History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 7,558,000 | +0 | 0.46% | 2,154,030 |
| 2025-10-13 | 2025-10-09 | 0.280 | 7,558,000 | +0 | 0.46% | 2,116,240 |
| 2025-10-10 | 2025-10-08 | 0.285 | 7,558,000 | +0 | 0.46% | 2,154,030 |
| 2025-10-09 | 2025-10-06 | 0.265 | 7,558,000 | +0 | 0.46% | 2,002,870 |
| 2025-10-08 | 2025-10-03 | 0.265 | 7,558,000 | +0 | 0.46% | 2,002,870 |
| 2025-10-06 | 2025-10-02 | 0.265 | 7,558,000 | +0 | 0.46% | 2,002,870 |
| 2025-10-03 | 2025-09-30 | 0.280 | 7,558,000 | +0 | 0.46% | 2,116,240 |
| 2025-10-02 | 2025-09-29 | 0.255 | 7,558,000 | +0 | 0.46% | 1,927,290 |
| 2025-09-30 | 2025-09-26 | 0.265 | 7,558,000 | +0 | 0.46% | 2,002,870 |
| 2025-09-29 | 2025-09-25 | 0.265 | 7,558,000 | +0 | 0.46% | 2,002,870 |
| 2025-09-26 | 2025-09-24 | 0.270 | 7,558,000 | +0 | 0.46% | 2,040,660 |
| 2025-09-25 | 2025-09-23 | 0.285 | 7,558,000 | +0 | 0.46% | 2,154,030 |
| 2025-09-24 | 2025-09-22 | 0.247 | 7,558,000 | +0 | 0.46% | 1,866,826 |
| 2025-09-23 | 2025-09-19 | 0.245 | 7,558,000 | +0 | 0.46% | 1,851,710 |
| 2025-09-22 | 2025-09-18 | 0.255 | 7,558,000 | +0 | 0.46% | 1,927,290 |
| 2025-09-19 | 2025-09-17 | 0.255 | 7,558,000 | +0 | 0.46% | 1,927,290 |
| 2025-09-18 | 2025-09-16 | 0.255 | 7,558,000 | +0 | 0.46% | 1,927,290 |
| 2025-09-17 | 2025-09-15 | 0.260 | 7,558,000 | +0 | 0.46% | 1,965,080 |
| 2025-09-16 | 2025-09-12 | 0.265 | 7,558,000 | +0 | 0.46% | 2,002,870 |
| 2025-09-15 | 2025-09-11 | 0.260 | 7,558,000 | +0 | 0.46% | 1,965,080 |
| 2025-09-12 | 2025-09-10 | 0.285 | 7,558,000 | +0 | 0.46% | 2,154,030 |
| 2025-09-11 | 2025-09-09 | 0.300 | 7,558,000 | +0 | 0.46% | 2,267,400 |
| 2025-09-10 | 2025-09-08 | 0.305 | 7,558,000 | +0 | 0.46% | 2,305,190 |
| 2025-09-09 | 2025-09-05 | 0.260 | 7,558,000 | +0 | 0.46% | 1,965,080 |
| 2025-09-08 | 2025-09-04 | 0.260 | 7,558,000 | +0 | 0.46% | 1,965,080 |
| 2025-09-05 | 2025-09-03 | 0.250 | 7,558,000 | +0 | 0.46% | 1,889,500 |
| 2025-09-04 | 2025-09-02 | 0.250 | 7,558,000 | +0 | 0.46% | 1,889,500 |
| 2025-09-03 | 2025-09-01 | 0.250 | 7,558,000 | +0 | 0.46% | 1,889,500 |
| 2025-09-02 | 2025-08-29 | 0.255 | 7,558,000 | +0 | 0.46% | 1,927,290 |
| 2025-09-01 | 2025-08-28 | 0.260 | 7,558,000 | +0 | 0.46% | 1,965,080 |
| 2025-08-29 | 2025-08-27 | 0.260 | 7,558,000 | +0 | 0.46% | 1,965,080 |
| 2025-08-28 | 2025-08-26 | 0.265 | 7,558,000 | +0 | 0.46% | 2,002,870 |
| 2025-08-27 | 2025-08-25 | 0.260 | 7,558,000 | +0 | 0.46% | 1,965,080 |
| 2025-08-26 | 2025-08-22 | 0.260 | 7,558,000 | +0 | 0.46% | 1,965,080 |
| 2025-08-25 | 2025-08-21 | 0.295 | 7,558,000 | +0 | 0.46% | 2,229,610 |
| 2025-08-22 | 2025-08-20 | 0.305 | 7,558,000 | +0 | 0.46% | 2,305,190 |
| 2025-08-21 | 2025-08-19 | 0.275 | 7,558,000 | +0 | 0.46% | 2,078,450 |
| 2025-08-20 | 2025-08-18 | 0.275 | 7,558,000 | +0 | 0.46% | 2,078,450 |
| 2025-08-19 | 2025-08-15 | 0.280 | 7,558,000 | +0 | 0.46% | 2,116,240 |
| 2025-08-18 | 2025-08-14 | 0.335 | 7,558,000 | +0 | 0.46% | 2,531,930 |
| 2025-08-15 | 2025-08-13 | 0.290 | 7,558,000 | +0 | 0.46% | 2,191,820 |
| 2025-08-14 | 2025-08-12 | 0.285 | 7,558,000 | +0 | 0.46% | 2,154,030 |
| 2025-08-13 | 2025-08-11 | 0.285 | 7,558,000 | +0 | 0.46% | 2,154,030 |
| 2025-08-12 | 2025-08-08 | 0.285 | 7,558,000 | +0 | 0.46% | 2,154,030 |
| 2025-08-11 | 2025-08-07 | 0.295 | 7,558,000 | +0 | 0.46% | 2,229,610 |
| 2025-08-08 | 2025-08-06 | 0.320 | 7,558,000 | +0 | 0.46% | 2,418,560 |
| 2025-08-07 | 2025-08-05 | 0.280 | 7,558,000 | +0 | 0.46% | 2,116,240 |
| 2025-08-06 | 2025-08-04 | 0.280 | 7,558,000 | +0 | 0.46% | 2,116,240 |
| 2025-08-05 | 2025-08-01 | 0.285 | 7,558,000 | +0 | 0.46% | 2,154,030 |
| 2025-08-04 | 2025-07-31 | 0.290 | 7,558,000 | +0 | 0.46% | 2,191,820 |
| 2025-08-01 | 2025-07-30 | 0.300 | 7,558,000 | +0 | 0.46% | 2,267,400 |
| 2025-07-31 | 2025-07-29 | 0.300 | 7,558,000 | +0 | 0.46% | 2,267,400 |
| 2025-07-30 | 2025-07-28 | 0.310 | 7,558,000 | +0 | 0.46% | 2,342,980 |
| 2025-07-29 | 2025-07-25 | 0.310 | 7,558,000 | +0 | 0.46% | 2,342,980 |
| 2025-07-28 | 2025-07-24 | 0.285 | 7,558,000 | +0 | 0.46% | 2,154,030 |
| 2025-07-25 | 2025-07-23 | 0.285 | 7,558,000 | +0 | 0.46% | 2,154,030 |
| 2025-07-24 | 2025-07-22 | 0.285 | 7,558,000 | +0 | 0.46% | 2,154,030 |
| 2025-07-23 | 2025-07-21 | 0.285 | 7,558,000 | +0 | 0.46% | 2,154,030 |
| 2025-07-22 | 2025-07-18 | 0.290 | 7,558,000 | +0 | 0.46% | 2,191,820 |
| 2025-07-21 | 2025-07-17 | 0.290 | 7,558,000 | +0 | 0.46% | 2,191,820 |
| 2025-07-18 | 2025-07-16 | 0.290 | 7,558,000 | +0 | 0.46% | 2,191,820 |
| 2025-07-17 | 2025-07-15 | 0.290 | 7,558,000 | +0 | 0.46% | 2,191,820 |
| 2025-07-16 | 2025-07-14 | 0.290 | 7,558,000 | +0 | 0.46% | 2,191,820 |
| 2025-07-15 | 2025-07-11 | 0.290 | 7,558,000 | +0 | 0.46% | 2,191,820 |
| 2025-07-14 | 2025-07-10 | 0.250 | 7,558,000 | +0 | 0.46% | 1,889,500 |
| 2025-07-11 | 2025-07-09 | 0.285 | 7,558,000 | +0 | 0.46% | 2,154,030 |
| 2025-07-10 | 2025-07-08 | 0.248 | 7,558,000 | +0 | 0.46% | 1,874,384 |
| 2025-07-09 | 2025-07-07 | 0.290 | 7,558,000 | +0 | 0.46% | 2,191,820 |
| 2025-07-08 | 2025-07-04 | 0.280 | 7,558,000 | +0 | 0.46% | 2,116,240 |
| 2025-07-07 | 2025-07-03 | 0.285 | 7,558,000 | +0 | 0.46% | 2,154,030 |
| 2025-07-04 | 2025-07-02 | 0.246 | 7,558,000 | +0 | 0.46% | 1,859,268 |
| 2025-07-03 | 2025-06-30 | 0.260 | 7,558,000 | +0 | 0.46% | 1,965,080 |
| 2025-07-02 | 2025-06-27 | 0.227 | 7,558,000 | +0 | 0.46% | 1,715,666 |
| 2025-06-30 | 2025-06-26 | 0.209 | 7,558,000 | +0 | 0.46% | 1,579,622 |
| 2025-06-27 | 2025-06-25 | 0.196 | 7,558,000 | +0 | 0.46% | 1,481,368 |
| 2025-06-26 | 2025-06-24 | 0.190 | 7,558,000 | +0 | 0.46% | 1,436,020 |
| 2025-06-25 | 2025-06-23 | 0.200 | 7,558,000 | +0 | 0.46% | 1,511,600 |
| 2025-06-24 | 2025-06-20 | 0.199 | 7,558,000 | +0 | 0.46% | 1,504,042 |
| 2025-06-23 | 2025-06-19 | 0.230 | 7,558,000 | +0 | 0.46% | 1,738,340 |
| 2025-06-20 | 2025-06-18 | 0.260 | 7,558,000 | +0 | 0.46% | 1,965,080 |
| 2025-06-19 | 2025-06-17 | 0.280 | 7,558,000 | +0 | 0.46% | 2,116,240 |
| 2025-06-18 | 2025-06-16 | 0.365 | 7,558,000 | +0 | 0.46% | 2,758,670 |
| 2025-06-17 | 2025-06-13 | 0.375 | 7,558,000 | +0 | 0.46% | 2,834,250 |
