% | 8,675,940 |
| 2020-08-06 | 2020-08-04 | 1.460 | 5,902,000 | +0 | 0.36% | 8,616,920 |
| 2020-08-05 | 2020-08-03 | 1.380 | 5,902,000 | +0 | 0.36% | 8,144,760 |
| 2020-08-04 | 2020-07-31 | 1.320 | 5,902,000 | +0 | 0.36% | 7,790,640 |
| 2020-08-03 | 2020-07-30 | 1.240 | 5,902,000 | +0 | 0.36% | 7,318,480 |
| 2020-07-31 | 2020-07-29 | 1.260 | 5,902,000 | +0 | 0.36% | 7,436,520 |
| 2020-07-30 | 2020-07-28 | 1.220 | 5,902,000 | +0 | 0.36% | 7,200,440 |
| 2020-07-29 | 2020-07-27 | 1.220 | 5,902,000 | +0 | 0.36% | 7,200,440 |
| 2020-07-28 | 2020-07-24 | 1.240 | 5,902,000 | +0 | 0.36% | 7,318,480 |
| 2020-07-27 | 2020-07-23 | 1.270 | 5,902,000 | +0 | 0.36% | 7,495,540 |
| 2020-07-24 | 2020-07-22 | 1.210 | 5,902,000 | +0 | 0.36% | 7,141,420 |
| 2020-07-23 | 2020-07-21 | 1.220 | 5,902,000 | +0 | 0.36% | 7,200,440 |
| 2020-07-22 | 2020-07-20 | 1.450 | 5,902,000 | +0 | 0.36% | 8,557,900 |
| 2020-07-21 | 2020-07-17 | 1.450 | 5,902,000 | +0 | 0.36% | 8,557,900 |
| 2020-07-20 | 2020-07-16 | 1.450 | 5,902,000 | +0 | 0.36% | 8,557,900 |
| 2020-07-17 | 2020-07-15 | 1.450 | 5,902,000 | +0 | 0.36% | 8,557,900 |
| 2020-07-16 | 2020-07-14 | 1.440 | 5,902,000 | +0 | 0.36% | 8,498,880 |
| 2020-07-15 | 2020-07-13 | 1.450 | 5,902,000 | +0 | 0.36% | 8,557,900 |
| 2020-07-14 | 2020-07-10 | 1.450 | 5,902,000 | +0 | 0.36% | 8,557,900 |
| 2020-07-13 | 2020-07-09 | 1.420 | 5,902,000 | +0 | 0.36% | 8,380,840 |
| 2020-07-10 | 2020-07-08 | 1.500 | 5,902,000 | +0 | 0.36% | 8,853,000 |
| 2020-07-09 | 2020-07-07 | 1.450 | 5,902,000 | +0 | 0.36% | 8,557,900 |
| 2020-07-08 | 2020-07-06 | 1.450 | 5,902,000 | +0 | 0.36% | 8,557,900 |
| 2020-07-07 | 2020-07-03 | 1.500 | 5,902,000 | +0 | 0.36% | 8,853,000 |
| 2020-07-06 | 2020-07-02 | 1.480 | 5,902,000 | +0 | 0.36% | 8,734,960 |
| 2020-07-03 | 2020-06-30 | 1.480 | 5,902,000 | +0 | 0.36% | 8,734,960 |
| 2020-07-02 | 2020-06-29 | 1.480 | 5,902,000 | +0 | 0.36% | 8,734,960 |
| 2020-06-30 | 2020-06-26 | 1.480 | 5,902,000 | +0 | 0.36% | 8,734,960 |
| 2020-06-29 | 2020-06-24 | 1.470 | 5,902,000 | +0 | 0.36% | 8,675,940 |
| 2020-06-26 | 2020-06-23 | 1.460 | 5,902,000 | +0 | 0.36% | 8,616,920 |
| 2020-06-24 | 2020-06-22 | 1.460 | 5,902,000 | +0 | 0.36% | 8,616,920 |
| 2020-06-23 | 2020-06-19 | 1.490 | 5,902,000 | +0 | 0.36% | 8,793,980 |
| 2020-06-22 | 2020-06-18 | 1.500 | 5,902,000 | +0 | 0.36% | 8,853,000 |
| 2020-06-19 | 2020-06-17 | 1.520 | 5,902,000 | +0 | 0.36% | 8,971,040 |
| 2020-06-18 | 2020-06-16 | 1.530 | 5,902,000 | +0 | 0.36% | 9,030,060 |
| 2020-06-17 | 2020-06-15 | 1.500 | 5,902,000 | +0 | 0.36% | 8,853,000 |
| 2020-06-16 | 2020-06-12 | 1.460 | 5,902,000 | +0 | 0.36% | 8,616,920 |
| 2020-06-15 | 2020-06-11 | 1.460 | 5,902,000 | +0 | 0.36% | 8,616,920 |
| 2020-06-12 | 2020-06-10 | 1.470 | 5,902,000 | +0 | 0.36% | 8,675,940 |
| 2020-06-11 | 2020-06-09 | 1.530 | 5,902,000 | +0 | 0.36% | 9,030,060 |
| 2020-06-10 | 2020-06-08 | 1.470 | 5,902,000 | +0 | 0.36% | 8,675,940 |
| 2020-06-09 | 2020-06-05 | 1.540 | 5,902,000 | +0 | 0.36% | 9,089,080 |
| 2020-06-08 | 2020-06-04 | 1.560 | 5,902,000 | +0 | 0.36% | 9,207,120 |
| 2020-06-05 | 2020-06-03 | 1.430 | 5,902,000 | +0 | 0.36% | 8,439,860 |
| 2020-06-04 | 2020-06-02 | 1.480 | 5,902,000 | +0 | 0.36% | 8,734,960 |
| 2020-06-03 | 2020-06-01 | 1.540 | 5,902,000 | +0 | 0.36% | 9,089,080 |
| 2020-06-02 | 2020-05-29 | 1.500 | 5,902,000 | +0 | 0.36% | 8,853,000 |
| 2020-06-01 | 2020-05-28 | 1.470 | 5,902,000 | +0 | 0.36% | 8,675,940 |
| 2020-05-29 | 2020-05-27 | 1.400 | 5,902,000 | +0 | 0.36% | 8,262,800 |
| 2020-05-28 | 2020-05-26 | 1.430 | 5,902,000 | +0 | 0.36% | 8,439,860 |
| 2020-05-27 | 2020-05-25 | 1.420 | 5,902,000 | +0 | 0.36% | 8,380,840 |
| 2020-05-26 | 2020-05-22 | 1.380 | 5,902,000 | +0 | 0.36% | 8,144,760 |
| 2020-05-25 | 2020-05-21 | 1.390 | 5,902,000 | +0 | 0.36% | 8,203,780 |
| 2020-05-22 | 2020-05-20 | 1.370 | 5,902,000 | +0 | 0.36% | 8,085,740 |
| 2020-05-21 | 2020-05-19 | 1.340 | 5,902,000 | +0 | 0.36% | 7,908,680 |
| 2020-05-20 | 2020-05-18 | 1.380 | 5,902,000 | +0 | 0.36% | 8,144,760 |
| 2020-05-19 | 2020-05-15 | 1.300 | 5,902,000 | +0 | 0.36% | 7,672,600 |
| 2020-05-18 | 2020-05-14 | 1.300 | 5,902,000 | +0 | 0.36% | 7,672,600 |
| 2020-05-15 | 2020-05-13 | 1.270 | 5,902,000 | +0 | 0.36% | 7,495,540 |
| 2020-05-14 | 2020-05-12 | 1.260 | 5,902,000 | +0 | 0.36% | 7,436,520 |
| 2020-05-13 | 2020-05-11 | 1.250 | 5,902,000 | +0 | 0.36% | 7,377,500 |
| 2020-05-12 | 2020-05-08 | 1.250 | 5,902,000 | +0 | 0.36% | 7,377,500 |
| 2020-05-11 | 2020-05-07 | 1.230 | 5,902,000 | +0 | 0.36% | 7,259,460 |
| 2020-05-08 | 2020-05-06 | 1.280 | 5,902,000 | +0 | 0.36% | 7,554,560 |
| 2020-05-07 | 2020-05-05 | 1.260 | 5,902,000 | +0 | 0.36% | 7,436,520 |
| 2020-05-06 | 2020-05-04 | 1.200 | 5,902,000 | +0 | 0.36% | 7,082,400 |
| 2020-05-05 | 2020-04-29 | 1.220 | 5,902,000 | +0 | 0.36% | 7,200,440 |
| 2020-05-04 | 2020-04-28 | 1.230 | 5,902,000 | +0 | 0.36% | 7,259,460 |
| 2020-04-29 | 2020-04-27 | 1.230 | 5,902,000 | +0 | 0.36% | 7,259,460 |
| 2020-04-28 | 2020-04-24 | 1.260 | 5,902,000 | +0 | 0.36% | 7,436,520 |
| 2020-04-27 | 2020-04-23 | 1.240 | 5,902,000 | +0 | 0.36% | 7,318,480 |
| 2020-04-24 | 2020-04-22 | 1.240 | 5,902,000 | +0 | 0.36% | 7,318,480 |
| 2020-04-23 | 2020-04-21 | 1.280 | 5,902,000 | +0 | 0.36% | 7,554,560 |
| 2020-04-22 | 2020-04-20 | 1.280 | 5,902,000 | +0 | 0.36% | 7,554,560 |
| 2020-04-21 | 2020-04-17 | 1.300 | 5,902,000 | +0 | 0.36% | 7,672,600 |
| 2020-04-20 | 2020-04-16 | 1.310 | 5,902,000 | +0 | 0.36% | 7,731,620 |
| 2020-04-17 | 2020-04-15 | 1.280 | 5,902,000 | +0 | 0.36% | 7,554,560 |
| 2020-04-16 | 2020-04-14 | 1.250 | 5,902,000 | +0 | 0.36% | 7,377,500 |
| 2020-04-15 | 2020-04-09 | 1.300 | 5,902,000 | +0 | 0.36% | 7,672,600 |
| 2020-04-14 | 2020-04-08 | 1.340 | 5,902,000 | +0 | 0.36% | 7,908,680 |
| 2020-04-09 | 2020-04-07 | 1.340 | 5,902,000 | +0 | 0.36% | 7,908,680 |
| 2020-04-08 | 2020-04-06 | 1.330 | 5,902,000 | +0 | 0.36% | 7,849,660 |
| 2020-04-07 | 2020-04-03 | 1.340 | 5,902,000 | +0 | 0.36% | 7,908,680 |
| 2020-04-06 | 2020-04-02 | 1.290 | 5,902,000 | +0 | 0.36% | 7,613,580 |
| 2020-04-03 | 2020-04-01 | 1.300 | 5,902,000 | +0 | 0.36% | 7,672,600 |
| 2020-04-02 | 2020-03-31 | 1.300 | 5,902,000 | +0 | 0.36% | 7,672,600 |
| 2020-04-01 | 2020-03-30 | 1.350 | 5,902,000 | +0 | 0.36% | 7,967,700 |
| 2020-03-31 | 2020-03-27 | 1.400 | 5,902,000 | +0 | 0.36% | 8,262,800 |
| 2020-03-30 | 2020-03-26 | 1.530 | 5,902,000 | +0 | 0.36% | 9,030,060 |
| 2020-03-27 | 2020-03-25 | 1.560 | 5,902,000 | +0 | 0.36% | 9,207,120 |
| 2020-03-26 | 2020-03-24 | 1.570 | 5,902,000 | +0 | 0.36% | 9,266,140 |
| 2020-03-25 | 2020-03-23 | 1.570 | 5,902,000 | +0 | 0.36% | 9,266,140 |
| 2020-03-24 | 2020-03-20 | 1.590 | 5,902,000 | +0 | 0.36% | 9,384,180 |
| 2020-03-23 | 2020-03-19 | 1.560 | 5,902,000 | +0 | 0.36% | 9,207,120 |
| 2020-03-20 | 2020-03-18 | 1.470 | 5,902,000 | +0 | 0.36% | 8,675,940 |
| 2020-03-19 | 2020-03-17 | 1.600 | 5,902,000 | +0 | 0.36% | 9,443,200 |
| 2020-03-18 | 2020-03-16 | 1.580 | 5,902,000 | +0 | 0.36% | 9,325,160 |
| 2020-03-17 | 2020-03-13 | 1.580 | 5,902,000 | +0 | 0.36% | 9,325,160 |
| 2020-03-16 | 2020-03-12 | 1.600 | 5,902,000 | +0 | 0.36% | 9,443,200 |
| 2020-03-13 | 2020-03-11 | 1.610 | 5,902,000 | +0 | 0.36% | 9,502,220 |
| 2020-03-12 | 2020-03-10 | 1.560 | 5,902,000 | +0 | 0.36% | 9,207,120 |
| 2020-03-11 | 2020-03-09 | 1.510 | 5,902,000 | +0 | 0.36% | 8,912,020 |
| 2020-03-10 | 2020-03-06 | 1.500 | 5,902,000 | +0 | 0.36% | 8,853,000 |
| 2020-03-09 | 2020-03-05 | 1.590 | 5,902,000 | +0 | 0.36% | 9,384,180 |
| 2020-03-06 | 2020-03-04 | 1.590 | 5,902,000 | +0 | 0.36% | 9,384,180 |
| 2020-03-05 | 2020-03-03 | 1.610 | 5,902,000 | +0 | 0.36% | 9,502,220 |
| 2020-03-04 | 2020-03-02 | 1.530 | 5,902,000 | +0 | 0.36% | 9,030,060 |
| 2020-03-03 | 2020-02-28 | 1.500 | 5,902,000 | +0 | 0.36% | 8,853,000 |
| 2020-03-02 | 2020-02-27 | 1.600 | 5,902,000 | +0 | 0.36% | 9,443,200 |
| 2020-02-28 | 2020-02-26 | 1.590 | 5,902,000 | +0 | 0.36% | 9,384,180 |
| 2020-02-27 | 2020-02-25 | 1.600 | 5,902,000 | +0 | 0.36% | 9,443,200 |
| 2020-02-26 | 2020-02-24 | 1.600 | 5,902,000 | +0 | 0.36% | 9,443,200 |
| 2020-02-25 | 2020-02-21 | 1.600 | 5,902,000 | +0 | 0.36% | 9,443,200 |
| 2020-02-24 | 2020-02-20 | 1.600 | 5,902,000 | +0 | 0.36% | 9,443,200 |