| 2025-06-16 | 2025-06-12 | 0.380 | 7,558,000 | +0 | 0.46% | 2,872,040 |
| 2025-06-13 | 2025-06-11 | 0.380 | 7,558,000 | +0 | 0.46% | 2,872,040 |
| 2025-06-12 | 2025-06-10 | 0.380 | 7,558,000 | +0 | 0.46% | 2,872,040 |
| 2025-06-11 | 2025-06-09 | 0.385 | 7,558,000 | +0 | 0.46% | 2,909,830 |
| 2025-06-10 | 2025-06-06 | 0.385 | 7,558,000 | +0 | 0.46% | 2,909,830 |
| 2025-06-09 | 2025-06-05 | 0.395 | 7,558,000 | +0 | 0.46% | 2,985,410 |
| 2025-06-06 | 2025-06-04 | 0.395 | 7,558,000 | +0 | 0.46% | 2,985,410 |
| 2025-06-05 | 2025-06-03 | 0.400 | 7,558,000 | +0 | 0.46% | 3,023,200 |
| 2025-06-04 | 2025-06-02 | 0.400 | 7,558,000 | +0 | 0.46% | 3,023,200 |
| 2025-06-03 | 2025-05-30 | 0.400 | 7,558,000 | +0 | 0.46% | 3,023,200 |
| 2025-06-02 | 2025-05-29 | 0.400 | 7,558,000 | +0 | 0.46% | 3,023,200 |
| 2025-05-30 | 2025-05-28 | 0.400 | 7,558,000 | +0 | 0.46% | 3,023,200 |
| 2025-05-29 | 2025-05-27 | 0.370 | 7,558,000 | +0 | 0.46% | 2,796,460 |
| 2025-05-28 | 2025-05-26 | 0.370 | 7,558,000 | +0 | 0.46% | 2,796,460 |
| 2025-05-27 | 2025-05-23 | 0.380 | 7,558,000 | +0 | 0.46% | 2,872,040 |
| 2025-05-26 | 2025-05-22 | 0.390 | 7,558,000 | +0 | 0.46% | 2,947,620 |
| 2025-05-23 | 2025-05-21 | 0.395 | 7,558,000 | +0 | 0.46% | 2,985,410 |
| 2025-05-22 | 2025-05-20 | 0.395 | 7,558,000 | +0 | 0.46% | 2,985,410 |
| 2025-05-21 | 2025-05-19 | 0.395 | 7,558,000 | +0 | 0.46% | 2,985,410 |
| 2025-05-20 | 2025-05-16 | 0.350 | 7,558,000 | +0 | 0.46% | 2,645,300 |
| 2025-05-19 | 2025-05-15 | 0.355 | 7,558,000 | +0 | 0.46% | 2,683,090 |
| 2025-05-16 | 2025-05-14 | 0.360 | 7,558,000 | +41,000 | 0.46% | 2,720,880 |
| 2024-12-20 | 2024-12-18 | 0.580 | 7,517,000 | -25,000 | 0.46% | 4,359,860 |
| 2024-06-11 | 2024-06-06 | 0.510 | 7,542,000 | +2,000 | 0.46% | 3,846,420 |
| 2024-05-28 | 2024-05-24 | 0.470 | 7,540,000 | +7,000 | 0.46% | 3,543,800 |
| 2024-05-27 | 2024-05-23 | 0.450 | 7,533,000 | +2,000 | 0.46% | 3,389,850 |
| 2024-04-15 | 2024-04-11 | 0.650 | 7,531,000 | -17,000 | 0.46% | 4,895,150 |
| 2024-02-14 | 2024-02-07 | 0.600 | 7,548,000 | -22,000 | 0.46% | 4,528,800 |
| 2024-01-19 | 2024-01-17 | 0.500 | 7,570,000 | +23,000 | 0.46% | 3,785,000 |
| 2024-01-16 | 2024-01-12 | 0.670 | 7,547,000 | -11,000 | 0.46% | 5,056,490 |
| 2024-01-10 | 2024-01-08 | 0.670 | 7,558,000 | -8,000 | 0.46% | 5,063,860 |
| 2020-01-31 | 2020-01-29 | 1.540 | 7,566,000 | +1,000 | 0.46% | 11,651,640 |
| 2020-01-30 | 2020-01-24 | 1.670 | 7,565,000 | +2,000 | 0.46% | 12,633,550 |
| 2020-01-29 | 2020-01-22 | 1.670 | 7,563,000 | +6,000 | 0.46% | 12,630,210 |
| 2019-10-25 | 2019-10-23 | 1.660 | 7,557,000 | +14,000 | 0.46% | 12,544,620 |
| 2019-10-24 | 2019-10-22 | 1.770 | 7,543,000 | +1,000 | 0.46% | 13,351,110 |
| 2019-10-22 | 2019-10-18 | 1.760 | 7,542,000 | +2,000 | 0.46% | 13,273,920 |
| 2019-10-21 | 2019-10-17 | 1.780 | 7,540,000 | +2,000 | 0.46% | 13,421,200 |
| 2019-10-18 | 2019-10-16 | 1.780 | 7,538,000 | +2,000 | 0.46% | 13,417,640 |
| 2019-10-16 | 2019-10-14 | 1.780 | 7,536,000 | +4,000 | 0.46% | 13,414,080 |
| 2019-10-15 | 2019-10-11 | 1.780 | 7,532,000 | +5,000 | 0.46% | 13,406,960 |
| 2019-10-14 | 2019-10-10 | 1.780 | 7,527,000 | +6,000 | 0.46% | 13,398,060 |
| 2019-10-11 | 2019-10-09 | 1.800 | 7,521,000 | +2,000 | 0.46% | 13,537,800 |
| 2019-10-10 | 2019-10-08 | 1.780 | 7,519,000 | +4,000 | 0.46% | 13,383,820 |
| 2019-10-09 | 2019-10-04 | 1.820 | 7,515,000 | -7,000 | 0.46% | 13,677,300 |
| 2019-10-08 | 2019-10-03 | 1.820 | 7,522,000 | -5,000 | 0.46% | 13,690,040 |
| 2019-10-04 | 2019-10-02 | 1.810 | 7,527,000 | -5,000 | 0.46% | 13,623,870 |
| 2019-10-03 | 2019-09-30 | 1.800 | 7,532,000 | +2,000 | 0.46% | 13,557,600 |
| 2019-10-02 | 2019-09-27 | 1.790 | 7,530,000 | +2,000 | 0.46% | 13,478,700 |
| 2019-09-30 | 2019-09-26 | 1.790 | 7,528,000 | -6,000 | 0.46% | 13,475,120 |
| 2019-09-27 | 2019-09-25 | 1.840 | 7,534,000 | +5,000 | 0.46% | 13,862,560 |
| 2019-09-26 | 2019-09-24 | 1.860 | 7,529,000 | -8,000 | 0.46% | 14,003,940 |
| 2019-09-25 | 2019-09-23 | 1.870 | 7,537,000 | -9,000 | 0.46% | 14,094,190 |
| 2019-09-24 | 2019-09-20 | 1.840 | 7,546,000 | +5,000 | 0.46% | 13,884,640 |
| 2019-09-23 | 2019-09-19 | 1.840 | 7,541,000 | +7,000 | 0.46% | 13,875,440 |
| 2019-09-20 | 2019-09-18 | 1.840 | 7,534,000 | +2,000 | 0.46% | 13,862,560 |
| 2019-09-19 | 2019-09-17 | 1.840 | 7,532,000 | +4,000 | 0.46% | 13,858,880 |
| 2019-09-18 | 2019-09-16 | 1.840 | 7,528,000 | +5,000 | 0.46% | 13,851,520 |
| 2019-09-17 | 2019-09-13 | 1.850 | 7,523,000 | +9,000 | 0.46% | 13,917,550 |
| 2019-09-13 | 2019-09-11 | 1.810 | 7,514,000 | +2,000 | 0.46% | 13,600,340 |
| 2019-09-12 | 2019-09-10 | 1.810 | 7,512,000 | +3,000 | 0.46% | 13,596,720 |
| 2019-09-11 | 2019-09-09 | 1.810 | 7,509,000 | +12,000 | 0.46% | 13,591,290 |
| 2019-09-10 | 2019-09-06 | 1.820 | 7,497,000 | +2,000 | 0.46% | 13,644,540 |
| 2019-09-09 | 2019-09-05 | 1.820 | 7,495,000 | +2,000 | 0.46% | 13,640,900 |
| 2019-09-06 | 2019-09-04 | 1.820 | 7,493,000 | +3,000 | 0.46% | 13,637,260 |
| 2019-09-05 | 2019-09-03 | 1.820 | 7,490,000 | +2,000 | 0.46% | 13,631,800 |
| 2019-09-04 | 2019-09-02 | 1.830 | 7,488,000 | -5,000 | 0.46% | 13,703,040 |
| 2019-09-02 | 2019-08-29 | 1.830 | 7,493,000 | -5,000 | 0.46% | 13,712,190 |
| 2019-08-30 | 2019-08-28 | 1.830 | 7,498,000 | -3,000 | 0.46% | 13,721,340 |
| 2019-08-29 | 2019-08-27 | 1.840 | 7,501,000 | +5,000 | 0.46% | 13,801,840 |
| 2019-08-28 | 2019-08-26 | 1.820 | 7,496,000 | -5,000 | 0.46% | 13,642,720 |
| 2019-08-20 | 2019-08-16 | 1.830 | 7,501,000 | -3,000 | 0.46% | 13,726,830 |
| 2019-08-19 | 2019-08-15 | 1.820 | 7,504,000 | -6,000 | 0.46% | 13,657,280 |
| 2019-08-15 | 2019-08-13 | 1.780 | 7,510,000 | +2,000 | 0.46% | 13,367,800 |
| 2019-08-07 | 2019-08-05 | 1.790 | 7,508,000 | +24,000 | 0.46% | 13,439,320 |
| 2019-08-06 | 2019-08-02 | 1.800 | 7,484,000 | +2,000 | 0.46% | 13,471,200 |
| 2019-08-05 | 2019-08-01 | 1.800 | 7,482,000 | +3,000 | 0.46% | 13,467,600 |
| 2019-08-02 | 2019-07-31 | 1.800 | 7,479,000 | -9,000 | 0.46% | 13,462,200 |
| 2019-08-01 | 2019-07-30 | 1.800 | 7,488,000 | +3,000 | 0.46% | 13,478,400 |
| 2019-07-31 | 2019-07-29 | 1.800 | 7,485,000 | +2,000 | 0.46% | 13,473,000 |
| 2019-07-30 | 2019-07-26 | 1.800 | 7,483,000 | +5,000 | 0.46% | 13,469,400 |
| 2019-07-29 | 2019-07-25 | 1.800 | 7,478,000 | +4,000 | 0.46% | 13,460,400 |
| 2019-07-26 | 2019-07-24 | 1.800 | 7,474,000 | +3,000 | 0.46% | 13,453,200 |
| 2019-07-25 | 2019-07-23 | 1.800 | 7,471,000 | +5,000 | 0.46% | 13,447,800 |
| 2019-07-17 | 2019-07-15 | 1.800 | 7,466,000 | -14,000 | 0.46% | 13,438,800 |
| 2019-07-16 | 2019-07-12 | 1.790 | 7,480,000 | +4,000 | 0.46% | 13,389,200 |
| 2019-07-15 | 2019-07-11 | 1.790 | 7,476,000 | +2,000 | 0.46% | 13,382,040 |
| 2019-07-12 | 2019-07-10 | 1.790 | 7,474,000 | +4,000 | 0.46% | 13,378,460 |
| 2019-07-11 | 2019-07-09 | 1.800 | 7,470,000 | +3,000 | 0.46% | 13,446,000 |
| 2019-07-10 | 2019-07-08 | 1.820 | 7,467,000 | -14,000 | 0.46% | 13,589,940 |
| 2019-07-09 | 2019-07-05 | 1.790 | 7,481,000 | +4,000 | 0.46% | 13,390,990 |
| 2019-07-08 | 2019-07-04 | 1.780 | 7,477,000 | +2,000 | 0.46% | 13,309,060 |
| 2019-07-05 | 2019-07-03 | 1.760 | 7,475,000 | +2,000 | 0.46% | 13,156,000 |
| 2019-07-04 | 2019-07-02 | 1.790 | 7,473,000 | +9,000 | 0.46% | 13,376,670 |
| 2019-07-03 | 2019-06-28 | 1.790 | 7,464,000 | -4,000 | 0.46% | 13,360,560 |
| 2019-07-02 | 2019-06-27 | 1.760 | 7,468,000 | +3,000 | 0.46% | 13,143,680 |
| 2019-06-28 | 2019-06-26 | 1.760 | 7,465,000 | +4,000 | 0.46% | 13,138,400 |
| 2019-06-27 | 2019-06-25 | 1.760 | 7,461,000 | +6,000 | 0.46% | 13,131,360 |
| 2019-06-26 | 2019-06-24 | 1.780 | 7,455,000 | +2,000 | 0.46% | 13,269,900 |
| 2019-06-25 | 2019-06-21 | 1.780 | 7,453,000 | +4,000 | 0.46% | 13,266,340 |
| 2019-06-24 | 2019-06-20 | 1.780 | 7,449,000 | +3,000 | 0.46% | 13,259,220 |
| 2019-06-20 | 2019-06-18 | 1.780 | 7,446,000 | +2,000 | 0.46% | 13,253,880 |
| 2019-06-19 | 2019-06-17 | 1.880 | 7,444,000 | -11,000 | 0.46% | 13,994,720 |
| 2019-06-18 | 2019-06-14 | 1.840 | 7,455,000 | +5,000 | 0.46% | 13,717,200 |
| 2019-06-17 | 2019-06-13 | 1.860 | 7,450,000 | -7,000 | 0.46% | 13,857,000 |
| 2019-06-11 | 2019-06-06 | 1.810 | 7,457,000 | -4,000 | 0.46% | 13,497,170 |
| 2019-06-10 | 2019-06-05 | 1.820 | 7,461,000 | -5,000 | 0.46% | 13,579,020 |
| 2019-06-05 | 2019-06-03 | 1.830 | 7,466,000 | -5,000 | 0.46% | 13,662,780 |
| 2019-06-04 | 2019-05-31 | 1.820 | 7,471,000 | -8,000 | 0.46% | 13,597,220 |
| 2019-06-03 | 2019-05-30 | 1.830 | 7,479,000 | -4,000 | 0.46% | 13,686,570 |
| 2019-05-31 | 2019-05-29 | 1.820 | 7,483,000 | -2,000 | 0.46% | 13,619,060 |
| 2019-05-30 | 2019-05-28 | 1.840 | 7,485,000 | -7,000 | 0.46% | 13,772,400 |
| 2019-05-29 | 2019-05-27 | 1.830 | 7,492,000 | -26,000 | 0.46% | 13,710,360 |
| 2019-05-28 | 2019-05-24 | 1.780 | 7,518,000 | +4,000 | 0.46% | 13,382,040 |
| 2019-05-27 | 2019-05-23 | 1.780 | 7,514,000 | +2,000 | 0.46% | 13,374,920 |
| 2019-05-24 | 2019-05-22 | 1.800 | 7,512,000 | -16,000 | 0.46% | 13,521,600 |
| 2019-05-07 | 2019-05-03 | 1.680 | 7,528,000 | +3,000 | 0.46% | 12,647,040 |
| 2019-05-06 | 2019-05-02 | 1.690 | 7,525,000 | +4,000 | 0.46% | 12,717,250 |
| 2019-04-30 | 2019-04-26 | 1.560 | 7,521,000 | +21,000 | 0.46% | 11,732,760 |
| 2019-04-29 | 2019-04-25 | 1.560 | 7,500,000 | +5,000 | 0.46% | 11,700,000 |
| 2019-04-26 | 2019-04-24 | 1.560 | 7,495,000 | +7,000 | 0.46% | 11,692,200 |
| 2019-04-25 | 2019-04-23 | 1.560 | 7,488,000 | +6,000 | 0.46% | 11,681,280 |
| 2019-04-24 | 2019-04-18 | 1.560 | 7,482,000 | +4,000 | 0.46% | 11,671,920 |
| 2019-04-23 | 2019-04-17 | 1.560 | 7,478,000 | +5,000 | 0.46% | 11,665,680 |
| 2019-04-17 | 2019-04-15 | 1.730 | 7,473,000 | +6,000 | 0.46% | 12,928,290 |
| 2019-04-16 | 2019-04-12 | 1.560 | 7,467,000 | +4,000 | 0.46% | 11,648,520 |
| 2019-04-15 | 2019-04-11 | 1.560 | 7,463,000 | +8,000 | 0.46% | 11,642,280 |
| 2019-04-12 | 2019-04-10 | 1.560 | 7,455,000 | +1,000 | 0.46% | 11,629,800 |
| 2019-04-11 | 2019-04-09 | 1.560 | 7,454,000 | +1,000 | 0.46% | 11,628,240 |
| 2019-04-10 | 2019-04-08 | 1.560 | 7,453,000 | +11,000 | 0.46% | 11,626,680 |
| 2019-04-09 | 2019-04-04 | 1.630 | 7,442,000 | +6,000 | 0.46% | 12,130,460 |
| 2019-04-08 | 2019-04-03 | 1.680 | 7,436,000 | +2,000 | 0.45% | 12,492,480 |
| 2019-04-04 | 2019-04-02 | 1.780 | 7,434,000 | +3,000 | 0.45% | 13,232,520 |
| 2019-04-03 | 2019-04-01 | 1.780 | 7,431,000 | +3,000 | 0.45% | 13,227,180 |
| 2019-04-02 | 2019-03-29 | 1.780 | 7,428,000 | +3,000 | 0.45% | 13,221,840 |
| 2019-04-01 | 2019-03-28 | 1.780 | 7,425,000 | +2,000 | 0.45% | 13,216,500 |
| 2019-03-29 | 2019-03-27 | 1.770 | 7,423,000 | +1,000 | 0.45% | 13,138,710 |
| 2019-03-28 | 2019-03-26 | 1.780 | 7,422,000 | +4,000 | 0.45% | 13,211,160 |
| 2019-03-27 | 2019-03-25 | 1.780 | 7,418,000 | +3,000 | 0.45% | 13,204,040 |
| 2019-03-26 | 2019-03-22 | 1.780 | 7,415,000 | +2,000 | 0.45% | 13,198,700 |
| 2019-03-25 | 2019-03-21 | 1.760 | 7,413,000 | +4,000 | 0.45% | 13,046,880 |
| 2019-03-22 | 2019-03-20 | 1.730 | 7,409,000 | +5,000 | 0.45% | 12,817,570 |
| 2019-03-20 | 2019-03-18 | 1.790 | 7,404,000 | -2,000 | 0.45% | 13,253,160 |
| 2019-03-19 | 2019-03-15 | 1.870 | 7,406,000 | -24,000 | 0.45% | 13,849,220 |
| 2019-03-18 | 2019-03-14 | 1.840 | 7,430,000 | -15,000 | 0.45% | 13,671,200 |
| 2019-03-15 | 2019-03-13 | 1.820 | 7,445,000 | -6,000 | 0.46% | 13,549,900 |
| 2019-03-11 | 2019-03-07 | 1.700 | 7,451,000 | +4,000 | 0.46% | 12,666,700 |
| 2019-03-07 | 2019-03-05 | 1.800 | 7,447,000 | -4,000 | 0.46% | 13,404,600 |
| 2019-03-05 | 2019-03-01 | 1.660 | 7,451,000 | +23,000 | 0.46% | 12,368,660 |
| 2019-03-04 | 2019-02-28 | 1.850 | 7,428,000 | +10,000 | 0.45% | 13,741,800 |
| 2019-03-01 | 2019-02-27 | 1.850 | 7,418,000 | +9,000 | 0.45% | 13,723,300 |
| 2019-02-28 | 2019-02-26 | 1.860 | 7,409,000 | +12,000 | 0.45% | 13,780,740 |
| 2019-02-27 | 2019-02-25 | 1.850 | 7,397,000 | +12,000 | 0.45% | 13,684,450 |
| 2019-02-26 | 2019-02-22 | 1.870 | 7,385,000 | -9,000 | 0.45% | 13,809,950 |
| 2019-02-25 | 2019-02-21 | 1.870 | 7,394,000 | -9,000 | 0.45% | 13,826,780 |
| 2019-02-22 | 2019-02-20 | 1.870 | 7,403,000 | -11,000 | 0.45% | 13,843,610 |
| 2019-02-21 | 2019-02-19 | 1.860 | 7,414,000 | -13,000 | 0.45% | 13,790,040 |