| 2020-02-21 | 2020-02-19 | 1.600 | 5,902,000 | +0 | 0.36% | 9,443,200 |
| 2020-02-20 | 2020-02-18 | 1.600 | 5,902,000 | +0 | 0.36% | 9,443,200 |
| 2020-02-19 | 2020-02-17 | 1.600 | 5,902,000 | +0 | 0.36% | 9,443,200 |
| 2020-02-18 | 2020-02-14 | 1.690 | 5,902,000 | +0 | 0.36% | 9,974,380 |
| 2020-02-17 | 2020-02-13 | 1.690 | 5,902,000 | +0 | 0.36% | 9,974,380 |
| 2020-02-14 | 2020-02-12 | 1.690 | 5,902,000 | +0 | 0.36% | 9,974,380 |
| 2020-02-13 | 2020-02-11 | 1.690 | 5,902,000 | +0 | 0.36% | 9,974,380 |
| 2020-02-12 | 2020-02-10 | 1.710 | 5,902,000 | +0 | 0.36% | 10,092,420 |
| 2020-02-11 | 2020-02-07 | 1.600 | 5,902,000 | +0 | 0.36% | 9,443,200 |
| 2020-02-10 | 2020-02-06 | 1.600 | 5,902,000 | +0 | 0.36% | 9,443,200 |
| 2020-02-07 | 2020-02-05 | 1.590 | 5,902,000 | +0 | 0.36% | 9,384,180 |
| 2020-02-06 | 2020-02-04 | 1.590 | 5,902,000 | +0 | 0.36% | 9,384,180 |
| 2020-02-05 | 2020-02-03 | 1.520 | 5,902,000 | +0 | 0.36% | 8,971,040 |
| 2020-02-04 | 2020-01-31 | 1.590 | 5,902,000 | +0 | 0.36% | 9,384,180 |
| 2020-02-03 | 2020-01-30 | 1.600 | 5,902,000 | +0 | 0.36% | 9,443,200 |
| 2020-01-31 | 2020-01-29 | 1.540 | 5,902,000 | +0 | 0.36% | 9,089,080 |
| 2020-01-30 | 2020-01-24 | 1.670 | 5,902,000 | +0 | 0.36% | 9,856,340 |
| 2020-01-29 | 2020-01-22 | 1.670 | 5,902,000 | +0 | 0.36% | 9,856,340 |
| 2020-01-23 | 2020-01-21 | 1.650 | 5,902,000 | +0 | 0.36% | 9,738,300 |
| 2020-01-22 | 2020-01-20 | 1.680 | 5,902,000 | +0 | 0.36% | 9,915,360 |
| 2020-01-21 | 2020-01-17 | 1.680 | 5,902,000 | +0 | 0.36% | 9,915,360 |
| 2020-01-20 | 2020-01-16 | 1.680 | 5,902,000 | +0 | 0.36% | 9,915,360 |
| 2020-01-17 | 2020-01-15 | 1.680 | 5,902,000 | +0 | 0.36% | 9,915,360 |
| 2020-01-16 | 2020-01-14 | 1.680 | 5,902,000 | +0 | 0.36% | 9,915,360 |
| 2020-01-15 | 2020-01-13 | 1.680 | 5,902,000 | +0 | 0.36% | 9,915,360 |
| 2020-01-14 | 2020-01-10 | 1.680 | 5,902,000 | +0 | 0.36% | 9,915,360 |
| 2020-01-13 | 2020-01-09 | 1.680 | 5,902,000 | +0 | 0.36% | 9,915,360 |
| 2020-01-10 | 2020-01-08 | 1.680 | 5,902,000 | +0 | 0.36% | 9,915,360 |
| 2020-01-09 | 2020-01-07 | 1.680 | 5,902,000 | +0 | 0.36% | 9,915,360 |
| 2020-01-08 | 2020-01-06 | 1.670 | 5,902,000 | +0 | 0.36% | 9,856,340 |
| 2020-01-07 | 2020-01-03 | 1.630 | 5,902,000 | +0 | 0.36% | 9,620,260 |
| 2020-01-06 | 2020-01-02 | 1.580 | 5,902,000 | +0 | 0.36% | 9,325,160 |
| 2020-01-03 | 2019-12-31 | 1.680 | 5,902,000 | +0 | 0.36% | 9,915,360 |
| 2020-01-02 | 2019-12-27 | 1.690 | 5,902,000 | +0 | 0.36% | 9,974,380 |
| 2019-12-30 | 2019-12-24 | 1.690 | 5,902,000 | +0 | 0.36% | 9,974,380 |
| 2019-12-27 | 2019-12-20 | 1.690 | 5,902,000 | +0 | 0.36% | 9,974,380 |
| 2019-12-23 | 2019-12-19 | 1.690 | 5,902,000 | +0 | 0.36% | 9,974,380 |
| 2019-12-20 | 2019-12-18 | 1.690 | 5,902,000 | +0 | 0.36% | 9,974,380 |
| 2019-12-19 | 2019-12-17 | 1.700 | 5,902,000 | +0 | 0.36% | 10,033,400 |
| 2019-12-18 | 2019-12-16 | 1.680 | 5,902,000 | +0 | 0.36% | 9,915,360 |
| 2019-12-17 | 2019-12-13 | 1.770 | 5,902,000 | +0 | 0.36% | 10,446,540 |
| 2019-12-16 | 2019-12-12 | 1.720 | 5,902,000 | +0 | 0.36% | 10,151,440 |
| 2019-12-13 | 2019-12-11 | 1.720 | 5,902,000 | +0 | 0.36% | 10,151,440 |
| 2019-12-12 | 2019-12-10 | 1.720 | 5,902,000 | +0 | 0.36% | 10,151,440 |
| 2019-12-11 | 2019-12-09 | 1.720 | 5,902,000 | +0 | 0.36% | 10,151,440 |
| 2019-12-10 | 2019-12-06 | 1.720 | 5,902,000 | +0 | 0.36% | 10,151,440 |
| 2019-12-09 | 2019-12-05 | 1.670 | 5,902,000 | +0 | 0.36% | 9,856,340 |
| 2019-12-06 | 2019-12-04 | 1.730 | 5,902,000 | +0 | 0.36% | 10,210,460 |
| 2019-12-05 | 2019-12-03 | 1.740 | 5,902,000 | +0 | 0.36% | 10,269,480 |
| 2019-12-04 | 2019-12-02 | 1.750 | 5,902,000 | +0 | 0.36% | 10,328,500 |
| 2019-12-03 | 2019-11-29 | 1.750 | 5,902,000 | +0 | 0.36% | 10,328,500 |
| 2019-12-02 | 2019-11-28 | 1.740 | 5,902,000 | +0 | 0.36% | 10,269,480 |
| 2019-11-29 | 2019-11-27 | 1.750 | 5,902,000 | +0 | 0.36% | 10,328,500 |
| 2019-11-28 | 2019-11-26 | 1.770 | 5,902,000 | +0 | 0.36% | 10,446,540 |
| 2019-11-27 | 2019-11-25 | 1.780 | 5,902,000 | +0 | 0.36% | 10,505,560 |
| 2019-11-26 | 2019-11-22 | 1.770 | 5,902,000 | +0 | 0.36% | 10,446,540 |
| 2019-11-25 | 2019-11-21 | 1.780 | 5,902,000 | +0 | 0.36% | 10,505,560 |
| 2019-11-22 | 2019-11-20 | 1.770 | 5,902,000 | +0 | 0.36% | 10,446,540 |
| 2019-11-21 | 2019-11-19 | 1.770 | 5,902,000 | +0 | 0.36% | 10,446,540 |
| 2019-11-20 | 2019-11-18 | 1.780 | 5,902,000 | +0 | 0.36% | 10,505,560 |
| 2019-11-19 | 2019-11-15 | 1.640 | 5,902,000 | +0 | 0.36% | 9,679,280 |
| 2019-11-18 | 2019-11-14 | 1.640 | 5,902,000 | +0 | 0.36% | 9,679,280 |
| 2019-11-15 | 2019-11-13 | 1.700 | 5,902,000 | +0 | 0.36% | 10,033,400 |
| 2019-11-14 | 2019-11-12 | 1.700 | 5,902,000 | +0 | 0.36% | 10,033,400 |
| 2019-11-13 | 2019-11-11 | 1.700 | 5,902,000 | +0 | 0.36% | 10,033,400 |
| 2019-11-12 | 2019-11-08 | 1.700 | 5,902,000 | +0 | 0.36% | 10,033,400 |
| 2019-11-11 | 2019-11-07 | 1.700 | 5,902,000 | +0 | 0.36% | 10,033,400 |
| 2019-11-08 | 2019-11-06 | 1.710 | 5,902,000 | +0 | 0.36% | 10,092,420 |
| 2019-11-07 | 2019-11-05 | 1.710 | 5,902,000 | +0 | 0.36% | 10,092,420 |
| 2019-11-06 | 2019-11-04 | 1.800 | 5,902,000 | +0 | 0.36% | 10,623,600 |
| 2019-11-05 | 2019-11-01 | 1.770 | 5,902,000 | +0 | 0.36% | 10,446,540 |
| 2019-11-04 | 2019-10-31 | 1.760 | 5,902,000 | +0 | 0.36% | 10,387,520 |
| 2019-11-01 | 2019-10-30 | 1.770 | 5,902,000 | +0 | 0.36% | 10,446,540 |
| 2019-10-31 | 2019-10-29 | 1.740 | 5,902,000 | +0 | 0.36% | 10,269,480 |
| 2019-10-30 | 2019-10-28 | 1.770 | 5,902,000 | +0 | 0.36% | 10,446,540 |
| 2019-10-29 | 2019-10-25 | 1.770 | 5,902,000 | +0 | 0.36% | 10,446,540 |
| 2019-10-28 | 2019-10-24 | 1.770 | 5,902,000 | +0 | 0.36% | 10,446,540 |
| 2019-10-25 | 2019-10-23 | 1.660 | 5,902,000 | +0 | 0.36% | 9,797,320 |
| 2019-10-24 | 2019-10-22 | 1.770 | 5,902,000 | +0 | 0.36% | 10,446,540 |
| 2019-10-23 | 2019-10-21 | 1.770 | 5,902,000 | +0 | 0.36% | 10,446,540 |
| 2019-10-22 | 2019-10-18 | 1.760 | 5,902,000 | +0 | 0.36% | 10,387,520 |
| 2019-10-21 | 2019-10-17 | 1.780 | 5,902,000 | +0 | 0.36% | 10,505,560 |
| 2019-10-18 | 2019-10-16 | 1.780 | 5,902,000 | +0 | 0.36% | 10,505,560 |
| 2019-10-17 | 2019-10-15 | 1.780 | 5,902,000 | +0 | 0.36% | 10,505,560 |
| 2019-10-16 | 2019-10-14 | 1.780 | 5,902,000 | +0 | 0.36% | 10,505,560 |
| 2019-10-15 | 2019-10-11 | 1.780 | 5,902,000 | +0 | 0.36% | 10,505,560 |
| 2019-10-14 | 2019-10-10 | 1.780 | 5,902,000 | +0 | 0.36% | 10,505,560 |
| 2019-10-11 | 2019-10-09 | 1.800 | 5,902,000 | +0 | 0.36% | 10,623,600 |
| 2019-10-10 | 2019-10-08 | 1.780 | 5,902,000 | +0 | 0.36% | 10,505,560 |
| 2019-10-09 | 2019-10-04 | 1.820 | 5,902,000 | +0 | 0.36% | 10,741,640 |
| 2019-10-08 | 2019-10-03 | 1.820 | 5,902,000 | +0 | 0.36% | 10,741,640 |
| 2019-10-04 | 2019-10-02 | 1.810 | 5,902,000 | +0 | 0.36% | 10,682,620 |
| 2019-10-03 | 2019-09-30 | 1.800 | 5,902,000 | +0 | 0.36% | 10,623,600 |
| 2019-10-02 | 2019-09-27 | 1.790 | 5,902,000 | +0 | 0.36% | 10,564,580 |
| 2019-09-30 | 2019-09-26 | 1.790 | 5,902,000 | +0 | 0.36% | 10,564,580 |
| 2019-09-27 | 2019-09-25 | 1.840 | 5,902,000 | +0 | 0.36% | 10,859,680 |
| 2019-09-26 | 2019-09-24 | 1.860 | 5,902,000 | +0 | 0.36% | 10,977,720 |
| 2019-09-25 | 2019-09-23 | 1.870 | 5,902,000 | +0 | 0.36% | 11,036,740 |
| 2019-09-24 | 2019-09-20 | 1.840 | 5,902,000 | +0 | 0.36% | 10,859,680 |
| 2019-09-23 | 2019-09-19 | 1.840 | 5,902,000 | +0 | 0.36% | 10,859,680 |
| 2019-09-20 | 2019-09-18 | 1.840 | 5,902,000 | +0 | 0.36% | 10,859,680 |
| 2019-09-19 | 2019-09-17 | 1.840 | 5,902,000 | +0 | 0.36% | 10,859,680 |
| 2019-09-18 | 2019-09-16 | 1.840 | 5,902,000 | +0 | 0.36% | 10,859,680 |
| 2019-09-17 | 2019-09-13 | 1.850 | 5,902,000 | +0 | 0.36% | 10,918,700 |
| 2019-09-16 | 2019-09-12 | 1.810 | 5,902,000 | +0 | 0.36% | 10,682,620 |
| 2019-09-13 | 2019-09-11 | 1.810 | 5,902,000 | +0 | 0.36% | 10,682,620 |
| 2019-09-12 | 2019-09-10 | 1.810 | 5,902,000 | +0 | 0.36% | 10,682,620 |
| 2019-09-11 | 2019-09-09 | 1.810 | 5,902,000 | +0 | 0.36% | 10,682,620 |
| 2019-09-10 | 2019-09-06 | 1.820 | 5,902,000 | +0 | 0.36% | 10,741,640 |
| 2019-09-09 | 2019-09-05 | 1.820 | 5,902,000 | +0 | 0.36% | 10,741,640 |
| 2019-09-06 | 2019-09-04 | 1.820 | 5,902,000 | +0 | 0.36% | 10,741,640 |
| 2019-09-05 | 2019-09-03 | 1.820 | 5,902,000 | +0 | 0.36% | 10,741,640 |
| 2019-09-04 | 2019-09-02 | 1.830 | 5,902,000 | +0 | 0.36% | 10,800,660 |
| 2019-09-03 | 2019-08-30 | 1.830 | 5,902,000 | +0 | 0.36% | 10,800,660 |
| 2019-09-02 | 2019-08-29 | 1.830 | 5,902,000 | +0 | 0.36% | 10,800,660 |
| 2019-08-30 | 2019-08-28 | 1.830 | 5,902,000 | +0 | 0.36% | 10,800,660 |
| 2019-08-29 | 2019-08-27 | 1.840 | 5,902,000 | +0 | 0.36% | 10,859,680 |
| 2019-08-28 | 2019-08-26 | 1.820 | 5,902,000 | +0 | 0.36% | 10,741,640 |
| 2019-08-27 | 2019-08-23 | 1.840 | 5,902,000 | +0 | 0.36% | 10,859,680 |
| 2019-08-26 | 2019-08-22 | 1.850 | 5,902,000 | +0 | 0.36% | 10,918,700 |
| 2019-08-23 | 2019-08-21 | 1.820 | 5,902,000 | +0 | 0.36% | 10,741,640 |
| 2019-08-22 | 2019-08-20 | 1.860 | 5,902,000 | +0 | 0.36% | 10,977,720 |
| 2019-08-21 | 2019-08-19 | 1.850 | 5,902,000 | +0 | 0.36% | 10,918,700 |
| 2019-08-20 | 2019-08-16 | 1.830 | 5,902,000 | +0 | 0.36% | 10,800,660 |
| 2019-08-19 | 2019-08-15 | 1.820 | 5,902,000 | +0 | 0.36% | 10,741,640 |
| 2019-08-16 | 2019-08-14 | 1.780 | 5,902,000 | +0 | 0.36% | 10,505,560 |
| 2019-08-15 | 2019-08-13 | 1.780 | 5,902,000 | +0 | 0.36% | 10,505,560 |
| 2019-08-14 | 2019-08-12 | 1.780 | 5,902,000 | +0 | 0.36% | 10,505,560 |
| 2019-08-13 | 2019-08-09 | 1.790 | 5,902,000 | +0 | 0.36% | 10,564,580 |
| 2019-08-12 | 2019-08-08 | 1.790 | 5,902,000 | +0 | 0.36% | 10,564,580 |
| 2019-08-09 | 2019-08-07 | 1.770 | 5,902,000 | +0 | 0.36% | 10,446,540 |
| 2019-08-08 | 2019-08-06 | 1.780 | 5,902,000 | +0 | 0.36% | 10,505,560 |
| 2019-08-07 | 2019-08-05 | 1.790 | 5,902,000 | +0 | 0.36% | 10,564,580 |
| 2019-08-06 | 2019-08-02 | 1.800 | 5,902,000 | +0 | 0.36% | 10,623,600 |
| 2019-08-05 | 2019-08-01 | 1.800 | 5,902,000 | +0 | 0.36% | 10,623,600 |
| 2019-08-02 | 2019-07-31 | 1.800 | 5,902,000 | +0 | 0.36% | 10,623,600 |
| 2019-08-01 | 2019-07-30 | 1.800 | 5,902,000 | +0 | 0.36% | 10,623,600 |
| 2019-07-31 | 2019-07-29 | 1.800 | 5,902,000 | +0 | 0.36% | 10,623,600 |
| 2019-07-30 | 2019-07-26 | 1.800 | 5,902,000 | +0 | 0.36% | 10,623,600 |
| 2019-07-29 | 2019-07-25 | 1.800 | 5,902,000 | +0 | 0.36% | 10,623,600 |
| 2019-07-26 | 2019-07-24 | 1.800 | 5,902,000 | +0 | 0.36% | 10,623,600 |
| 2019-07-25 | 2019-07-23 | 1.800 | 5,902,000 | +0 | 0.36% | 10,623,600 |
| 2019-07-24 | 2019-07-22 | 1.800 | 5,902,000 | +0 | 0.36% | 10,623,600 |
| 2019-07-23 | 2019-07-19 | 1.810 | 5,902,000 | +0 | 0.36% | 10,682,620 |
| 2019-07-22 | 2019-07-18 | 1.810 | 5,902,000 | +0 | 0.36% | 10,682,620 |
| 2019-07-19 | 2019-07-17 | 1.810 | 5,902,000 | +0 | 0.36% | 10,682,620 |
| 2019-07-18 | 2019-07-16 | 1.810 | 5,902,000 | +0 | 0.36% | 10,682,620 |
| 2019-07-17 | 2019-07-15 | 1.800 | 5,902,000 | +0 | 0.36% | 10,623,600 |
| 2019-07-16 | 2019-07-12 | 1.790 | 5,902,000 | +0 | 0.36% | 10,564,580 |
| 2019-07-15 | 2019-07-11 | 1.790 | 5,902,000 | +0 | 0.36% | 10,564,580 |
| 2019-07-12 | 2019-07-10 | 1.790 | 5,902,000 | +0 | 0.36% | 10,564,580 |
| 2019-07-11 | 2019-07-09 | 1.800 | 5,902,000 | +0 | 0.36% | 10,623,600 |
| 2019-07-10 | 2019-07-08 | 1.820 | 5,902,000 | +0 | 0.36% | 10,741,640 |
| 2019-07-09 | 2019-07-05 | 1.790 | 5,902,000 | +0 | 0.36% | 10,564,580 |
| 2019-07-08 | 2019-07-04 | 1.780 | 5,902,000 | +0 | 0.36% | 10,505,560 |
| 2019-07-05 | 2019-07-03 | 1.760 | 5,902,000 | +0 | 0.36% | 10,387,520 |
| 2019-07-04 | 2019-07-02 | 1.790 | 5,902,000 | +0 | 0.36% | 10,564,580 |
| 2019-07-03 | 2019-06-28 | 1.790 | 5,902,000 | +0 | 0.36% | 10,564,580 |
| 2019-07-02 | 2019-06-27 | 1.760 | 5,902,000 | +0 | 0.36% | 10,387,520 |
| 2019-06-28 | 2019-06-26 | 1.760 | 5,902,000 | +0 | 0.36% | 10,387,520 |
| 2019-06-27 | 2019-06-25 | 1.760 | 5,902,000 | +0 | 0.36% | 10,387,520 |
| 2019-06-26 | 2019-06-24 | 1.780 | 5,902,000 | +0 | 0.36% | 10,505,560 |
| 2019-06-25 | 2019-06-21 | 1.780 | 5,902,000 | +0 | 0.36% | 10,505,560 |
| 2019-06-24 | 2019-06-20 | 1.780 | 5,902,000 | +0 | 0.36% | 10,505,560 |
| 2019-06-21 | 2019-06-19 | 1.780 | 5,902,000 | +0 | 0.36% | 10,505,560 |
| 2019-06-20 | 2019-06-18 | 1.780 | 5,902,000 | +0 | 0.36% | 10,505,560 |
| 2019-06-19 | 2019-06-17 | 1.880 | 5,902,000 | +0 | 0.36% | 11,095,760 |
| 2019-06-18 | 2019-06-14 | 1.840 | 5,902,000 | +0 | 0.36% | 10,859,680 |
| 2019-06-17 | 2019-06-13 | 1.860 | 5,902,000 | +0 | 0.36% | 10,977,720 |
| 2019-06-14 | 2019-06-12 | 1.860 | 5,902,000 | +0 | 0.36% | 10,977,720 |
| 2019-06-13 | 2019-06-11 | 1.810 | 5,902,000 | +0 | 0.36% | 10,682,620 |
| 2019-06-12 | 2019-06-10 | 1.810 | 5,902,000 | +0 | 0.36% | 10,682,620 |
| 2019-06-11 | 2019-06-06 | 1.810 | 5,902,000 | +0 | 0.36% | 10,682,620 |
| 2019-06-10 | 2019-06-05 | 1.820 | 5,902,000 | +0 | 0.36% | 10,741,640 |
| 2019-06-06 | 2019-06-04 | 1.840 | 5,902,000 | +0 | 0.36% | 10,859,680 |
| 2019-06-05 | 2019-06-03 | 1.830 | 5,902,000 | +0 | 0.36% | 10,800,660 |
| 2019-06-04 | 2019-05-31 | 1.820 | 5,902,000 | +0 | 0.36% | 10,741,640 |
| 2019-06-03 | 2019-05-30 | 1.830 | 5,902,000 | +0 | 0.36% | 10,800,660 |
| 2019-05-31 | 2019-05-29 | 1.820 | 5,902,000 | +0 | 0.36% | 10,741,640 |
| 2019-05-30 | 2019-05-28 | 1.840 | 5,902,000 | +0 | 0.36% | 10,859,680 |
| 2019-05-29 | 2019-05-27 | 1.830 | 5,902,000 | +0 | 0.36% | 10,800,660 |
| 2019-05-28 | 2019-05-24 | 1.780 | 5,902,000 | +0 | 0.36% | 10,505,560 |
| 2019-05-27 | 2019-05-23 | 1.780 | 5,902,000 | +0 | 0.36% | 10,505,560 |
| 2019-05-24 | 2019-05-22 | 1.800 | 5,902,000 | +0 | 0.36% | 10,623,600 |
| 2019-05-23 | 2019-05-21 | 1.640 | 5,902,000 | +0 | 0.36% | 9,679,280 |
| 2019-05-22 | 2019-05-20 | 1.640 | 5,902,000 | +0 | 0.36% | 9,679,280 |
| 2019-05-21 | 2019-05-17 | 1.640 | 5,902,000 | +0 | 0.36% | 9,679,280 |
| 2019-05-20 | 2019-05-16 | 1.650 | 5,902,000 | +0 | 0.36% | 9,738,300 |
| 2019-05-17 | 2019-05-15 | 1.650 | 5,902,000 | +0 | 0.36% | 9,738,300 |
| 2019-05-16 | 2019-05-14 | 1.640 | 5,902,000 | +0 | 0.36% | 9,679,280 |
| 2019-05-15 | 2019-05-10 | 1.650 | 5,902,000 | +0 | 0.36% | 9,738,300 |
| 2019-05-14 | 2019-05-09 | 1.650 | 5,902,000 | +0 | 0.36% | 9,738,300 |
| 2019-05-10 | 2019-05-08 | 1.660 | 5,902,000 | +0 | 0.36% | 9,797,320 |
| 2019-05-09 | 2019-05-07 | 1.680 | 5,902,000 | +0 | 0.36% | 9,915,360 |
| 2019-05-08 | 2019-05-06 | 1.680 | 5,902,000 | +0 | 0.36% | 9,915,360 |
| 2019-05-07 | 2019-05-03 | 1.680 | 5,902,000 | +0 | 0.36% | 9,915,360 |
| 2019-05-06 | 2019-05-02 | 1.690 | 5,902,000 | +0 | 0.36% | 9,974,380 |
| 2019-05-03 | 2019-04-30 | 1.560 | 5,902,000 | +0 | 0.36% | 9,207,120 |
| 2019-05-02 | 2019-04-29 | 1.560 | 5,902,000 | +0 | 0.36% | 9,207,120 |
| 2019-04-30 | 2019-04-26 | 1.560 | 5,902,000 | +0 | 0.36% | 9,207,120 |
| 2019-04-29 | 2019-04-25 | 1.560 | 5,902,000 | +0 | 0.36% | 9,207,120 |
| 2019-04-26 | 2019-04-24 | 1.560 | 5,902,000 | +0 | 0.36% | 9,207,120 |
| 2019-04-25 | 2019-04-23 | 1.560 | 5,902,000 | +0 | 0.36% | 9,207,120 |
| 2019-04-24 | 2019-04-18 | 1.560 | 5,902,000 | +0 | 0.36% | 9,207,120 |
| 2019-04-23 | 2019-04-17 | 1.560 | 5,902,000 | +0 | 0.36% | 9,207,120 |
| 2019-04-18 | 2019-04-16 | 1.560 | 5,902,000 | +0 | 0.36% | 9,207,120 |
| 2019-04-17 | 2019-04-15 | 1.730 | 5,902,000 | +0 | 0.36% | 10,210,460 |
| 2019-04-16 | 2019-04-12 | 1.560 | 5,902,000 | +0 | 0.36% | 9,207,120 |
| 2019-04-15 | 2019-04-11 | 1.560 | 5,902,000 | +0 | 0.36% | 9,207,120 |
| 2019-04-12 | 2019-04-10 | 1.560 | 5,902,000 | +0 | 0.36% | 9,207,120 |
| 2019-04-11 | 2019-04-09 | 1.560 | 5,902,000 | +0 | 0.36% | 9,207,120 |
| 2019-04-10 | 2019-04-08 | 1.560 | 5,902,000 | +0 | 0.36% | 9,207,120 |
| 2019-04-09 | 2019-04-04 | 1.630 | 5,902,000 | +0 | 0.36% | 9,620,260 |
| 2019-04-08 | 2019-04-03 | 1.680 | 5,902,000 | +0 | 0.36% | 9,915,360 |
| 2019-04-04 | 2019-04-02 | 1.780 | 5,902,000 | +0 | 0.36% | 10,505,560 |
| 2019-04-03 | 2019-04-01 | 1.780 | 5,902,000 | +0 | 0.36% | 10,505,560 |
| 2019-04-02 | 2019-03-29 | 1.780 | 5,902,000 | +0 | 0.36% | 10,505,560 |
| 2019-04-01 | 2019-03-28 | 1.780 | 5,902,000 | +0 | 0.36% | 10,505,560 |
| 2019-03-29 | 2019-03-27 | 1.770 | 5,902,000 | +0 | 0.36% | 10,446,540 |
| 2019-03-28 | 2019-03-26 | 1.780 | 5,902,000 | +0 | 0.36% | 10,505,560 |
| 2019-03-27 | 2019-03-25 | 1.780 | 5,902,000 | +0 | 0.36% | 10,505,560 |
| 2019-03-26 | 2019-03-22 | 1.780 | 5,902,000 | +0 | 0.36% | 10,505,560 |
| 2019-03-25 | 2019-03-21 | 1.760 | 5,902,000 | +0 | 0.36% | 10,387,520 |
| 2019-03-22 | 2019-03-20 | 1.730 | 5,902,000 | +0 | 0.36% | 10,210,460 |
| 2019-03-21 | 2019-03-19 | 1.810 | 5,902,000 | +0 | 0.36% | 10,682,620 |
| 2019-03-20 | 2019-03-18 | 1.790 | 5,902,000 | +0 | 0.36% | 10,564,580 |