| 2019-02-20 | 2019-02-18 | 1.880 | 7,427,000 | -12,000 | 0.45% | 13,962,760 |
| 2019-02-14 | 2019-02-12 | 1.870 | 7,439,000 | -11,000 | 0.45% | 13,910,930 |
| 2019-02-13 | 2019-02-11 | 1.870 | 7,450,000 | -14,000 | 0.46% | 13,931,500 |
| 2019-02-08 | 2019-01-31 | 1.870 | 7,464,000 | -10,000 | 0.46% | 13,957,680 |
| 2019-01-29 | 2019-01-25 | 1.860 | 7,474,000 | -2,000 | 0.46% | 13,901,640 |
| 2019-01-28 | 2019-01-24 | 1.870 | 7,476,000 | -12,000 | 0.46% | 13,980,120 |
| 2019-01-25 | 2019-01-23 | 1.860 | 7,488,000 | -9,000 | 0.46% | 13,927,680 |
| 2019-01-24 | 2019-01-22 | 1.860 | 7,497,000 | -10,000 | 0.46% | 13,944,420 |
| 2019-01-23 | 2019-01-21 | 1.870 | 7,507,000 | -12,000 | 0.46% | 14,038,090 |
| 2019-01-22 | 2019-01-18 | 1.880 | 7,519,000 | -10,000 | 0.46% | 14,135,720 |
| 2019-01-21 | 2019-01-17 | 1.800 | 7,529,000 | +121,000 | 0.46% | 13,552,200 |
| 2019-01-18 | 2019-01-16 | 1.850 | 7,408,000 | -6,000 | 0.45% | 13,704,800 |
| 2019-01-16 | 2019-01-14 | 1.860 | 7,414,000 | -13,000 | 0.45% | 13,790,040 |
| 2019-01-09 | 2019-01-07 | 1.890 | 7,427,000 | -12,000 | 0.45% | 14,037,030 |
| 2019-01-08 | 2019-01-04 | 1.880 | 7,439,000 | -13,000 | 0.45% | 13,985,320 |
| 2019-01-07 | 2019-01-03 | 1.870 | 7,452,000 | -15,000 | 0.46% | 13,935,240 |
| 2019-01-04 | 2019-01-02 | 1.870 | 7,467,000 | -12,000 | 0.46% | 13,963,290 |
| 2019-01-03 | 2018-12-31 | 1.950 | 7,479,000 | -10,000 | 0.46% | 14,584,050 |
| 2018-12-28 | 2018-12-24 | 1.810 | 7,489,000 | -19,000 | 0.46% | 13,555,090 |
| 2018-12-27 | 2018-12-20 | 1.820 | 7,508,000 | -15,000 | 0.46% | 13,664,560 |
| 2018-12-21 | 2018-12-19 | 1.820 | 7,523,000 | -11,000 | 0.46% | 13,691,860 |
| 2018-12-13 | 2018-12-11 | 1.850 | 7,534,000 | +12,000 | 0.46% | 13,937,900 |
| 2018-12-12 | 2018-12-10 | 1.820 | 7,522,000 | +18,000 | 0.46% | 13,690,040 |
| 2018-12-11 | 2018-12-07 | 1.840 | 7,504,000 | -10,000 | 0.46% | 13,807,360 |
| 2018-12-10 | 2018-12-06 | 1.820 | 7,514,000 | +15,000 | 0.46% | 13,675,480 |
| 2018-12-07 | 2018-12-05 | 1.850 | 7,499,000 | +10,000 | 0.46% | 13,873,150 |
| 2018-12-06 | 2018-12-04 | 1.830 | 7,489,000 | -17,000 | 0.46% | 13,704,870 |
| 2018-12-05 | 2018-12-03 | 1.820 | 7,506,000 | -21,000 | 0.46% | 13,660,920 |
| 2018-12-04 | 2018-11-30 | 1.800 | 7,527,000 | +15,000 | 0.46% | 13,548,600 |
| 2018-12-03 | 2018-11-29 | 1.820 | 7,512,000 | -20,000 | 0.46% | 13,671,840 |
| 2018-11-29 | 2018-11-27 | 1.800 | 7,532,000 | +1,000 | 0.46% | 13,557,600 |
| 2018-11-28 | 2018-11-26 | 1.800 | 7,531,000 | +18,000 | 0.46% | 13,555,800 |
| 2018-11-27 | 2018-11-23 | 1.810 | 7,513,000 | +10,000 | 0.46% | 13,598,530 |
| 2018-11-26 | 2018-11-22 | 1.810 | 7,503,000 | -25,000 | 0.46% | 13,580,430 |
| 2018-11-19 | 2018-11-15 | 1.820 | 7,528,000 | +2,000 | 0.46% | 13,700,960 |
| 2018-11-16 | 2018-11-14 | 1.810 | 7,526,000 | +9,000 | 0.46% | 13,622,060 |
| 2018-11-15 | 2018-11-13 | 1.810 | 7,517,000 | +8,000 | 0.46% | 13,605,770 |
| 2018-11-14 | 2018-11-12 | 1.820 | 7,509,000 | +17,000 | 0.46% | 13,666,380 |
| 2018-11-13 | 2018-11-09 | 1.830 | 7,492,000 | +20,000 | 0.46% | 13,710,360 |
| 2018-11-09 | 2018-11-07 | 1.810 | 7,472,000 | +6,000 | 0.46% | 13,524,320 |
| 2018-11-08 | 2018-11-06 | 1.810 | 7,466,000 | +4,000 | 0.46% | 13,513,460 |
| 2018-11-07 | 2018-11-05 | 1.810 | 7,462,000 | +14,000 | 0.46% | 13,506,220 |
| 2018-11-06 | 2018-11-02 | 1.820 | 7,448,000 | +1,000 | 0.46% | 13,555,360 |
| 2018-11-05 | 2018-11-01 | 1.820 | 7,447,000 | +13,000 | 0.46% | 13,553,540 |
| 2018-11-02 | 2018-10-31 | 1.820 | 7,434,000 | +8,000 | 0.45% | 13,529,880 |
| 2018-10-31 | 2018-10-29 | 1.830 | 7,426,000 | -16,000 | 0.45% | 13,589,580 |
| 2018-10-30 | 2018-10-26 | 1.860 | 7,442,000 | -19,000 | 0.46% | 13,842,120 |
| 2018-10-29 | 2018-10-25 | 1.870 | 7,461,000 | -26,000 | 0.46% | 13,952,070 |
| 2018-10-26 | 2018-10-24 | 1.860 | 7,487,000 | -16,000 | 0.46% | 13,925,820 |
| 2018-10-25 | 2018-10-23 | 1.870 | 7,503,000 | -9,000 | 0.46% | 14,030,610 |
| 2018-10-19 | 2018-10-16 | 1.900 | 7,512,000 | +14,000 | 0.46% | 14,272,800 |
| 2018-10-18 | 2018-10-15 | 1.900 | 7,498,000 | -13,000 | 0.46% | 14,246,200 |
| 2018-10-16 | 2018-10-12 | 1.900 | 7,511,000 | +2,000 | 0.46% | 14,270,900 |
| 2018-10-12 | 2018-10-10 | 1.910 | 7,509,000 | +15,000 | 0.46% | 14,342,190 |
| 2018-10-05 | 2018-10-03 | 1.940 | 7,494,000 | -3,000 | 0.46% | 14,538,360 |
| 2018-10-04 | 2018-10-02 | 1.940 | 7,497,000 | -3,000 | 0.46% | 14,544,180 |
| 2018-10-03 | 2018-09-28 | 1.930 | 7,500,000 | -15,000 | 0.46% | 14,475,000 |
| 2018-09-26 | 2018-09-21 | 1.970 | 7,515,000 | +22,000 | 0.46% | 14,804,550 |
| 2018-09-21 | 2018-09-19 | 1.980 | 7,493,000 | +15,000 | 0.46% | 14,836,140 |
| 2018-09-17 | 2018-09-13 | 1.970 | 7,478,000 | +6,000 | 0.46% | 14,731,660 |
| 2018-09-12 | 2018-09-10 | 1.930 | 7,472,000 | +11,000 | 0.46% | 14,420,960 |
| 2018-09-11 | 2018-09-07 | 2.000 | 7,461,000 | +22,000 | 0.46% | 14,922,000 |
| 2018-09-10 | 2018-09-06 | 1.980 | 7,439,000 | +8,000 | 0.45% | 14,729,220 |
| 2018-09-03 | 2018-08-30 | 2.000 | 7,431,000 | +14,000 | 0.45% | 14,862,000 |
| 2018-08-31 | 2018-08-29 | 1.990 | 7,417,000 | +13,000 | 0.45% | 14,759,830 |
| 2018-08-30 | 2018-08-28 | 1.990 | 7,404,000 | -7,000 | 0.45% | 14,733,960 |
| 2018-08-29 | 2018-08-27 | 1.990 | 7,411,000 | -7,000 | 0.45% | 14,747,890 |
| 2018-08-28 | 2018-08-24 | 1.980 | 7,418,000 | -27,000 | 0.45% | 14,687,640 |
| 2018-08-27 | 2018-08-23 | 2.000 | 7,445,000 | -29,000 | 0.46% | 14,890,000 |
| 2018-08-22 | 2018-08-20 | 2.000 | 7,474,000 | +26,000 | 0.46% | 14,948,000 |
| 2018-08-17 | 2018-08-15 | 1.990 | 7,448,000 | +23,000 | 0.46% | 14,821,520 |
| 2018-08-16 | 2018-08-14 | 1.990 | 7,425,000 | +18,000 | 0.45% | 14,775,750 |
| 2018-08-14 | 2018-08-10 | 2.000 | 7,407,000 | +8,000 | 0.45% | 14,814,000 |
| 2018-08-09 | 2018-08-07 | 1.970 | 7,399,000 | +31,000 | 0.45% | 14,576,030 |
| 2018-08-08 | 2018-08-06 | 2.010 | 7,368,000 | +21,000 | 0.45% | 14,809,680 |
| 2018-08-07 | 2018-08-03 | 1.990 | 7,347,000 | +9,000 | 0.45% | 14,620,530 |
| 2018-08-06 | 2018-08-02 | 1.990 | 7,338,000 | +21,000 | 0.45% | 14,602,620 |