| 2019-03-19 | 2019-03-15 | 1.870 | 5,902,000 | +0 | 0.36% | 11,036,740 |
| 2019-03-18 | 2019-03-14 | 1.840 | 5,902,000 | +0 | 0.36% | 10,859,680 |
| 2019-03-15 | 2019-03-13 | 1.820 | 5,902,000 | +0 | 0.36% | 10,741,640 |
| 2019-03-14 | 2019-03-12 | 1.720 | 5,902,000 | +0 | 0.36% | 10,151,440 |
| 2019-03-13 | 2019-03-11 | 1.720 | 5,902,000 | +0 | 0.36% | 10,151,440 |
| 2019-03-12 | 2019-03-08 | 1.720 | 5,902,000 | +0 | 0.36% | 10,151,440 |
| 2019-03-11 | 2019-03-07 | 1.700 | 5,902,000 | +0 | 0.36% | 10,033,400 |
| 2019-03-08 | 2019-03-06 | 1.790 | 5,902,000 | +0 | 0.36% | 10,564,580 |
| 2019-03-07 | 2019-03-05 | 1.800 | 5,902,000 | +0 | 0.36% | 10,623,600 |
| 2019-03-06 | 2019-03-04 | 1.740 | 5,902,000 | +0 | 0.36% | 10,269,480 |
| 2019-03-05 | 2019-03-01 | 1.660 | 5,902,000 | +0 | 0.36% | 9,797,320 |
| 2019-03-04 | 2019-02-28 | 1.850 | 5,902,000 | +0 | 0.36% | 10,918,700 |
| 2019-03-01 | 2019-02-27 | 1.850 | 5,902,000 | +0 | 0.36% | 10,918,700 |
| 2019-02-28 | 2019-02-26 | 1.860 | 5,902,000 | +0 | 0.36% | 10,977,720 |
| 2019-02-27 | 2019-02-25 | 1.850 | 5,902,000 | +0 | 0.36% | 10,918,700 |
| 2019-02-26 | 2019-02-22 | 1.870 | 5,902,000 | +0 | 0.36% | 11,036,740 |
| 2019-02-25 | 2019-02-21 | 1.870 | 5,902,000 | +0 | 0.36% | 11,036,740 |
| 2019-02-22 | 2019-02-20 | 1.870 | 5,902,000 | +0 | 0.36% | 11,036,740 |
| 2019-02-21 | 2019-02-19 | 1.860 | 5,902,000 | +0 | 0.36% | 10,977,720 |
| 2019-02-20 | 2019-02-18 | 1.880 | 5,902,000 | +0 | 0.36% | 11,095,760 |
| 2019-02-19 | 2019-02-15 | 1.890 | 5,902,000 | +0 | 0.36% | 11,154,780 |
| 2019-02-18 | 2019-02-14 | 1.890 | 5,902,000 | +0 | 0.36% | 11,154,780 |
| 2019-02-15 | 2019-02-13 | 1.900 | 5,902,000 | +0 | 0.36% | 11,213,800 |
| 2019-02-14 | 2019-02-12 | 1.870 | 5,902,000 | +0 | 0.36% | 11,036,740 |
| 2019-02-13 | 2019-02-11 | 1.870 | 5,902,000 | +0 | 0.36% | 11,036,740 |
| 2019-02-12 | 2019-02-08 | 1.890 | 5,902,000 | +0 | 0.36% | 11,154,780 |
| 2019-02-11 | 2019-02-04 | 1.890 | 5,902,000 | +0 | 0.36% | 11,154,780 |
| 2019-02-08 | 2019-01-31 | 1.870 | 5,902,000 | +0 | 0.36% | 11,036,740 |
| 2019-02-01 | 2019-01-30 | 1.850 | 5,902,000 | +0 | 0.36% | 10,918,700 |
| 2019-01-31 | 2019-01-29 | 1.890 | 5,902,000 | +0 | 0.36% | 11,154,780 |
| 2019-01-30 | 2019-01-28 | 1.900 | 5,902,000 | +0 | 0.36% | 11,213,800 |
| 2019-01-29 | 2019-01-25 | 1.860 | 5,902,000 | +0 | 0.36% | 10,977,720 |
| 2019-01-28 | 2019-01-24 | 1.870 | 5,902,000 | +0 | 0.36% | 11,036,740 |
| 2019-01-25 | 2019-01-23 | 1.860 | 5,902,000 | +0 | 0.36% | 10,977,720 |
| 2019-01-24 | 2019-01-22 | 1.860 | 5,902,000 | +0 | 0.36% | 10,977,720 |
| 2019-01-23 | 2019-01-21 | 1.870 | 5,902,000 | +0 | 0.36% | 11,036,740 |
| 2019-01-22 | 2019-01-18 | 1.880 | 5,902,000 | +0 | 0.36% | 11,095,760 |
| 2019-01-21 | 2019-01-17 | 1.800 | 5,902,000 | +0 | 0.36% | 10,623,600 |
| 2019-01-18 | 2019-01-16 | 1.850 | 5,902,000 | +0 | 0.36% | 10,918,700 |
| 2019-01-17 | 2019-01-15 | 1.840 | 5,902,000 | +0 | 0.36% | 10,859,680 |
| 2019-01-16 | 2019-01-14 | 1.860 | 5,902,000 | +0 | 0.36% | 10,977,720 |
| 2019-01-15 | 2019-01-11 | 1.880 | 5,902,000 | +0 | 0.36% | 11,095,760 |
| 2019-01-14 | 2019-01-10 | 1.890 | 5,902,000 | +0 | 0.36% | 11,154,780 |
| 2019-01-11 | 2019-01-09 | 1.890 | 5,902,000 | +0 | 0.36% | 11,154,780 |
| 2019-01-10 | 2019-01-08 | 1.870 | 5,902,000 | +0 | 0.36% | 11,036,740 |
| 2019-01-09 | 2019-01-07 | 1.890 | 5,902,000 | +0 | 0.36% | 11,154,780 |
| 2019-01-08 | 2019-01-04 | 1.880 | 5,902,000 | +0 | 0.36% | 11,095,760 |
| 2019-01-07 | 2019-01-03 | 1.870 | 5,902,000 | +0 | 0.36% | 11,036,740 |
| 2019-01-04 | 2019-01-02 | 1.870 | 5,902,000 | +0 | 0.36% | 11,036,740 |
| 2019-01-03 | 2018-12-31 | 1.950 | 5,902,000 | +0 | 0.36% | 11,508,900 |
| 2019-01-02 | 2018-12-27 | 1.840 | 5,902,000 | +0 | 0.36% | 10,859,680 |
| 2018-12-28 | 2018-12-24 | 1.810 | 5,902,000 | +0 | 0.36% | 10,682,620 |
| 2018-12-27 | 2018-12-20 | 1.820 | 5,902,000 | +0 | 0.36% | 10,741,640 |
| 2018-12-21 | 2018-12-19 | 1.820 | 5,902,000 | +0 | 0.36% | 10,741,640 |
| 2018-12-20 | 2018-12-18 | 1.840 | 5,902,000 | +0 | 0.36% | 10,859,680 |
| 2018-12-19 | 2018-12-17 | 1.840 | 5,902,000 | +0 | 0.36% | 10,859,680 |
| 2018-12-18 | 2018-12-14 | 1.840 | 5,902,000 | +0 | 0.36% | 10,859,680 |
| 2018-12-17 | 2018-12-13 | 1.840 | 5,902,000 | +0 | 0.36% | 10,859,680 |
| 2018-12-14 | 2018-12-12 | 1.840 | 5,902,000 | +0 | 0.36% | 10,859,680 |
| 2018-12-13 | 2018-12-11 | 1.850 | 5,902,000 | +0 | 0.36% | 10,918,700 |
| 2018-12-12 | 2018-12-10 | 1.820 | 5,902,000 | +0 | 0.36% | 10,741,640 |
| 2018-12-11 | 2018-12-07 | 1.840 | 5,902,000 | +0 | 0.36% | 10,859,680 |
| 2018-12-10 | 2018-12-06 | 1.820 | 5,902,000 | +0 | 0.36% | 10,741,640 |
| 2018-12-07 | 2018-12-05 | 1.850 | 5,902,000 | +0 | 0.36% | 10,918,700 |
| 2018-12-06 | 2018-12-04 | 1.830 | 5,902,000 | +0 | 0.36% | 10,800,660 |
| 2018-12-05 | 2018-12-03 | 1.820 | 5,902,000 | +0 | 0.36% | 10,741,640 |
| 2018-12-04 | 2018-11-30 | 1.800 | 5,902,000 | +0 | 0.36% | 10,623,600 |
| 2018-12-03 | 2018-11-29 | 1.820 | 5,902,000 | +0 | 0.36% | 10,741,640 |
| 2018-11-30 | 2018-11-28 | 1.810 | 5,902,000 | +0 | 0.36% | 10,682,620 |
| 2018-11-29 | 2018-11-27 | 1.800 | 5,902,000 | +0 | 0.36% | 10,623,600 |
| 2018-11-28 | 2018-11-26 | 1.800 | 5,902,000 | +0 | 0.36% | 10,623,600 |
| 2018-11-27 | 2018-11-23 | 1.810 | 5,902,000 | +0 | 0.36% | 10,682,620 |
| 2018-11-26 | 2018-11-22 | 1.810 | 5,902,000 | +0 | 0.36% | 10,682,620 |
| 2018-11-23 | 2018-11-21 | 1.810 | 5,902,000 | +0 | 0.36% | 10,682,620 |
| 2018-11-22 | 2018-11-20 | 1.810 | 5,902,000 | +0 | 0.36% | 10,682,620 |
| 2018-11-21 | 2018-11-19 | 1.800 | 5,902,000 | +0 | 0.36% | 10,623,600 |
| 2018-11-20 | 2018-11-16 | 1.810 | 5,902,000 | +0 | 0.36% | 10,682,620 |
| 2018-11-19 | 2018-11-15 | 1.820 | 5,902,000 | +0 | 0.36% | 10,741,640 |
| 2018-11-16 | 2018-11-14 | 1.810 | 5,902,000 | +0 | 0.36% | 10,682,620 |
| 2018-11-15 | 2018-11-13 | 1.810 | 5,902,000 | +0 | 0.36% | 10,682,620 |
| 2018-11-14 | 2018-11-12 | 1.820 | 5,902,000 | +0 | 0.36% | 10,741,640 |
| 2018-11-13 | 2018-11-09 | 1.830 | 5,902,000 | +0 | 0.36% | 10,800,660 |
| 2018-11-12 | 2018-11-08 | 1.860 | 5,902,000 | +0 | 0.36% | 10,977,720 |
| 2018-11-09 | 2018-11-07 | 1.810 | 5,902,000 | +0 | 0.36% | 10,682,620 |
| 2018-11-08 | 2018-11-06 | 1.810 | 5,902,000 | +0 | 0.36% | 10,682,620 |
| 2018-11-07 | 2018-11-05 | 1.810 | 5,902,000 | +0 | 0.36% | 10,682,620 |
| 2018-11-06 | 2018-11-02 | 1.820 | 5,902,000 | +0 | 0.36% | 10,741,640 |
| 2018-11-05 | 2018-11-01 | 1.820 | 5,902,000 | +0 | 0.36% | 10,741,640 |
| 2018-11-02 | 2018-10-31 | 1.820 | 5,902,000 | +0 | 0.36% | 10,741,640 |
| 2018-11-01 | 2018-10-30 | 1.830 | 5,902,000 | +0 | 0.36% | 10,800,660 |
| 2018-10-31 | 2018-10-29 | 1.830 | 5,902,000 | +0 | 0.36% | 10,800,660 |
| 2018-10-30 | 2018-10-26 | 1.860 | 5,902,000 | +0 | 0.36% | 10,977,720 |
| 2018-10-29 | 2018-10-25 | 1.870 | 5,902,000 | +0 | 0.36% | 11,036,740 |
| 2018-10-26 | 2018-10-24 | 1.860 | 5,902,000 | +0 | 0.36% | 10,977,720 |
| 2018-10-25 | 2018-10-23 | 1.870 | 5,902,000 | +0 | 0.36% | 11,036,740 |
| 2018-10-24 | 2018-10-22 | 1.880 | 5,902,000 | +0 | 0.36% | 11,095,760 |
| 2018-10-23 | 2018-10-19 | 1.890 | 5,902,000 | +0 | 0.36% | 11,154,780 |
| 2018-10-22 | 2018-10-18 | 1.900 | 5,902,000 | +0 | 0.36% | 11,213,800 |
| 2018-10-19 | 2018-10-16 | 1.900 | 5,902,000 | +0 | 0.36% | 11,213,800 |
| 2018-10-18 | 2018-10-15 | 1.900 | 5,902,000 | +0 | 0.36% | 11,213,800 |
| 2018-10-16 | 2018-10-12 | 1.900 | 5,902,000 | +0 | 0.36% | 11,213,800 |
| 2018-10-15 | 2018-10-11 | 1.900 | 5,902,000 | +0 | 0.36% | 11,213,800 |
| 2018-10-12 | 2018-10-10 | 1.910 | 5,902,000 | +0 | 0.36% | 11,272,820 |
| 2018-10-11 | 2018-10-09 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2018-10-10 | 2018-10-08 | 1.900 | 5,902,000 | +0 | 0.36% | 11,213,800 |
| 2018-10-09 | 2018-10-05 | 1.930 | 5,902,000 | +0 | 0.36% | 11,390,860 |
| 2018-10-08 | 2018-10-04 | 1.930 | 5,902,000 | +0 | 0.36% | 11,390,860 |
| 2018-10-05 | 2018-10-03 | 1.940 | 5,902,000 | +0 | 0.36% | 11,449,880 |
| 2018-10-04 | 2018-10-02 | 1.940 | 5,902,000 | +0 | 0.36% | 11,449,880 |
| 2018-10-03 | 2018-09-28 | 1.930 | 5,902,000 | +0 | 0.36% | 11,390,860 |
| 2018-10-02 | 2018-09-27 | 1.980 | 5,902,000 | +0 | 0.36% | 11,685,960 |
| 2018-09-28 | 2018-09-26 | 1.960 | 5,902,000 | +0 | 0.36% | 11,567,920 |
| 2018-09-27 | 2018-09-24 | 1.960 | 5,902,000 | +0 | 0.36% | 11,567,920 |
| 2018-09-26 | 2018-09-21 | 1.970 | 5,902,000 | +0 | 0.36% | 11,626,940 |
| 2018-09-24 | 2018-09-20 | 1.970 | 5,902,000 | +0 | 0.36% | 11,626,940 |
| 2018-09-21 | 2018-09-19 | 1.980 | 5,902,000 | +0 | 0.36% | 11,685,960 |
| 2018-09-20 | 2018-09-18 | 1.970 | 5,902,000 | +0 | 0.36% | 11,626,940 |
| 2018-09-19 | 2018-09-17 | 1.960 | 5,902,000 | +0 | 0.36% | 11,567,920 |
| 2018-09-18 | 2018-09-14 | 1.980 | 5,902,000 | +0 | 0.36% | 11,685,960 |
| 2018-09-17 | 2018-09-13 | 1.970 | 5,902,000 | +0 | 0.36% | 11,626,940 |
| 2018-09-14 | 2018-09-12 | 1.970 | 5,902,000 | +0 | 0.36% | 11,626,940 |
| 2018-09-13 | 2018-09-11 | 1.970 | 5,902,000 | +0 | 0.36% | 11,626,940 |
| 2018-09-12 | 2018-09-10 | 1.930 | 5,902,000 | +0 | 0.36% | 11,390,860 |
| 2018-09-11 | 2018-09-07 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2018-09-10 | 2018-09-06 | 1.980 | 5,902,000 | +0 | 0.36% | 11,685,960 |
| 2018-09-07 | 2018-09-05 | 1.970 | 5,902,000 | +0 | 0.36% | 11,626,940 |
| 2018-09-06 | 2018-09-04 | 1.980 | 5,902,000 | +0 | 0.36% | 11,685,960 |
| 2018-09-05 | 2018-09-03 | 1.970 | 5,902,000 | +0 | 0.36% | 11,626,940 |
| 2018-09-04 | 2018-08-31 | 1.970 | 5,902,000 | +0 | 0.36% | 11,626,940 |
| 2018-09-03 | 2018-08-30 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2018-08-31 | 2018-08-29 | 1.990 | 5,902,000 | +0 | 0.36% | 11,744,980 |
| 2018-08-30 | 2018-08-28 | 1.990 | 5,902,000 | +0 | 0.36% | 11,744,980 |
| 2018-08-29 | 2018-08-27 | 1.990 | 5,902,000 | +0 | 0.36% | 11,744,980 |
| 2018-08-28 | 2018-08-24 | 1.980 | 5,902,000 | +0 | 0.36% | 11,685,960 |
| 2018-08-27 | 2018-08-23 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2018-08-24 | 2018-08-22 | 1.990 | 5,902,000 | +0 | 0.36% | 11,744,980 |
| 2018-08-23 | 2018-08-21 | 1.990 | 5,902,000 | +0 | 0.36% | 11,744,980 |
| 2018-08-22 | 2018-08-20 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2018-08-21 | 2018-08-17 | 1.980 | 5,902,000 | +0 | 0.36% | 11,685,960 |
| 2018-08-20 | 2018-08-16 | 1.980 | 5,902,000 | +0 | 0.36% | 11,685,960 |
| 2018-08-17 | 2018-08-15 | 1.990 | 5,902,000 | +0 | 0.36% | 11,744,980 |
| 2018-08-16 | 2018-08-14 | 1.990 | 5,902,000 | +0 | 0.36% | 11,744,980 |
| 2018-08-15 | 2018-08-13 | 1.990 | 5,902,000 | +0 | 0.36% | 11,744,980 |
| 2018-08-14 | 2018-08-10 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2018-08-13 | 2018-08-09 | 1.990 | 5,902,000 | +0 | 0.36% | 11,744,980 |
| 2018-08-10 | 2018-08-08 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2018-08-09 | 2018-08-07 | 1.970 | 5,902,000 | +0 | 0.36% | 11,626,940 |
| 2018-08-08 | 2018-08-06 | 2.010 | 5,902,000 | +0 | 0.36% | 11,863,020 |
| 2018-08-07 | 2018-08-03 | 1.990 | 5,902,000 | +0 | 0.36% | 11,744,980 |
| 2018-08-06 | 2018-08-02 | 1.990 | 5,902,000 | +0 | 0.36% | 11,744,980 |
| 2018-08-03 | 2018-08-01 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2018-08-02 | 2018-07-31 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2018-08-01 | 2018-07-30 | 1.990 | 5,902,000 | +0 | 0.36% | 11,744,980 |
| 2018-07-31 | 2018-07-27 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2018-07-30 | 2018-07-26 | 2.020 | 5,902,000 | +0 | 0.36% | 11,922,040 |
| 2018-07-27 | 2018-07-25 | 1.990 | 5,902,000 | +0 | 0.36% | 11,744,980 |
| 2018-07-26 | 2018-07-24 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2018-07-25 | 2018-07-23 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2018-07-24 | 2018-07-20 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2018-07-23 | 2018-07-19 | 2.010 | 5,902,000 | +0 | 0.36% | 11,863,020 |
| 2018-07-20 | 2018-07-18 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2018-07-19 | 2018-07-17 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2018-07-18 | 2018-07-16 | 1.990 | 5,902,000 | +0 | 0.36% | 11,744,980 |
| 2018-07-17 | 2018-07-13 | 1.990 | 5,902,000 | +0 | 0.36% | 11,744,980 |
| 2018-07-16 | 2018-07-12 | 2.010 | 5,902,000 | +0 | 0.36% | 11,863,020 |
| 2018-07-13 | 2018-07-11 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2018-07-12 | 2018-07-10 | 2.010 | 5,902,000 | +0 | 0.36% | 11,863,020 |
| 2018-07-11 | 2018-07-09 | 2.030 | 5,902,000 | +0 | 0.36% | 11,981,060 |
| 2018-07-10 | 2018-07-06 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2018-07-09 | 2018-07-05 | 2.020 | 5,902,000 | +0 | 0.36% | 11,922,040 |
| 2018-07-06 | 2018-07-04 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2018-07-05 | 2018-07-03 | 2.020 | 5,902,000 | +0 | 0.36% | 11,922,040 |
| 2018-07-04 | 2018-06-29 | 2.030 | 5,902,000 | +0 | 0.36% | 11,981,060 |
| 2018-07-03 | 2018-06-28 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2018-06-29 | 2018-06-27 | 1.990 | 5,902,000 | +0 | 0.36% | 11,744,980 |
| 2018-06-28 | 2018-06-26 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2018-06-27 | 2018-06-25 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2018-06-26 | 2018-06-22 | 2.010 | 5,902,000 | +0 | 0.36% | 11,863,020 |
| 2018-06-25 | 2018-06-21 | 2.010 | 5,902,000 | +0 | 0.36% | 11,863,020 |
| 2018-06-22 | 2018-06-20 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2018-06-21 | 2018-06-19 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2018-06-20 | 2018-06-15 | 2.020 | 5,902,000 | +0 | 0.36% | 11,922,040 |
| 2018-06-19 | 2018-06-14 | 2.030 | 5,902,000 | +0 | 0.36% | 11,981,060 |
| 2018-06-15 | 2018-06-13 | 2.020 | 5,902,000 | +0 | 0.36% | 11,922,040 |
| 2018-06-14 | 2018-06-12 | 2.030 | 5,902,000 | +0 | 0.36% | 11,981,060 |
| 2018-06-13 | 2018-06-11 | 2.030 | 5,902,000 | +0 | 0.36% | 11,981,060 |
| 2018-06-12 | 2018-06-08 | 2.020 | 5,902,000 | +0 | 0.36% | 11,922,040 |
| 2018-06-11 | 2018-06-07 | 2.030 | 5,902,000 | +0 | 0.36% | 11,981,060 |
| 2018-06-08 | 2018-06-06 | 2.030 | 5,902,000 | +0 | 0.36% | 11,981,060 |
| 2018-06-07 | 2018-06-05 | 2.010 | 5,902,000 | +0 | 0.36% | 11,863,020 |
| 2018-06-06 | 2018-06-04 | 2.020 | 5,902,000 | +0 | 0.36% | 11,922,040 |
| 2018-06-05 | 2018-06-01 | 2.020 | 5,902,000 | +0 | 0.36% | 11,922,040 |
| 2018-06-04 | 2018-05-31 | 2.020 | 5,902,000 | +0 | 0.36% | 11,922,040 |
| 2018-06-01 | 2018-05-30 | 2.010 | 5,902,000 | +0 | 0.36% | 11,863,020 |
| 2018-05-31 | 2018-05-29 | 2.030 | 5,902,000 | +0 | 0.36% | 11,981,060 |
| 2018-05-30 | 2018-05-28 | 2.050 | 5,902,000 | +0 | 0.36% | 12,099,100 |
| 2018-05-29 | 2018-05-25 | 2.070 | 5,902,000 | +0 | 0.36% | 12,217,140 |
| 2018-05-28 | 2018-05-24 | 1.990 | 5,902,000 | +0 | 0.36% | 11,744,980 |
| 2018-05-25 | 2018-05-23 | 2.020 | 5,902,000 | +0 | 0.36% | 11,922,040 |
| 2018-05-24 | 2018-05-21 | 2.010 | 5,902,000 | +0 | 0.36% | 11,863,020 |
| 2018-05-23 | 2018-05-18 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2018-05-21 | 2018-05-17 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2018-05-18 | 2018-05-16 | 2.020 | 5,902,000 | +0 | 0.36% | 11,922,040 |
| 2018-05-17 | 2018-05-15 | 1.990 | 5,902,000 | +0 | 0.36% | 11,744,980 |
| 2018-05-16 | 2018-05-14 | 1.990 | 5,902,000 | +0 | 0.36% | 11,744,980 |
| 2018-05-15 | 2018-05-11 | 1.970 | 5,902,000 | +0 | 0.36% | 11,626,940 |
| 2018-05-14 | 2018-05-10 | 1.950 | 5,902,000 | +0 | 0.36% | 11,508,900 |
| 2018-05-11 | 2018-05-09 | 1.950 | 5,902,000 | +0 | 0.36% | 11,508,900 |
| 2018-05-10 | 2018-05-08 | 1.960 | 5,902,000 | +0 | 0.36% | 11,567,920 |
| 2018-05-09 | 2018-05-07 | 1.990 | 5,902,000 | +0 | 0.36% | 11,744,980 |
| 2018-05-08 | 2018-05-04 | 1.970 | 5,902,000 | +0 | 0.36% | 11,626,940 |
| 2018-05-07 | 2018-05-03 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2018-05-04 | 2018-05-02 | 1.950 | 5,902,000 | +0 | 0.36% | 11,508,900 |
| 2018-05-03 | 2018-04-30 | 1.950 | 5,902,000 | +0 | 0.36% | 11,508,900 |
| 2018-05-02 | 2018-04-27 | 1.960 | 5,902,000 | +0 | 0.36% | 11,567,920 |
| 2018-04-30 | 2018-04-26 | 1.940 | 5,902,000 | +0 | 0.36% | 11,449,880 |
| 2018-04-27 | 2018-04-25 | 1.940 | 5,902,000 | +0 | 0.36% | 11,449,880 |
| 2018-04-26 | 2018-04-24 | 1.950 | 5,902,000 | +0 | 0.36% | 11,508,900 |
| 2018-04-25 | 2018-04-23 | 1.960 | 5,902,000 | +0 | 0.36% | 11,567,920 |
| 2018-04-24 | 2018-04-20 | 1.950 | 5,902,000 | +0 | 0.36% | 11,508,900 |
| 2018-04-23 | 2018-04-19 | 1.960 | 5,902,000 | +0 | 0.36% | 11,567,920 |
| 2018-04-20 | 2018-04-18 | 1.960 | 5,902,000 | +0 | 0.36% | 11,567,920 |
| 2018-04-19 | 2018-04-17 | 1.960 | 5,902,000 | +0 | 0.36% | 11,567,920 |