| 2018-08-03 | 2018-08-01 | 2.000 | 7,317,000 | +26,000 | 0.45% | 14,634,000 |
| 2018-08-02 | 2018-07-31 | 2.000 | 7,291,000 | +34,000 | 0.45% | 14,582,000 |
| 2018-08-01 | 2018-07-30 | 1.990 | 7,257,000 | +25,000 | 0.44% | 14,441,430 |
| 2018-07-31 | 2018-07-27 | 2.000 | 7,232,000 | -28,000 | 0.44% | 14,464,000 |
| 2018-07-27 | 2018-07-25 | 1.990 | 7,260,000 | +38,000 | 0.44% | 14,447,400 |
| 2018-07-26 | 2018-07-24 | 2.000 | 7,222,000 | -26,000 | 0.44% | 14,444,000 |
| 2018-07-25 | 2018-07-23 | 2.000 | 7,248,000 | -29,000 | 0.44% | 14,496,000 |
| 2018-07-24 | 2018-07-20 | 2.000 | 7,277,000 | -25,000 | 0.44% | 14,554,000 |
| 2018-07-20 | 2018-07-18 | 2.000 | 7,302,000 | -25,000 | 0.45% | 14,604,000 |
| 2018-07-19 | 2018-07-17 | 2.000 | 7,327,000 | -24,000 | 0.45% | 14,654,000 |
| 2018-07-18 | 2018-07-16 | 1.990 | 7,351,000 | -25,000 | 0.45% | 14,628,490 |
| 2018-07-17 | 2018-07-13 | 1.990 | 7,376,000 | -25,000 | 0.45% | 14,678,240 |
| 2018-07-16 | 2018-07-12 | 2.010 | 7,401,000 | +13,000 | 0.45% | 14,876,010 |
| 2018-07-13 | 2018-07-11 | 2.000 | 7,388,000 | -31,000 | 0.45% | 14,776,000 |
| 2018-07-12 | 2018-07-10 | 2.010 | 7,419,000 | +19,000 | 0.45% | 14,912,190 |
| 2018-07-11 | 2018-07-09 | 2.030 | 7,400,000 | -30,000 | 0.45% | 15,022,000 |
| 2018-07-10 | 2018-07-06 | 2.000 | 7,430,000 | -20,000 | 0.45% | 14,860,000 |
| 2018-07-06 | 2018-07-04 | 2.000 | 7,450,000 | -36,000 | 0.46% | 14,900,000 |
| 2018-07-05 | 2018-07-03 | 2.020 | 7,486,000 | +23,000 | 0.46% | 15,121,720 |
| 2018-07-04 | 2018-06-29 | 2.030 | 7,463,000 | -22,000 | 0.46% | 15,149,890 |
| 2018-07-03 | 2018-06-28 | 2.000 | 7,485,000 | -18,000 | 0.46% | 14,970,000 |
| 2018-06-29 | 2018-06-27 | 1.990 | 7,503,000 | -15,000 | 0.46% | 14,930,970 |
| 2018-06-25 | 2018-06-21 | 2.010 | 7,518,000 | +20,000 | 0.46% | 15,111,180 |
| 2018-06-22 | 2018-06-20 | 2.000 | 7,498,000 | +22,000 | 0.46% | 14,996,000 |
| 2018-06-21 | 2018-06-19 | 2.000 | 7,476,000 | +19,000 | 0.46% | 14,952,000 |
| 2018-06-20 | 2018-06-15 | 2.020 | 7,457,000 | +34,000 | 0.46% | 15,063,140 |
| 2018-06-19 | 2018-06-14 | 2.030 | 7,423,000 | -32,000 | 0.45% | 15,068,690 |
| 2018-06-15 | 2018-06-13 | 2.020 | 7,455,000 | -14,000 | 0.46% | 15,059,100 |
| 2018-06-14 | 2018-06-12 | 2.030 | 7,469,000 | -23,000 | 0.46% | 15,162,070 |
| 2018-06-13 | 2018-06-11 | 2.030 | 7,492,000 | -20,000 | 0.46% | 15,208,760 |
| 2018-06-11 | 2018-06-07 | 2.030 | 7,512,000 | +25,000 | 0.46% | 15,249,360 |
| 2018-06-08 | 2018-06-06 | 2.030 | 7,487,000 | -24,000 | 0.46% | 15,198,610 |
| 2018-06-07 | 2018-06-05 | 2.010 | 7,511,000 | +16,000 | 0.46% | 15,097,110 |
| 2018-06-06 | 2018-06-04 | 2.020 | 7,495,000 | +21,000 | 0.46% | 15,139,900 |
| 2018-06-05 | 2018-06-01 | 2.020 | 7,474,000 | +26,000 | 0.46% | 15,097,480 |
| 2018-06-04 | 2018-05-31 | 2.020 | 7,448,000 | +13,000 | 0.46% | 15,044,960 |
| 2018-05-16 | 2018-05-14 | 1.990 | 7,435,000 | -6,000 | 0.45% | 14,795,650 |
| 2018-05-15 | 2018-05-11 | 1.970 | 7,441,000 | -14,000 | 0.46% | 14,658,770 |
| 2018-05-14 | 2018-05-10 | 1.950 | 7,455,000 | +37,000 | 0.46% | 14,537,250 |
| 2018-05-11 | 2018-05-09 | 1.950 | 7,418,000 | +33,000 | 0.45% | 14,465,100 |
| 2018-05-10 | 2018-05-08 | 1.960 | 7,385,000 | -21,000 | 0.45% | 14,474,600 |
| 2018-05-08 | 2018-05-04 | 1.970 | 7,406,000 | -21,000 | 0.45% | 14,589,820 |
| 2018-05-07 | 2018-05-03 | 2.000 | 7,427,000 | +32,000 | 0.45% | 14,854,000 |
| 2018-05-04 | 2018-05-02 | 1.950 | 7,395,000 | +17,000 | 0.45% | 14,420,250 |
| 2018-05-03 | 2018-04-30 | 1.950 | 7,378,000 | +27,000 | 0.45% | 14,387,100 |
| 2018-04-30 | 2018-04-26 | 1.940 | 7,351,000 | +33,000 | 0.45% | 14,260,940 |
| 2018-04-27 | 2018-04-25 | 1.940 | 7,318,000 | +26,000 | 0.45% | 14,196,920 |
| 2018-04-26 | 2018-04-24 | 1.950 | 7,292,000 | +41,000 | 0.45% | 14,219,400 |
| 2018-04-25 | 2018-04-23 | 1.960 | 7,251,000 | -33,000 | 0.44% | 14,211,960 |
| 2018-04-24 | 2018-04-20 | 1.950 | 7,284,000 | -29,000 | 0.45% | 14,203,800 |
| 2018-04-23 | 2018-04-19 | 1.960 | 7,313,000 | -31,000 | 0.45% | 14,333,480 |
| 2018-04-20 | 2018-04-18 | 1.960 | 7,344,000 | -18,000 | 0.45% | 14,394,240 |
| 2018-04-19 | 2018-04-17 | 1.960 | 7,362,000 | -31,000 | 0.45% | 14,429,520 |
| 2018-04-18 | 2018-04-16 | 1.950 | 7,393,000 | -17,000 | 0.45% | 14,416,350 |
| 2018-04-17 | 2018-04-13 | 1.960 | 7,410,000 | -19,000 | 0.45% | 14,523,600 |
| 2018-04-16 | 2018-04-12 | 1.950 | 7,429,000 | -31,000 | 0.45% | 14,486,550 |
| 2018-04-13 | 2018-04-11 | 1.950 | 7,460,000 | -32,000 | 0.46% | 14,547,000 |
| 2018-04-12 | 2018-04-10 | 1.950 | 7,492,000 | -11,000 | 0.46% | 14,609,400 |
| 2018-04-11 | 2018-04-09 | 1.940 | 7,503,000 | +26,000 | 0.46% | 14,555,820 |
| 2018-04-10 | 2018-04-06 | 1.950 | 7,477,000 | -35,000 | 0.46% | 14,580,150 |
| 2018-04-09 | 2018-04-04 | 1.930 | 7,512,000 | +27,000 | 0.46% | 14,498,160 |
| 2018-04-06 | 2018-04-03 | 1.940 | 7,485,000 | -18,000 | 0.46% | 14,520,900 |
| 2018-04-04 | 2018-03-29 | 1.950 | 7,503,000 | -10,000 | 0.46% | 14,630,850 |
| 2018-04-03 | 2018-03-28 | 1.950 | 7,513,000 | +17,000 | 0.46% | 14,650,350 |
| 2018-03-26 | 2018-03-22 | 1.950 | 7,496,000 | +34,000 | 0.46% | 14,617,200 |
| 2018-03-22 | 2018-03-20 | 1.970 | 7,462,000 | -30,000 | 0.46% | 14,700,140 |
| 2018-03-20 | 2018-03-16 | 1.970 | 7,492,000 | -10,000 | 0.46% | 14,759,240 |
| 2018-03-14 | 2018-03-12 | 1.930 | 7,502,000 | +13,000 | 0.46% | 14,478,860 |
| 2018-03-13 | 2018-03-09 | 1.930 | 7,489,000 | -11,000 | 0.46% | 14,453,770 |
| 2018-03-12 | 2018-03-08 | 1.970 | 7,500,000 | +32,000 | 0.46% | 14,775,000 |
| 2018-03-09 | 2018-03-07 | 1.950 | 7,468,000 | +4,000 | 0.46% | 14,562,600 |
| 2018-03-08 | 2018-03-06 | 1.980 | 7,464,000 | +19,000 | 0.46% | 14,778,720 |
| 2018-03-07 | 2018-03-05 | 1.990 | 7,445,000 | -15,000 | 0.46% | 14,815,550 |
| 2018-03-06 | 2018-03-02 | 1.960 | 7,460,000 | -32,000 | 0.46% | 14,621,600 |
| 2018-02-12 | 2018-02-08 | 2.050 | 7,492,000 | -20,000 | 0.46% | 15,358,600 |
| 2018-02-08 | 2018-02-06 | 2.020 | 7,512,000 | +35,000 | 0.46% | 15,174,240 |
| 2018-02-07 | 2018-02-05 | 2.070 | 7,477,000 | -29,000 | 0.46% | 15,477,390 |