| 2018-04-18 | 2018-04-16 | 1.950 | 5,902,000 | +0 | 0.36% | 11,508,900 |
| 2018-04-17 | 2018-04-13 | 1.960 | 5,902,000 | +0 | 0.36% | 11,567,920 |
| 2018-04-16 | 2018-04-12 | 1.950 | 5,902,000 | +0 | 0.36% | 11,508,900 |
| 2018-04-13 | 2018-04-11 | 1.950 | 5,902,000 | +0 | 0.36% | 11,508,900 |
| 2018-04-12 | 2018-04-10 | 1.950 | 5,902,000 | +0 | 0.36% | 11,508,900 |
| 2018-04-11 | 2018-04-09 | 1.940 | 5,902,000 | +0 | 0.36% | 11,449,880 |
| 2018-04-10 | 2018-04-06 | 1.950 | 5,902,000 | +0 | 0.36% | 11,508,900 |
| 2018-04-09 | 2018-04-04 | 1.930 | 5,902,000 | +0 | 0.36% | 11,390,860 |
| 2018-04-06 | 2018-04-03 | 1.940 | 5,902,000 | +0 | 0.36% | 11,449,880 |
| 2018-04-04 | 2018-03-29 | 1.950 | 5,902,000 | +0 | 0.36% | 11,508,900 |
| 2018-04-03 | 2018-03-28 | 1.950 | 5,902,000 | +0 | 0.36% | 11,508,900 |
| 2018-03-29 | 2018-03-27 | 1.950 | 5,902,000 | +0 | 0.36% | 11,508,900 |
| 2018-03-28 | 2018-03-26 | 1.930 | 5,902,000 | +0 | 0.36% | 11,390,860 |
| 2018-03-27 | 2018-03-23 | 1.920 | 5,902,000 | +0 | 0.36% | 11,331,840 |
| 2018-03-26 | 2018-03-22 | 1.950 | 5,902,000 | +0 | 0.36% | 11,508,900 |
| 2018-03-23 | 2018-03-21 | 1.970 | 5,902,000 | +0 | 0.36% | 11,626,940 |
| 2018-03-22 | 2018-03-20 | 1.970 | 5,902,000 | +0 | 0.36% | 11,626,940 |
| 2018-03-21 | 2018-03-19 | 1.970 | 5,902,000 | +0 | 0.36% | 11,626,940 |
| 2018-03-20 | 2018-03-16 | 1.970 | 5,902,000 | +0 | 0.36% | 11,626,940 |
| 2018-03-19 | 2018-03-15 | 1.920 | 5,902,000 | +0 | 0.36% | 11,331,840 |
| 2018-03-16 | 2018-03-14 | 1.950 | 5,902,000 | +0 | 0.36% | 11,508,900 |
| 2018-03-15 | 2018-03-13 | 1.940 | 5,902,000 | +0 | 0.36% | 11,449,880 |
| 2018-03-14 | 2018-03-12 | 1.930 | 5,902,000 | +0 | 0.36% | 11,390,860 |
| 2018-03-13 | 2018-03-09 | 1.930 | 5,902,000 | +0 | 0.36% | 11,390,860 |
| 2018-03-12 | 2018-03-08 | 1.970 | 5,902,000 | +0 | 0.36% | 11,626,940 |
| 2018-03-09 | 2018-03-07 | 1.950 | 5,902,000 | +0 | 0.36% | 11,508,900 |
| 2018-03-08 | 2018-03-06 | 1.980 | 5,902,000 | +0 | 0.36% | 11,685,960 |
| 2018-03-07 | 2018-03-05 | 1.990 | 5,902,000 | +0 | 0.36% | 11,744,980 |
| 2018-03-06 | 2018-03-02 | 1.960 | 5,902,000 | +0 | 0.36% | 11,567,920 |
| 2018-03-05 | 2018-03-01 | 1.970 | 5,902,000 | +0 | 0.36% | 11,626,940 |
| 2018-03-02 | 2018-02-28 | 1.960 | 5,902,000 | +0 | 0.36% | 11,567,920 |
| 2018-03-01 | 2018-02-27 | 1.980 | 5,902,000 | +0 | 0.36% | 11,685,960 |
| 2018-02-28 | 2018-02-26 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2018-02-27 | 2018-02-23 | 1.990 | 5,902,000 | +0 | 0.36% | 11,744,980 |
| 2018-02-26 | 2018-02-22 | 1.970 | 5,902,000 | +0 | 0.36% | 11,626,940 |
| 2018-02-23 | 2018-02-21 | 1.950 | 5,902,000 | +0 | 0.36% | 11,508,900 |
| 2018-02-22 | 2018-02-20 | 1.960 | 5,902,000 | +0 | 0.36% | 11,567,920 |
| 2018-02-21 | 2018-02-15 | 1.970 | 5,902,000 | +0 | 0.36% | 11,626,940 |
| 2018-02-20 | 2018-02-13 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2018-02-14 | 2018-02-12 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2018-02-13 | 2018-02-09 | 1.990 | 5,902,000 | +0 | 0.36% | 11,744,980 |
| 2018-02-12 | 2018-02-08 | 2.050 | 5,902,000 | +0 | 0.36% | 12,099,100 |
| 2018-02-09 | 2018-02-07 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2018-02-08 | 2018-02-06 | 2.020 | 5,902,000 | +0 | 0.36% | 11,922,040 |
| 2018-02-07 | 2018-02-05 | 2.070 | 5,902,000 | +0 | 0.36% | 12,217,140 |
| 2018-02-06 | 2018-02-02 | 2.100 | 5,902,000 | +0 | 0.36% | 12,394,200 |
| 2018-02-05 | 2018-02-01 | 2.120 | 5,902,000 | +0 | 0.36% | 12,512,240 |
| 2018-02-02 | 2018-01-31 | 2.100 | 5,902,000 | +0 | 0.36% | 12,394,200 |
| 2018-02-01 | 2018-01-30 | 2.060 | 5,902,000 | +0 | 0.36% | 12,158,120 |
| 2018-01-31 | 2018-01-29 | 2.010 | 5,902,000 | +0 | 0.36% | 11,863,020 |
| 2018-01-30 | 2018-01-26 | 2.030 | 5,902,000 | +0 | 0.36% | 11,981,060 |
| 2018-01-29 | 2018-01-25 | 2.040 | 5,902,000 | +0 | 0.36% | 12,040,080 |
| 2018-01-26 | 2018-01-24 | 2.070 | 5,902,000 | +0 | 0.36% | 12,217,140 |
| 2018-01-25 | 2018-01-23 | 2.050 | 5,902,000 | +0 | 0.36% | 12,099,100 |
| 2018-01-24 | 2018-01-22 | 2.130 | 5,902,000 | +0 | 0.36% | 12,571,260 |
| 2018-01-23 | 2018-01-19 | 2.170 | 5,902,000 | +0 | 0.36% | 12,807,340 |
| 2018-01-22 | 2018-01-18 | 2.110 | 5,902,000 | +0 | 0.36% | 12,453,220 |
| 2018-01-19 | 2018-01-17 | 2.090 | 5,902,000 | +0 | 0.36% | 12,335,180 |
| 2018-01-18 | 2018-01-16 | 2.100 | 5,902,000 | +0 | 0.36% | 12,394,200 |
| 2018-01-17 | 2018-01-15 | 2.050 | 5,902,000 | +0 | 0.36% | 12,099,100 |
| 2018-01-16 | 2018-01-12 | 2.030 | 5,902,000 | +0 | 0.36% | 11,981,060 |
| 2018-01-15 | 2018-01-11 | 2.020 | 5,902,000 | +0 | 0.36% | 11,922,040 |
| 2018-01-12 | 2018-01-10 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2018-01-11 | 2018-01-09 | 1.990 | 5,902,000 | +0 | 0.36% | 11,744,980 |
| 2018-01-10 | 2018-01-08 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2018-01-09 | 2018-01-05 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2018-01-08 | 2018-01-04 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2018-01-05 | 2018-01-03 | 1.920 | 5,902,000 | +0 | 0.36% | 11,331,840 |
| 2018-01-04 | 2018-01-02 | 1.990 | 5,902,000 | +0 | 0.36% | 11,744,980 |
| 2018-01-03 | 2017-12-29 | 1.980 | 5,902,000 | +0 | 0.36% | 11,685,960 |
| 2018-01-02 | 2017-12-28 | 1.920 | 5,902,000 | +0 | 0.36% | 11,331,840 |
| 2017-12-29 | 2017-12-27 | 1.940 | 5,902,000 | +0 | 0.36% | 11,449,880 |
| 2017-12-28 | 2017-12-22 | 1.930 | 5,902,000 | +0 | 0.36% | 11,390,860 |
| 2017-12-27 | 2017-12-21 | 1.930 | 5,902,000 | +0 | 0.36% | 11,390,860 |
| 2017-12-22 | 2017-12-20 | 1.940 | 5,902,000 | +0 | 0.36% | 11,449,880 |
| 2017-12-21 | 2017-12-19 | 1.950 | 5,902,000 | +0 | 0.36% | 11,508,900 |
| 2017-12-20 | 2017-12-18 | 1.950 | 5,902,000 | +0 | 0.36% | 11,508,900 |
| 2017-12-19 | 2017-12-15 | 1.970 | 5,902,000 | +0 | 0.36% | 11,626,940 |
| 2017-12-18 | 2017-12-14 | 1.980 | 5,902,000 | +0 | 0.36% | 11,685,960 |
| 2017-12-15 | 2017-12-13 | 1.920 | 5,902,000 | +0 | 0.36% | 11,331,840 |
| 2017-12-14 | 2017-12-12 | 1.960 | 5,902,000 | +0 | 0.36% | 11,567,920 |
| 2017-12-13 | 2017-12-11 | 1.980 | 5,902,000 | +0 | 0.36% | 11,685,960 |
| 2017-12-12 | 2017-12-08 | 1.980 | 5,902,000 | +0 | 0.36% | 11,685,960 |
| 2017-12-11 | 2017-12-07 | 1.980 | 5,902,000 | +0 | 0.36% | 11,685,960 |
| 2017-12-08 | 2017-12-06 | 1.940 | 5,902,000 | +0 | 0.36% | 11,449,880 |
| 2017-12-07 | 2017-12-05 | 1.940 | 5,902,000 | +0 | 0.36% | 11,449,880 |
| 2017-12-06 | 2017-12-04 | 1.950 | 5,902,000 | +0 | 0.36% | 11,508,900 |
| 2017-12-05 | 2017-12-01 | 1.980 | 5,902,000 | +0 | 0.36% | 11,685,960 |
| 2017-12-04 | 2017-11-30 | 1.990 | 5,902,000 | +0 | 0.36% | 11,744,980 |
| 2017-12-01 | 2017-11-29 | 1.980 | 5,902,000 | +0 | 0.36% | 11,685,960 |
| 2017-11-30 | 2017-11-28 | 1.960 | 5,902,000 | +0 | 0.36% | 11,567,920 |
| 2017-11-29 | 2017-11-27 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2017-11-28 | 2017-11-24 | 1.980 | 5,902,000 | +0 | 0.36% | 11,685,960 |
| 2017-11-27 | 2017-11-23 | 1.970 | 5,902,000 | +0 | 0.36% | 11,626,940 |
| 2017-11-24 | 2017-11-22 | 1.960 | 5,902,000 | +0 | 0.36% | 11,567,920 |
| 2017-11-23 | 2017-11-21 | 1.940 | 5,902,000 | +0 | 0.36% | 11,449,880 |
| 2017-11-22 | 2017-11-20 | 1.950 | 5,902,000 | +0 | 0.36% | 11,508,900 |
| 2017-11-21 | 2017-11-17 | 1.960 | 5,902,000 | +0 | 0.36% | 11,567,920 |
| 2017-11-20 | 2017-11-16 | 1.990 | 5,902,000 | +0 | 0.36% | 11,744,980 |
| 2017-11-17 | 2017-11-15 | 1.950 | 5,902,000 | +0 | 0.36% | 11,508,900 |
| 2017-11-16 | 2017-11-14 | 1.960 | 5,902,000 | +0 | 0.36% | 11,567,920 |
| 2017-11-15 | 2017-11-13 | 1.960 | 5,902,000 | +0 | 0.36% | 11,567,920 |
| 2017-11-14 | 2017-11-10 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2017-11-13 | 2017-11-09 | 1.910 | 5,902,000 | +0 | 0.36% | 11,272,820 |
| 2017-11-10 | 2017-11-08 | 1.930 | 5,902,000 | +0 | 0.36% | 11,390,860 |
| 2017-11-09 | 2017-11-07 | 1.930 | 5,902,000 | +0 | 0.36% | 11,390,860 |
| 2017-11-08 | 2017-11-06 | 1.930 | 5,902,000 | +0 | 0.36% | 11,390,860 |
| 2017-11-07 | 2017-11-03 | 1.950 | 5,902,000 | +0 | 0.36% | 11,508,900 |
| 2017-11-06 | 2017-11-02 | 1.920 | 5,902,000 | +0 | 0.36% | 11,331,840 |
| 2017-11-03 | 2017-11-01 | 1.950 | 5,902,000 | +0 | 0.36% | 11,508,900 |
| 2017-11-02 | 2017-10-31 | 1.940 | 5,902,000 | +0 | 0.36% | 11,449,880 |
| 2017-11-01 | 2017-10-30 | 1.980 | 5,902,000 | +0 | 0.36% | 11,685,960 |
| 2017-10-31 | 2017-10-27 | 1.990 | 5,902,000 | +0 | 0.36% | 11,744,980 |
| 2017-10-30 | 2017-10-26 | 1.990 | 5,902,000 | +0 | 0.36% | 11,744,980 |
| 2017-10-27 | 2017-10-25 | 1.980 | 5,902,000 | +0 | 0.36% | 11,685,960 |
| 2017-10-26 | 2017-10-24 | 1.970 | 5,902,000 | +0 | 0.36% | 11,626,940 |
| 2017-10-25 | 2017-10-23 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2017-10-24 | 2017-10-20 | 1.980 | 5,902,000 | +0 | 0.36% | 11,685,960 |
| 2017-10-23 | 2017-10-19 | 1.990 | 5,902,000 | +0 | 0.36% | 11,744,980 |
| 2017-10-20 | 2017-10-18 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2017-10-19 | 2017-10-17 | 1.970 | 5,902,000 | +0 | 0.36% | 11,626,940 |
| 2017-10-18 | 2017-10-16 | 1.970 | 5,902,000 | +0 | 0.36% | 11,626,940 |
| 2017-10-17 | 2017-10-13 | 1.990 | 5,902,000 | +0 | 0.36% | 11,744,980 |
| 2017-10-16 | 2017-10-12 | 1.980 | 5,902,000 | +0 | 0.36% | 11,685,960 |
| 2017-10-13 | 2017-10-11 | 1.990 | 5,902,000 | +0 | 0.36% | 11,744,980 |
| 2017-10-12 | 2017-10-10 | 1.990 | 5,902,000 | +0 | 0.36% | 11,744,980 |
| 2017-10-11 | 2017-10-09 | 1.980 | 5,902,000 | +0 | 0.36% | 11,685,960 |
| 2017-10-10 | 2017-10-06 | 1.980 | 5,902,000 | +0 | 0.36% | 11,685,960 |
| 2017-10-09 | 2017-10-04 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2017-10-06 | 2017-10-03 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2017-10-04 | 2017-09-29 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2017-10-03 | 2017-09-28 | 2.040 | 5,902,000 | +0 | 0.36% | 12,040,080 |
| 2017-09-29 | 2017-09-27 | 2.040 | 5,902,000 | +0 | 0.36% | 12,040,080 |
| 2017-09-28 | 2017-09-26 | 2.040 | 5,902,000 | +0 | 0.36% | 12,040,080 |
| 2017-09-27 | 2017-09-25 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2017-09-26 | 2017-09-22 | 2.010 | 5,902,000 | +0 | 0.36% | 11,863,020 |
| 2017-09-25 | 2017-09-21 | 1.980 | 5,902,000 | +0 | 0.36% | 11,685,960 |
| 2017-09-22 | 2017-09-20 | 1.950 | 5,902,000 | +0 | 0.36% | 11,508,900 |
| 2017-09-21 | 2017-09-19 | 2.040 | 5,902,000 | +0 | 0.36% | 12,040,080 |
| 2017-09-20 | 2017-09-18 | 2.090 | 5,902,000 | +0 | 0.36% | 12,335,180 |
| 2017-09-19 | 2017-09-15 | 2.110 | 5,902,000 | +0 | 0.36% | 12,453,220 |
| 2017-09-18 | 2017-09-14 | 2.120 | 5,902,000 | +0 | 0.36% | 12,512,240 |
| 2017-09-15 | 2017-09-13 | 2.110 | 5,902,000 | +0 | 0.36% | 12,453,220 |
| 2017-09-14 | 2017-09-12 | 2.190 | 5,902,000 | +0 | 0.36% | 12,925,380 |
| 2017-09-13 | 2017-09-11 | 2.190 | 5,902,000 | +0 | 0.36% | 12,925,380 |
| 2017-09-12 | 2017-09-08 | 2.190 | 5,902,000 | +0 | 0.36% | 12,925,380 |
| 2017-09-11 | 2017-09-07 | 2.200 | 5,902,000 | +0 | 0.36% | 12,984,400 |
| 2017-09-08 | 2017-09-06 | 2.200 | 5,902,000 | +0 | 0.36% | 12,984,400 |
| 2017-09-07 | 2017-09-05 | 2.210 | 5,902,000 | +0 | 0.36% | 13,043,420 |
| 2017-09-06 | 2017-09-04 | 2.210 | 5,902,000 | +0 | 0.36% | 13,043,420 |
| 2017-09-05 | 2017-09-01 | 2.240 | 5,902,000 | +0 | 0.36% | 13,220,480 |
| 2017-09-04 | 2017-08-31 | 2.230 | 5,902,000 | +0 | 0.36% | 13,161,460 |
| 2017-09-01 | 2017-08-30 | 2.200 | 5,902,000 | +0 | 0.36% | 12,984,400 |
| 2017-08-31 | 2017-08-29 | 2.260 | 5,902,000 | +0 | 0.36% | 13,338,520 |
| 2017-08-30 | 2017-08-28 | 2.240 | 5,902,000 | +0 | 0.36% | 13,220,480 |
| 2017-08-29 | 2017-08-25 | 2.230 | 5,902,000 | +0 | 0.36% | 13,161,460 |
| 2017-08-28 | 2017-08-24 | 2.260 | 5,902,000 | +0 | 0.36% | 13,338,520 |
| 2017-08-25 | 2017-08-22 | 2.300 | 5,902,000 | +0 | 0.36% | 13,574,600 |
| 2017-08-24 | 2017-08-21 | 2.290 | 5,902,000 | +0 | 0.36% | 13,515,580 |
| 2017-08-22 | 2017-08-18 | 2.270 | 5,902,000 | +0 | 0.36% | 13,397,540 |
| 2017-08-21 | 2017-08-17 | 2.290 | 5,902,000 | +0 | 0.36% | 13,515,580 |
| 2017-08-18 | 2017-08-16 | 2.220 | 5,902,000 | +0 | 0.36% | 13,102,440 |
| 2017-08-17 | 2017-08-15 | 2.290 | 5,902,000 | +0 | 0.36% | 13,515,580 |
| 2017-08-16 | 2017-08-14 | 2.280 | 5,902,000 | +0 | 0.36% | 13,456,560 |
| 2017-08-15 | 2017-08-11 | 2.260 | 5,902,000 | +0 | 0.36% | 13,338,520 |
| 2017-08-14 | 2017-08-10 | 2.300 | 5,902,000 | +0 | 0.36% | 13,574,600 |
| 2017-08-11 | 2017-08-09 | 2.330 | 5,902,000 | +0 | 0.36% | 13,751,660 |
| 2017-08-10 | 2017-08-08 | 2.290 | 5,902,000 | +0 | 0.36% | 13,515,580 |
| 2017-08-09 | 2017-08-07 | 2.310 | 5,902,000 | +0 | 0.36% | 13,633,620 |
| 2017-08-08 | 2017-08-04 | 2.180 | 5,902,000 | +0 | 0.36% | 12,866,360 |
| 2017-08-07 | 2017-08-03 | 2.190 | 5,902,000 | +0 | 0.36% | 12,925,380 |
| 2017-08-04 | 2017-08-02 | 2.230 | 5,902,000 | +0 | 0.36% | 13,161,460 |
| 2017-08-03 | 2017-08-01 | 2.210 | 5,902,000 | +0 | 0.36% | 13,043,420 |
| 2017-08-02 | 2017-07-31 | 2.160 | 5,902,000 | +0 | 0.36% | 12,748,320 |
| 2017-08-01 | 2017-07-28 | 2.100 | 5,902,000 | +0 | 0.36% | 12,394,200 |
| 2017-07-31 | 2017-07-27 | 2.090 | 5,902,000 | +0 | 0.36% | 12,335,180 |
| 2017-07-28 | 2017-07-26 | 2.100 | 5,902,000 | +0 | 0.36% | 12,394,200 |
| 2017-07-27 | 2017-07-25 | 2.100 | 5,902,000 | +0 | 0.36% | 12,394,200 |
| 2017-07-26 | 2017-07-24 | 2.070 | 5,902,000 | +0 | 0.36% | 12,217,140 |
| 2017-07-25 | 2017-07-21 | 2.250 | 5,902,000 | +0 | 0.36% | 13,279,500 |
| 2017-07-24 | 2017-07-20 | 2.310 | 5,902,000 | +0 | 0.36% | 13,633,620 |
| 2017-07-21 | 2017-07-19 | 2.300 | 5,902,000 | +0 | 0.36% | 13,574,600 |
| 2017-07-20 | 2017-07-18 | 2.300 | 5,902,000 | +0 | 0.36% | 13,574,600 |
| 2017-07-19 | 2017-07-17 | 2.300 | 5,902,000 | +0 | 0.36% | 13,574,600 |
| 2017-07-18 | 2017-07-14 | 2.380 | 5,902,000 | +0 | 0.36% | 14,046,760 |
| 2017-07-17 | 2017-07-13 | 2.380 | 5,902,000 | +0 | 0.36% | 14,046,760 |
| 2017-07-14 | 2017-07-12 | 2.330 | 5,902,000 | +0 | 0.36% | 13,751,660 |
| 2017-07-13 | 2017-07-11 | 2.310 | 5,902,000 | +0 | 0.36% | 13,633,620 |
| 2017-07-12 | 2017-07-10 | 2.300 | 5,902,000 | +0 | 0.36% | 13,574,600 |
| 2017-07-11 | 2017-07-07 | 2.200 | 5,902,000 | +0 | 0.36% | 12,984,400 |
| 2017-07-10 | 2017-07-06 | 2.210 | 5,902,000 | +0 | 0.36% | 13,043,420 |
| 2017-07-07 | 2017-07-05 | 2.210 | 5,902,000 | +0 | 0.36% | 13,043,420 |
| 2017-07-06 | 2017-07-04 | 2.170 | 5,902,000 | +0 | 0.36% | 12,807,340 |
| 2017-07-05 | 2017-07-03 | 2.170 | 5,902,000 | +0 | 0.36% | 12,807,340 |
| 2017-07-04 | 2017-06-30 | 2.200 | 5,902,000 | +0 | 0.36% | 12,984,400 |
| 2017-07-03 | 2017-06-29 | 2.220 | 5,902,000 | +0 | 0.36% | 13,102,440 |
| 2017-06-30 | 2017-06-28 | 2.210 | 5,902,000 | +0 | 0.36% | 13,043,420 |
| 2017-06-29 | 2017-06-27 | 2.210 | 5,902,000 | +0 | 0.36% | 13,043,420 |
| 2017-06-28 | 2017-06-26 | 2.280 | 5,902,000 | +0 | 0.36% | 13,456,560 |
| 2017-06-27 | 2017-06-23 | 2.270 | 5,902,000 | +0 | 0.36% | 13,397,540 |
| 2017-06-26 | 2017-06-22 | 2.180 | 5,902,000 | +0 | 0.36% | 12,866,360 |
| 2017-06-23 | 2017-06-21 | 2.190 | 5,902,000 | +0 | 0.36% | 12,925,380 |
| 2017-06-22 | 2017-06-20 | 2.200 | 5,902,000 | +0 | 0.36% | 12,984,400 |
| 2017-06-21 | 2017-06-19 | 2.200 | 5,902,000 | +0 | 0.36% | 12,984,400 |
| 2017-06-20 | 2017-06-16 | 2.230 | 5,902,000 | +0 | 0.36% | 13,161,460 |
| 2017-06-19 | 2017-06-15 | 2.210 | 5,902,000 | +0 | 0.36% | 13,043,420 |
| 2017-06-16 | 2017-06-14 | 2.180 | 5,902,000 | +0 | 0.36% | 12,866,360 |
| 2017-06-15 | 2017-06-13 | 2.120 | 5,902,000 | +0 | 0.36% | 12,512,240 |
| 2017-06-14 | 2017-06-12 | 2.120 | 5,902,000 | +0 | 0.36% | 12,512,240 |
| 2017-06-13 | 2017-06-09 | 2.130 | 5,902,000 | +0 | 0.36% | 12,571,260 |
| 2017-06-12 | 2017-06-08 | 2.060 | 5,902,000 | +0 | 0.36% | 12,158,120 |
| 2017-06-09 | 2017-06-07 | 2.040 | 5,902,000 | +0 | 0.36% | 12,040,080 |
| 2017-06-08 | 2017-06-06 | 2.040 | 5,902,000 | +0 | 0.36% | 12,040,080 |
| 2017-06-07 | 2017-06-05 | 2.050 | 5,902,000 | +0 | 0.36% | 12,099,100 |
| 2017-06-06 | 2017-06-02 | 2.030 | 5,902,000 | +0 | 0.36% | 11,981,060 |
| 2017-06-05 | 2017-06-01 | 2.080 | 5,902,000 | +0 | 0.36% | 12,276,160 |
| 2017-06-02 | 2017-05-31 | 2.040 | 5,902,000 | +0 | 0.36% | 12,040,080 |
| 2017-06-01 | 2017-05-29 | 2.060 | 5,902,000 | +0 | 0.36% | 12,158,120 |
| 2017-05-31 | 2017-05-26 | 2.000 | 5,902,000 | +0 | 0.36% | 11,804,000 |
| 2017-05-29 | 2017-05-25 | 2.100 | 5,902,000 | +0 | 0.36% | 12,394,200 |
| 2017-05-26 | 2017-05-24 | 2.080 | 5,902,000 | +0 | 0.36% | 12,276,160 |
| 2017-05-25 | 2017-05-23 | 2.100 | 5,902,000 | +0 | 0.36% | 12,394,200 |
| 2017-05-24 | 2017-05-22 | 2.140 | 5,902,000 | +0 | 0.36% | 12,630,280 |