| 2018-01-30 | 2018-01-26 | 2.030 | 7,506,000 | +3,000 | 0.46% | 15,237,180 |
| 2018-01-29 | 2018-01-25 | 2.040 | 7,503,000 | +28,000 | 0.46% | 15,306,120 |
| 2018-01-26 | 2018-01-24 | 2.070 | 7,475,000 | -25,000 | 0.46% | 15,473,250 |
| 2017-10-13 | 2017-10-11 | 1.990 | 7,500,000 | +51,000 | 0.46% | 14,925,000 |
| 2017-09-15 | 2017-09-13 | 2.110 | 7,449,000 | -6,000 | 0.46% | 15,717,390 |
| 2017-09-14 | 2017-09-12 | 2.190 | 7,455,000 | +46,000 | 0.46% | 16,326,450 |
| 2017-09-13 | 2017-09-11 | 2.190 | 7,409,000 | +12,000 | 0.45% | 16,225,710 |
| 2017-09-12 | 2017-09-08 | 2.190 | 7,397,000 | +11,000 | 0.45% | 16,199,430 |
| 2017-09-11 | 2017-09-07 | 2.200 | 7,386,000 | +1,000 | 0.45% | 16,249,200 |
| 2017-09-08 | 2017-09-06 | 2.200 | 7,385,000 | +33,000 | 0.45% | 16,247,000 |
| 2017-09-07 | 2017-09-05 | 2.210 | 7,352,000 | +66,000 | 0.45% | 16,247,920 |
| 2017-09-06 | 2017-09-04 | 2.210 | 7,286,000 | +63,000 | 0.45% | 16,102,060 |
| 2017-09-05 | 2017-09-01 | 2.240 | 7,223,000 | -102,000 | 0.44% | 16,179,520 |
| 2017-09-04 | 2017-08-31 | 2.230 | 7,325,000 | -44,000 | 0.45% | 16,334,750 |
| 2017-09-01 | 2017-08-30 | 2.200 | 7,369,000 | -69,000 | 0.45% | 16,211,800 |
| 2017-08-31 | 2017-08-29 | 2.260 | 7,438,000 | -77,000 | 0.45% | 16,809,880 |
| 2017-08-21 | 2017-08-17 | 2.290 | 7,515,000 | +128,000 | 0.46% | 17,209,350 |
| 2017-08-18 | 2017-08-16 | 2.220 | 7,387,000 | +19,000 | 0.45% | 16,399,140 |
| 2017-08-17 | 2017-08-15 | 2.290 | 7,368,000 | -14,000 | 0.45% | 16,872,720 |
| 2017-08-14 | 2017-08-10 | 2.300 | 7,382,000 | +11,000 | 0.45% | 16,978,600 |
| 2017-08-11 | 2017-08-09 | 2.330 | 7,371,000 | -13,000 | 0.45% | 17,174,430 |
| 2017-08-10 | 2017-08-08 | 2.290 | 7,384,000 | +2,000 | 0.45% | 16,909,360 |
| 2017-08-09 | 2017-08-07 | 2.310 | 7,382,000 | -3,000 | 0.45% | 17,052,420 |
| 2017-08-08 | 2017-08-04 | 2.180 | 7,385,000 | +99,000 | 0.45% | 16,099,300 |
| 2017-08-07 | 2017-08-03 | 2.190 | 7,286,000 | -58,000 | 0.45% | 15,956,340 |
| 2017-08-04 | 2017-08-02 | 2.230 | 7,344,000 | +34,000 | 0.45% | 16,377,120 |
| 2017-08-03 | 2017-08-01 | 2.210 | 7,310,000 | -73,000 | 0.45% | 16,155,100 |
| 2017-08-02 | 2017-07-31 | 2.160 | 7,383,000 | +188,000 | 0.45% | 15,947,280 |
| 2017-08-01 | 2017-07-28 | 2.100 | 7,195,000 | +90,000 | 0.44% | 15,109,500 |
| 2017-07-31 | 2017-07-27 | 2.090 | 7,105,000 | +5,000 | 0.43% | 14,849,450 |
| 2017-07-28 | 2017-07-26 | 2.100 | 7,100,000 | -118,000 | 0.43% | 14,910,000 |
| 2017-07-27 | 2017-07-25 | 2.100 | 7,218,000 | -98,000 | 0.44% | 15,157,800 |
| 2017-07-26 | 2017-07-24 | 2.070 | 7,316,000 | +13,000 | 0.45% | 15,144,120 |
| 2017-07-24 | 2017-07-20 | 2.310 | 7,303,000 | -99,000 | 0.45% | 16,869,930 |
| 2017-07-21 | 2017-07-19 | 2.300 | 7,402,000 | +26,000 | 0.45% | 17,024,600 |
| 2017-07-20 | 2017-07-18 | 2.300 | 7,376,000 | +111,000 | 0.45% | 16,964,800 |
| 2017-07-19 | 2017-07-17 | 2.300 | 7,265,000 | -157,000 | 0.44% | 16,709,500 |
| 2017-07-12 | 2017-07-10 | 2.300 | 7,422,000 | +52,000 | 0.45% | 17,070,600 |
| 2017-07-11 | 2017-07-07 | 2.200 | 7,370,000 | -30,000 | 0.45% | 16,214,000 |
| 2017-07-10 | 2017-07-06 | 2.210 | 7,400,000 | -30,000 | 0.45% | 16,354,000 |
| 2017-07-07 | 2017-07-05 | 2.210 | 7,430,000 | +1,000 | 0.45% | 16,420,300 |
| 2017-07-06 | 2017-07-04 | 2.170 | 7,429,000 | +49,000 | 0.45% | 16,120,930 |
| 2017-07-05 | 2017-07-03 | 2.170 | 7,380,000 | -28,000 | 0.45% | 16,014,600 |
| 2017-07-04 | 2017-06-30 | 2.200 | 7,408,000 | +35,000 | 0.45% | 16,297,600 |
| 2017-07-03 | 2017-06-29 | 2.220 | 7,373,000 | -35,000 | 0.45% | 16,368,060 |
| 2017-06-30 | 2017-06-28 | 2.210 | 7,408,000 | -1,000 | 0.45% | 16,371,680 |
| 2017-06-28 | 2017-06-26 | 2.280 | 7,409,000 | +6,000 | 0.45% | 16,892,520 |
| 2017-06-27 | 2017-06-23 | 2.270 | 7,403,000 | -26,000 | 0.45% | 16,804,810 |
| 2017-06-26 | 2017-06-22 | 2.180 | 7,429,000 | +21,000 | 0.45% | 16,195,220 |
| 2017-06-23 | 2017-06-21 | 2.190 | 7,408,000 | +22,000 | 0.45% | 16,223,520 |
| 2017-06-22 | 2017-06-20 | 2.200 | 7,386,000 | +28,000 | 0.45% | 16,249,200 |
| 2017-06-21 | 2017-06-19 | 2.200 | 7,358,000 | +10,000 | 0.45% | 16,187,600 |
| 2017-06-20 | 2017-06-16 | 2.230 | 7,348,000 | -78,000 | 0.45% | 16,386,040 |
| 2017-06-13 | 2017-06-09 | 2.130 | 7,426,000 | -47,000 | 0.45% | 15,817,380 |
| 2017-06-12 | 2017-06-08 | 2.060 | 7,473,000 | -13,000 | 0.46% | 15,394,380 |
| 2017-05-23 | 2017-05-19 | 2.170 | 7,486,000 | +10,000 | 0.46% | 16,244,620 |
| 2017-05-18 | 2017-05-16 | 2.140 | 7,476,000 | +138,000 | 0.46% | 15,998,640 |
| 2017-05-17 | 2017-05-15 | 2.180 | 7,338,000 | -101,000 | 0.45% | 15,996,840 |
| 2017-05-16 | 2017-05-12 | 2.190 | 7,439,000 | -27,000 | 0.45% | 16,291,410 |
| 2017-05-15 | 2017-05-11 | 2.190 | 7,466,000 | -18,000 | 0.46% | 16,350,540 |
| 2017-05-09 | 2017-05-05 | 2.200 | 7,484,000 | +22,000 | 0.46% | 16,464,800 |
| 2017-05-08 | 2017-05-04 | 2.200 | 7,462,000 | +174,000 | 0.46% | 16,416,400 |
| 2017-05-05 | 2017-05-02 | 2.200 | 7,288,000 | -55,000 | 0.45% | 16,033,600 |
| 2017-05-04 | 2017-04-28 | 2.140 | 7,343,000 | -61,000 | 0.45% | 15,714,020 |
| 2017-05-02 | 2017-04-27 | 2.160 | 7,404,000 | -79,000 | 0.45% | 15,992,640 |
| 2017-04-13 | 2017-04-11 | 2.310 | 7,483,000 | -11,000 | 0.46% | 17,285,730 |
| 2017-04-11 | 2017-04-07 | 2.280 | 7,494,000 | -1,000 | 0.46% | 17,086,320 |
| 2017-04-10 | 2017-04-06 | 2.300 | 7,495,000 | +2,000 | 0.46% | 17,238,500 |
| 2017-04-06 | 2017-04-03 | 2.340 | 7,493,000 | -10,000 | 0.46% | 17,533,620 |
| 2017-03-31 | 2017-03-29 | 2.100 | 7,503,000 | +7,000 | 0.46% | 15,756,300 |
| 2017-03-30 | 2017-03-28 | 2.090 | 7,496,000 | +179,000 | 0.46% | 15,666,640 |
| 2017-03-29 | 2017-03-27 | 2.260 | 7,317,000 | +56,000 | 0.45% | 16,536,420 |
| 2017-03-28 | 2017-03-24 | 2.290 | 7,261,000 | +40,000 | 0.44% | 16,627,690 |
| 2017-03-27 | 2017-03-23 | 2.280 | 7,221,000 | +407,000 | 0.44% | 16,463,880 |
| 2017-03-24 | 2017-03-22 | 2.300 | 6,814,000 | -5,000 | 0.42% | 15,672,200 |
| 2017-03-23 | 2017-03-21 | 2.320 | 6,819,000 | +7,000 | 0.42% | 15,820,080 |
| 2017-03-22 | 2017-03-20 | 2.230 | 6,812,000 | +122,000 | 0.42% | 15,190,760 |
| 2017-03-21 | 2017-03-17 | 2.300 | 6,690,000 | +42,000 | 0.41% | 15,387,000 |
| 2017-03-20 | 2017-03-16 | 2.300 | 6,648,000 | -10,000 | 0.41% | 15,290,400 |
| 2017-03-17 | 2017-03-15 | 2.310 | 6,658,000 | +52,000 | 0.41% | 15,379,980 |
| 2017-03-16 | 2017-03-14 | 2.270 | 6,606,000 | +60,000 | 0.40% | 14,995,620 |
| 2017-03-15 | 2017-03-13 | 2.290 | 6,546,000 | +22,000 | 0.40% | 14,990,340 |
| 2017-03-14 | 2017-03-10 | 2.310 | 6,524,000 | +6,000 | 0.40% | 15,070,440 |
| 2017-03-10 | 2017-03-08 | 2.310 | 6,518,000 | +21,000 | 0.40% | 15,056,580 |
| 2017-03-09 | 2017-03-07 | 2.260 | 6,497,000 | +121,000 | 0.40% | 14,683,220 |
| 2017-03-08 | 2017-03-06 | 2.330 | 6,376,000 | -6,000 | 0.39% | 14,856,080 |
| 2017-03-07 | 2017-03-03 | 2.330 | 6,382,000 | +121,000 | 0.39% | 14,870,060 |
| 2017-03-06 | 2017-03-02 | 2.270 | 6,261,000 | +283,000 | 0.38% | 14,212,470 |
| 2017-03-03 | 2017-03-01 | 2.350 | 5,978,000 | -270,000 | 0.37% | 14,048,300 |
| 2017-03-01 | 2017-02-27 | 2.390 | 6,248,000 | +132,000 | 0.38% | 14,932,720 |
| 2017-02-28 | 2017-02-24 | 2.450 | 6,116,000 | +32,000 | 0.37% | 14,984,200 |
| 2017-02-24 | 2017-02-22 | 2.420 | 6,084,000 | +6,000 | 0.37% | 14,723,280 |
| 2017-02-23 | 2017-02-21 | 2.500 | 6,078,000 | +118,000 | 0.37% | 15,195,000 |
| 2017-02-21 | 2017-02-17 | 2.560 | 5,960,000 | -100,000 | 0.36% | 15,257,600 |
| 2017-02-20 | 2017-02-16 | 2.520 | 6,060,000 | -76,000 | 0.37% | 15,271,200 |
| 2017-02-17 | 2017-02-15 | 2.580 | 6,136,000 | +34,000 | 0.38% | 15,830,880 |
| 2017-02-16 | 2017-02-14 | 2.530 | 6,102,000 | +194,000 | 0.37% | 15,438,060 |
| 2017-02-15 | 2017-02-13 | 2.490 | 5,908,000 | +148,000 | 0.36% | 14,710,920 |
| 2017-02-14 | 2017-02-10 | 2.540 | 5,760,000 | +40,000 | 0.35% | 14,630,400 |
| 2017-02-13 | 2017-02-09 | 2.500 | 5,720,000 | +2,000 | 0.35% | 14,300,000 |
| 2017-02-10 | 2017-02-08 | 2.530 | 5,718,000 | -167,000 | 0.35% | 14,466,540 |
| 2017-02-09 | 2017-02-07 | 2.560 | 5,885,000 | +204,000 | 0.36% | 15,065,600 |
| 2017-02-08 | 2017-02-06 | 2.600 | 5,681,000 | -201,000 | 0.35% | 14,770,600 |
| 2017-02-07 | 2017-02-03 | 2.620 | 5,882,000 | +9,000 | 0.36% | 15,410,840 |
| 2017-02-06 | 2017-02-02 | 2.630 | 5,873,000 | +90,000 | 0.36% | 15,445,990 |
| 2017-02-03 | 2017-02-01 | 2.710 | 5,783,000 | -60,000 | 0.35% | 15,671,930 |
| 2017-02-02 | 2017-01-27 | 2.630 | 5,843,000 | +6,000 | 0.36% | 15,367,090 |
| 2017-01-26 | 2017-01-24 | 2.620 | 5,837,000 | -9,000 | 0.36% | 15,292,940 |
| 2017-01-25 | 2017-01-23 | 2.650 | 5,846,000 | +7,000 | 0.36% | 15,491,900 |
| 2017-01-24 | 2017-01-20 | 2.610 | 5,839,000 | -15,000 | 0.36% | 15,239,790 |
| 2017-01-23 | 2017-01-19 | 2.610 | 5,854,000 | +30,000 | 0.36% | 15,278,940 |
| 2017-01-20 | 2017-01-18 | 2.610 | 5,824,000 | -17,000 | 0.36% | 15,200,640 |
| 2017-01-19 | 2017-01-17 | 2.620 | 5,841,000 | +127,000 | 0.36% | 15,303,420 |
| 2017-01-18 | 2017-01-16 | 2.650 | 5,714,000 | +236,000 | 0.35% | 15,142,100 |
| 2017-01-17 | 2017-01-13 | 2.700 | 5,478,000 | +75,000 | 0.33% | 14,790,600 |
| 2017-01-13 | 2017-01-11 | 2.820 | 5,403,000 | +24,000 | 0.33% | 15,236,460 |
| 2017-01-12 | 2017-01-10 | 2.810 | 5,379,000 | -29,000 | 0.33% | 15,114,990 |
| 2017-01-11 | 2017-01-09 | 2.750 | 5,408,000 | +5,000 | 0.33% | 14,872,000 |
| 2016-12-30 | 2016-12-28 | 2.700 | 5,403,000 | +89,000 | 0.33% | 14,588,100 |
| 2016-12-29 | 2016-12-23 | 2.610 | 5,314,000 | +15,000 | 0.32% | 13,869,540 |
| 2016-12-28 | 2016-12-22 | 2.670 | 5,299,000 | +232,000 | 0.32% | 14,148,330 |
| 2016-12-20 | 2016-12-16 | 2.810 | 5,067,000 | +40,000 | 0.31% | 14,238,270 |
| 2016-12-16 | 2016-12-14 | 2.800 | 5,027,000 | +50,000 | 0.31% | 14,075,600 |
| 2016-12-15 | 2016-12-13 | 2.780 | 4,977,000 | +96,000 | 0.30% | 13,836,060 |
| 2016-12-14 | 2016-12-12 | 2.720 | 4,881,000 | +8,000 | 0.30% | 13,276,320 |
| 2016-12-13 | 2016-12-09 | 2.770 | 4,873,000 | -13,000 | 0.30% | 13,498,210 |
| 2016-12-12 | 2016-12-08 | 2.790 | 4,886,000 | -9,000 | 0.30% | 13,631,940 |
| 2016-12-05 | 2016-12-01 | 2.750 | 4,895,000 | +134,000 | 0.30% | 13,461,250 |
| 2016-12-02 | 2016-11-30 | 2.730 | 4,761,000 | +91,000 | 0.29% | 12,997,530 |
| 2016-12-01 | 2016-11-29 | 2.750 | 4,670,000 | -30,000 | 0.29% | 12,842,500 |
| 2016-11-30 | 2016-11-28 | 2.770 | 4,700,000 | +13,000 | 0.29% | 13,019,000 |
| 2016-11-29 | 2016-11-25 | 2.760 | 4,687,000 | -53,000 | 0.29% | 12,936,120 |
| 2016-11-28 | 2016-11-24 | 2.770 | 4,740,000 | +1,000 | 0.29% | 13,129,800 |
| 2016-11-25 | 2016-11-23 | 2.730 | 4,739,000 | +16,000 | 0.29% | 12,937,470 |
| 2016-11-23 | 2016-11-21 | 2.740 | 4,723,000 | +10,000 | 0.29% | 12,941,020 |
| 2016-11-22 | 2016-11-18 | 2.750 | 4,713,000 | +22,000 | 0.29% | 12,960,750 |
| 2016-11-21 | 2016-11-17 | 2.720 | 4,691,000 | +60,000 | 0.29% | 12,759,520 |
| 2016-11-18 | 2016-11-16 | 2.730 | 4,631,000 | +25,000 | 0.28% | 12,642,630 |
| 2016-11-17 | 2016-11-15 | 2.750 | 4,606,000 | -30,000 | 0.28% | 12,666,500 |
| 2016-11-16 | 2016-11-14 | 2.750 | 4,636,000 | +36,000 | 0.28% | 12,749,000 |
| 2016-11-15 | 2016-11-11 | 2.730 | 4,600,000 | +4,000 | 0.28% | 12,558,000 |
| 2016-11-14 | 2016-11-10 | 2.720 | 4,596,000 | +77,000 | 0.28% | 12,501,120 |
| 2016-11-11 | 2016-11-09 | 2.710 | 4,519,000 | +56,000 | 0.28% | 12,246,490 |
| 2016-11-10 | 2016-11-08 | 2.760 | 4,463,000 | +69,000 | 0.27% | 12,317,880 |
| 2016-11-09 | 2016-11-07 | 2.800 | 4,394,000 | +38,000 | 0.27% | 12,303,200 |
| 2016-11-08 | 2016-11-04 | 2.800 | 4,356,000 | +14,000 | 0.27% | 12,196,800 |
| 2016-11-07 | 2016-11-03 | 2.720 | 4,342,000 | +33,000 | 0.27% | 11,810,240 |
| 2016-11-04 | 2016-11-02 | 2.730 | 4,309,000 | -41,000 | 0.26% | 11,763,570 |
| 2016-11-03 | 2016-11-01 | 2.810 | 4,350,000 | -48,000 | 0.27% | 12,223,500 |
| 2016-11-02 | 2016-10-31 | 2.800 | 4,398,000 | +61,000 | 0.27% | 12,314,400 |
| 2016-11-01 | 2016-10-28 | 2.830 | 4,337,000 | -53,000 | 0.27% | 12,273,710 |
| 2016-10-31 | 2016-10-27 | 2.820 | 4,390,000 | -82,000 | 0.27% | 12,379,800 |
| 2016-10-28 | 2016-10-26 | 2.820 | 4,472,000 | -70,000 | 0.27% | 12,611,040 |
| 2016-10-27 | 2016-10-25 | 2.840 | 4,542,000 | +15,000 | 0.28% | 12,899,280 |
| 2016-10-26 | 2016-10-24 | 2.820 | 4,527,000 | +20,000 | 0.28% | 12,766,140 |
| 2016-10-25 | 2016-10-20 | 2.700 | 4,507,000 | +26,000 | 0.28% | 12,168,900 |
| 2016-10-24 | 2016-10-19 | 2.740 | 4,481,000 | +633,000 | 0.27% | 12,277,940 |
| 2016-10-20 | 2016-10-18 | 2.800 | 3,848,000 | -97,000 | 0.24% | 10,774,400 |
| 2016-10-17 | 2016-10-13 | 2.700 | 3,945,000 | +79,000 | 0.24% | 10,651,500 |
| 2016-10-14 | 2016-10-12 | 2.800 | 3,866,000 | -126,000 | 0.24% | 10,824,800 |
| 2016-10-13 | 2016-10-11 | 2.750 | 3,992,000 | +147,000 | 0.24% | 10,978,000 |
| 2016-10-12 | 2016-10-07 | 2.800 | 3,845,000 | -21,000 | 0.24% | 10,766,000 |
| 2016-10-11 | 2016-10-06 | 2.780 | 3,866,000 | -65,000 | 0.24% | 10,747,480 |
| 2016-10-07 | 2016-10-05 | 2.770 | 3,931,000 | +124,000 | 0.24% | 10,888,870 |
| 2016-10-06 | 2016-10-04 | 2.800 | 3,807,000 | -26,000 | 0.23% | 10,659,600 |
| 2016-10-05 | 2016-10-03 | 2.850 | 3,833,000 | -121,000 | 0.23% | 10,924,050 |
| 2016-10-04 | 2016-09-30 | 2.830 | 3,954,000 | +89,000 | 0.24% | 11,189,820 |
| 2016-09-30 | 2016-09-28 | 2.820 | 3,865,000 | -72,000 | 0.24% | 10,899,300 |
| 2016-09-29 | 2016-09-27 | 2.780 | 3,937,000 | +72,000 | 0.24% | 10,944,860 |
| 2016-09-28 | 2016-09-26 | 2.730 | 3,865,000 | -74,000 | 0.24% | 10,551,450 |
| 2016-09-27 | 2016-09-23 | 2.680 | 3,939,000 | +74,000 | 0.24% | 10,556,520 |
| 2016-09-26 | 2016-09-22 | 2.710 | 3,865,000 | -121,000 | 0.24% | 10,474,150 |
| 2016-09-23 | 2016-09-21 | 2.690 | 3,986,000 | +235,000 | 0.24% | 10,722,340 |
| 2016-09-22 | 2016-09-20 | 2.750 | 3,751,000 | +184,000 | 0.23% | 10,315,250 |
| 2016-09-21 | 2016-09-19 | 2.820 | 3,567,000 | -31,000 | 0.22% | 10,058,940 |
| 2016-09-20 | 2016-09-15 | 2.860 | 3,598,000 | -152,000 | 0.22% | 10,290,280 |
| 2016-09-19 | 2016-09-14 | 2.850 | 3,750,000 | +75,000 | 0.23% | 10,687,500 |
| 2016-09-15 | 2016-09-13 | 2.850 | 3,675,000 | -173,000 | 0.22% | 10,473,750 |
| 2016-09-14 | 2016-09-12 | 2.890 | 3,848,000 | +80,000 | 0.24% | 11,120,720 |
| 2016-09-13 | 2016-09-09 | 2.900 | 3,768,000 | +50,000 | 0.23% | 10,927,200 |
| 2016-09-12 | 2016-09-08 | 2.900 | 3,718,000 | -3,000 | 0.23% | 10,782,200 |
| 2016-09-09 | 2016-09-07 | 2.990 | 3,721,000 | +46,000 | 0.23% | 11,125,790 |
| 2016-09-08 | 2016-09-06 | 2.870 | 3,675,000 | -41,000 | 0.22% | 10,547,250 |
| 2016-09-07 | 2016-09-05 | 2.880 | 3,716,000 | +70,000 | 0.23% | 10,702,080 |
| 2016-09-06 | 2016-09-02 | 2.900 | 3,646,000 | -100,000 | 0.22% | 10,573,400 |
| 2016-09-05 | 2016-09-01 | 2.920 | 3,746,000 | +100,000 | 0.23% | 10,938,320 |
| 2016-09-02 | 2016-08-31 | 2.900 | 3,646,000 | -191,000 | 0.22% | 10,573,400 |
| 2016-09-01 | 2016-08-30 | 2.900 | 3,837,000 | +68,000 | 0.23% | 11,127,300 |
| 2016-08-31 | 2016-08-29 | 2.880 | 3,769,000 | +123,000 | 0.23% | 10,854,720 |
| 2016-08-30 | 2016-08-26 | 2.940 | 3,646,000 | -132,000 | 0.22% | 10,719,240 |
| 2016-08-29 | 2016-08-25 | 2.860 | 3,778,000 | +104,000 | 0.23% | 10,805,080 |
| 2016-08-26 | 2016-08-24 | 2.860 | 3,674,000 | -182,000 | 0.22% | 10,507,640 |
| 2016-08-25 | 2016-08-23 | 2.770 | 3,856,000 | +201,000 | 0.24% | 10,681,120 |
| 2016-08-24 | 2016-08-22 | 2.800 | 3,655,000 | -35,000 | 0.22% | 10,234,000 |
| 2016-08-22 | 2016-08-18 | 2.900 | 3,690,000 | -143,000 | 0.23% | 10,701,000 |
| 2016-08-19 | 2016-08-17 | 2.900 | 3,833,000 | +143,000 | 0.23% | 11,115,700 |
| 2016-08-17 | 2016-08-15 | 2.940 | 3,690,000 | -105,000 | 0.23% | 10,848,600 |
| 2016-08-16 | 2016-08-12 | 2.950 | 3,795,000 | +105,000 | 0.23% | 11,195,250 |
| 2016-08-12 | 2016-08-10 | 2.950 | 3,690,000 | -70,000 | 0.23% | 10,885,500 |
| 2016-08-11 | 2016-08-09 | 3.030 | 3,760,000 | +220,000 | 0.23% | 11,392,800 |
| 2016-08-09 | 2016-08-05 | 2.870 | 3,540,000 | +64,000 | 0.22% | 10,159,800 |
| 2016-08-08 | 2016-08-04 | 2.820 | 3,476,000 | -22,000 | 0.21% | 9,802,320 |
| 2016-07-29 | 2016-07-27 | 2.730 | 3,498,000 | -21,000 | 0.21% | 9,549,540 |
| 2016-07-28 | 2016-07-26 | 2.710 | 3,519,000 | -165,000 | 0.22% | 9,536,490 |
| 2016-07-26 | 2016-07-22 | 2.710 | 3,684,000 | -32,000 | 0.23% | 9,983,640 |
| 2016-07-20 | 2016-07-18 | 2.840 | 3,716,000 | -99,000 | 0.23% | 10,553,440 |
| 2016-07-19 | 2016-07-15 | 2.850 | 3,815,000 | +99,000 | 0.23% | 10,872,750 |
| 2016-07-18 | 2016-07-14 | 2.710 | 3,716,000 | -56,000 | 0.23% | 10,070,360 |
| 2016-07-13 | 2016-07-11 | 2.550 | 3,772,000 | +21,000 | 0.23% | 9,618,600 |
| 2016-07-12 | 2016-07-08 | 2.570 | 3,751,000 | +67,000 | 0.25% | 9,640,070 |
| 2016-07-11 | 2016-07-07 | 2.560 | 3,684,000 | +89,000 | 0.24% | 9,431,040 |
| 2016-07-08 | 2016-07-06 | 2.540 | 3,595,000 | +49,000 | 0.24% | 9,131,300 |
| 2016-07-07 | 2016-07-05 | 2.540 | 3,546,000 | +83,000 | 0.24% | 9,006,840 |
| 2016-07-05 | 2016-06-30 | 2.240 | 3,463,000 | -1,828,000 | 0.23% | 7,757,120 |
| 2016-07-04 | 2016-06-29 | 2.340 | 5,291,000 | -814,000 | 0.35% | 12,380,940 |
| 2016-06-30 | 2016-06-28 | 2.480 | 6,105,000 | -2,078,000 | 0.40% | 15,140,400 |
| 2016-06-29 | 2016-06-27 | 2.300 | 8,183,000 | -2,845,000 | 0.54% | 18,820,900 |
| 2016-06-28 | 2016-06-24 | 2.400 | 11,028,000 | -199,000 | 0.73% | 26,467,200 |
| 2016-06-14 | 2016-06-10 | 2.200 | 11,227,000 | +8,000 | 0.74% | 24,699,400 |
| 2016-06-13 | 2016-06-08 | 2.320 | 11,219,000 | +50,000 | 0.74% | 26,028,080 |
| 2016-06-03 | 2016-06-01 | 2.420 | 11,169,000 | -7,000 | 0.74% | 27,028,980 |
| 2016-06-02 | 2016-05-31 | 2.280 | 11,176,000 | -67,000 | 0.74% | 25,481,280 |
| 2016-06-01 | 2016-05-30 | 2.020 | 11,243,000 | +46,000 | 0.75% | 22,710,860 |
| 2016-05-31 | 2016-05-27 | 2.060 | 11,197,000 | -10,000 | 0.74% | 23,065,820 |
| 2016-05-30 | 2016-05-26 | 2.060 | 11,207,000 | -7,000 | 0.74% | 23,086,420 |
| 2016-05-27 | 2016-05-25 | 2.080 | 11,214,000 | -47,000 | 0.74% | 23,325,120 |
| 2016-05-26 | 2016-05-24 | 2.120 | 11,261,000 | -39,000 | 0.75% | 23,873,320 |
| 2016-05-24 | 2016-05-20 | 2.110 | 11,300,000 | -14,000 | 0.75% | 23,843,000 |
| 2016-05-18 | 2016-05-16 | 1.760 | 11,314,000 | -30,000 | 0.75% | 19,912,640 |
| 2016-05-17 | 2016-05-13 | 1.500 | 11,344,000 | -16,000 | 0.75