| 2017-05-23 | 2017-05-19 | 2.170 | 5,902,000 | +0 | 0.36% | 12,807,340 |
| 2017-05-22 | 2017-05-18 | 2.170 | 5,902,000 | +0 | 0.36% | 12,807,340 |
| 2017-05-19 | 2017-05-17 | 2.170 | 5,902,000 | +0 | 0.36% | 12,807,340 |
| 2017-05-18 | 2017-05-16 | 2.140 | 5,902,000 | +0 | 0.36% | 12,630,280 |
| 2017-05-17 | 2017-05-15 | 2.180 | 5,902,000 | +0 | 0.36% | 12,866,360 |
| 2017-05-16 | 2017-05-12 | 2.190 | 5,902,000 | +0 | 0.36% | 12,925,380 |
| 2017-05-15 | 2017-05-11 | 2.190 | 5,902,000 | +0 | 0.36% | 12,925,380 |
| 2017-05-12 | 2017-05-10 | 2.180 | 5,902,000 | +0 | 0.36% | 12,866,360 |
| 2017-05-11 | 2017-05-09 | 2.200 | 5,902,000 | +0 | 0.36% | 12,984,400 |
| 2017-05-10 | 2017-05-08 | 2.200 | 5,902,000 | +0 | 0.36% | 12,984,400 |
| 2017-05-09 | 2017-05-05 | 2.200 | 5,902,000 | +0 | 0.36% | 12,984,400 |
| 2017-05-08 | 2017-05-04 | 2.200 | 5,902,000 | +0 | 0.36% | 12,984,400 |
| 2017-05-05 | 2017-05-02 | 2.200 | 5,902,000 | +0 | 0.36% | 12,984,400 |
| 2017-05-04 | 2017-04-28 | 2.140 | 5,902,000 | +0 | 0.36% | 12,630,280 |
| 2017-05-02 | 2017-04-27 | 2.160 | 5,902,000 | +0 | 0.36% | 12,748,320 |
| 2017-04-28 | 2017-04-26 | 2.170 | 5,902,000 | +0 | 0.36% | 12,807,340 |
| 2017-04-27 | 2017-04-25 | 2.160 | 5,902,000 | +0 | 0.36% | 12,748,320 |
| 2017-04-26 | 2017-04-24 | 2.200 | 5,902,000 | +0 | 0.36% | 12,984,400 |
| 2017-04-25 | 2017-04-21 | 2.200 | 5,902,000 | +0 | 0.36% | 12,984,400 |
| 2017-04-24 | 2017-04-20 | 2.220 | 5,902,000 | +0 | 0.36% | 13,102,440 |
| 2017-04-21 | 2017-04-19 | 2.200 | 5,902,000 | +0 | 0.36% | 12,984,400 |
| 2017-04-20 | 2017-04-18 | 2.200 | 5,902,000 | +0 | 0.36% | 12,984,400 |
| 2017-04-19 | 2017-04-13 | 2.200 | 5,902,000 | +0 | 0.36% | 12,984,400 |
| 2017-04-18 | 2017-04-12 | 2.170 | 5,902,000 | +0 | 0.36% | 12,807,340 |
| 2017-04-13 | 2017-04-11 | 2.310 | 5,902,000 | +0 | 0.36% | 13,633,620 |
| 2017-04-12 | 2017-04-10 | 2.250 | 5,902,000 | +0 | 0.36% | 13,279,500 |
| 2017-04-11 | 2017-04-07 | 2.280 | 5,902,000 | +0 | 0.36% | 13,456,560 |
| 2017-04-10 | 2017-04-06 | 2.300 | 5,902,000 | +0 | 0.36% | 13,574,600 |
| 2017-04-07 | 2017-04-05 | 2.360 | 5,902,000 | +0 | 0.36% | 13,928,720 |
| 2017-04-06 | 2017-04-03 | 2.340 | 5,902,000 | +0 | 0.36% | 13,810,680 |
| 2017-04-05 | 2017-03-31 | 2.180 | 5,902,000 | +0 | 0.36% | 12,866,360 |
| 2017-04-03 | 2017-03-30 | 2.160 | 5,902,000 | +0 | 0.36% | 12,748,320 |
| 2017-03-31 | 2017-03-29 | 2.100 | 5,902,000 | -4,000 | 0.36% | 12,394,200 |
| 2017-03-30 | 2017-03-28 | 2.090 | 5,906,000 | -36,000 | 0.36% | 12,343,540 |
| 2017-03-09 | 2017-03-07 | 2.260 | 5,942,000 | -25,000 | 0.36% | 13,428,920 |
| 2017-03-03 | 2017-03-01 | 2.350 | 5,967,000 | -10,000 | 0.36% | 14,022,450 |
| 2017-03-02 | 2017-02-28 | 2.320 | 5,977,000 | -45,000 | 0.37% | 13,866,640 |
| 2017-03-01 | 2017-02-27 | 2.390 | 6,022,000 | -25,000 | 0.37% | 14,392,580 |
| 2017-02-13 | 2017-02-09 | 2.500 | 6,047,000 | -21,000 | 0.37% | 15,117,500 |
| 2017-02-10 | 2017-02-08 | 2.530 | 6,068,000 | -34,000 | 0.37% | 15,352,040 |
| 2017-01-18 | 2017-01-16 | 2.650 | 6,102,000 | -60,000 | 0.37% | 16,170,300 |
| 2017-01-11 | 2017-01-09 | 2.750 | 6,162,000 | -1,000 | 0.38% | 16,945,500 |
| 2017-01-10 | 2017-01-06 | 2.850 | 6,163,000 | -142,000 | 0.38% | 17,564,550 |
| 2017-01-06 | 2017-01-04 | 2.860 | 6,305,000 | -11,000 | 0.39% | 18,032,300 |
| 2016-12-05 | 2016-12-01 | 2.750 | 6,316,000 | -75,000 | 0.39% | 17,369,000 |
| 2016-11-18 | 2016-11-16 | 2.730 | 6,391,000 | -7,000 | 0.39% | 17,447,430 |
| 2016-09-08 | 2016-09-06 | 2.870 | 6,398,000 | -56,000 | 0.39% | 18,362,260 |
| 2015-07-14 | 2015-07-10 | 2.600 | 6,454,000 | +304,000 | 0.43% | 16,780,400 |
| 2015-07-13 | 2015-07-09 | 2.570 | 6,150,000 | +745,000 | 0.41% | 15,805,500 |
| 2015-07-09 | 2015-07-07 | 2.660 | 5,405,000 | +451,000 | 0.36% | 14,377,300 |
| 2015-07-08 | 2015-07-06 | 2.700 | 4,954,000 | +511,000 | 0.33% | 13,375,800 |
| 2015-07-07 | 2015-07-03 | 2.840 | 4,443,000 | +46,000 | 0.29% | 12,618,120 |
| 2015-07-06 | 2015-07-02 | 2.880 | 4,397,000 | -422,000 | 0.29% | 12,663,360 |
| 2015-07-03 | 2015-06-30 | 2.940 | 4,819,000 | -964,000 | 0.32% | 14,167,860 |
| 2015-07-02 | 2015-06-29 | 2.950 | 5,783,000 | -281,000 | 0.38% | 17,059,850 |
| 2015-06-30 | 2015-06-26 | 2.950 | 6,064,000 | -210,000 | 0.40% | 17,888,800 |
| 2015-03-06 | 2015-03-04 | 2.450 | 6,274,000 | +71,000 | 0.42% | 15,371,300 |
| 2015-03-05 | 2015-03-03 | 2.370 | 6,203,000 | +45,000 | 0.41% | 14,701,110 |
| 2015-03-04 | 2015-03-02 | 2.380 | 6,158,000 | +30,000 | 0.41% | 14,656,040 |
| 2015-03-03 | 2015-02-27 | 2.380 | 6,128,000 | +38,000 | 0.41% | 14,584,640 |
| 2015-03-02 | 2015-02-26 | 2.390 | 6,090,000 | +28,000 | 0.40% | 14,555,100 |
| 2015-02-24 | 2015-02-18 | 2.370 | 6,062,000 | +60,000 | 0.40% | 14,366,940 |
| 2015-02-13 | 2015-02-11 | 2.370 | 6,002,000 | +35,000 | 0.40% | 14,224,740 |
| 2015-02-12 | 2015-02-10 | 2.360 | 5,967,000 | +18,000 | 0.40% | 14,082,120 |
| 2015-02-09 | 2015-02-05 | 2.380 | 5,949,000 | +37,000 | 0.39% | 14,158,620 |
| 2015-02-05 | 2015-02-03 | 2.350 | 5,912,000 | +114,000 | 0.39% | 13,893,200 |
| 2015-02-04 | 2015-02-02 | 2.340 | 5,798,000 | +40,000 | 0.38% | 13,567,320 |
| 2015-01-13 | 2015-01-09 | 2.580 | 5,758,000 | +24,000 | 0.38% | 14,855,640 |
| 2015-01-12 | 2015-01-08 | 2.570 | 5,734,000 | +28,000 | 0.38% | 14,736,380 |
| 2014-11-26 | 2014-11-24 | 2.680 | 5,706,000 | +37,000 | 0.38% | 15,292,080 |
| 2014-11-05 | 2014-11-03 | 2.660 | 5,669,000 | +37,000 | 0.38% | 15,079,540 |
| 2014-11-04 | 2014-10-31 | 2.660 | 5,632,000 | +30,000 | 0.37% | 14,981,120 |
| 2014-10-31 | 2014-10-29 | 2.660 | 5,602,000 | +32,000 | 0.37% | 14,901,320 |
| 2014-10-30 | 2014-10-28 | 2.660 | 5,570,000 | +32,000 | 0.37% | 14,816,200 |
| 2014-10-28 | 2014-10-24 | 2.660 | 5,538,000 | +27,000 | 0.37% | 14,731,080 |
| 2014-10-24 | 2014-10-22 | 2.660 | 5,511,000 | +61,000 | 0.37% | 14,659,260 |
| 2014-10-22 | 2014-10-20 | 2.660 | 5,450,000 | +57,000 | 0.36% | 14,497,000 |
| 2014-10-21 | 2014-10-17 | 2.640 | 5,393,000 | +25,000 | 0.36% | 14,237,520 |
| 2014-10-14 | 2014-10-10 | 2.650 | 5,368,000 | +38,000 | 0.36% | 14,225,200 |
| 2014-09-23 | 2014-09-19 | 2.680 | 5,330,000 | +35,000 | 0.35% | 14,284,400 |
| 2014-09-17 | 2014-09-15 | 2.700 | 5,295,000 | +27,000 | 0.35% | 14,296,500 |
| 2014-09-12 | 2014-09-10 | 2.710 | 5,268,000 | +65,000 | 0.35% | 14,276,280 |
| 2014-09-11 | 2014-09-08 | 2.720 | 5,203,000 | +127,000 | 0.35% | 14,152,160 |
| 2014-09-10 | 2014-09-05 | 2.700 | 5,076,000 | +142,000 | 0.34% | 13,705,200 |
| 2014-09-08 | 2014-09-04 | 2.740 | 4,934,000 | +206,000 | 0.33% | 13,519,160 |
| 2014-09-05 | 2014-09-03 | 2.800 | 4,728,000 | +153,000 | 0.31% | 13,238,400 |
| 2014-09-04 | 2014-09-02 | 2.750 | 4,575,000 | +334,000 | 0.30% | 12,581,250 |
| 2014-09-03 | 2014-09-01 | 2.690 | 4,241,000 | +476,000 | 0.28% | 11,408,290 |
| 2014-09-02 | 2014-08-29 | 2.590 | 3,765,000 | +228,000 | 0.25% | 9,751,350 |
| 2014-09-01 | 2014-08-28 | 2.580 | 3,537,000 | +193,000 | 0.23% | 9,125,460 |
| 2014-07-29 | 2014-07-25 | 2.550 | 3,344,000 | +26,000 | 0.22% | 8,527,200 |
| 2014-07-28 | 2014-07-24 | 2.550 | 3,318,000 | +25,000 | 0.22% | 8,460,900 |
| 2014-07-25 | 2014-07-23 | 2.550 | 3,293,000 | +101,000 | 0.22% | 8,397,150 |
| 2014-07-24 | 2014-07-22 | 2.550 | 3,192,000 | +64,000 | 0.21% | 8,139,600 |
| 2014-07-22 | 2014-07-18 | 2.550 | 3,128,000 | -26,000 | 0.21% | 7,976,400 |
| 2014-07-17 | 2014-07-15 | 2.550 | 3,154,000 | -20,000 | 0.21% | 8,042,700 |
| 2014-07-16 | 2014-07-14 | 2.540 | 3,174,000 | -69,000 | 0.21% | 8,061,960 |
| 2014-07-15 | 2014-07-11 | 2.550 | 3,243,000 | -124,000 | 0.22% | 8,269,650 |
| 2014-04-08 | 2014-04-04 | 2.780 | 3,367,000 | +31,000 | 0.22% | 9,360,260 |
| 2014-03-24 | 2014-03-20 | 2.990 | 3,336,000 | +62,000 | 0.22% | 9,974,640 |
| 2014-01-28 | 2014-01-24 | 2.600 | 3,274,000 | +19,000 | 0.22% | 8,512,400 |
| 2014-01-24 | 2014-01-22 | 2.600 | 3,255,000 | +17,000 | 0.22% | 8,463,000 |
| 2014-01-20 | 2014-01-16 | 2.640 | 3,238,000 | -10,000 | 0.21% | 8,548,320 |
| 2014-01-17 | 2014-01-15 | 2.600 | 3,248,000 | -72,000 | 0.22% | 8,444,800 |
| 2014-01-16 | 2014-01-14 | 2.600 | 3,320,000 | -55,000 | 0.22% | 8,632,000 |
| 2014-01-02 | 2013-12-27 | 2.730 | 3,375,000 | +3,375,000 | 0.22% | 9,213,750 |
| 2013-12-02 | 2013-11-28 | 3.080 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy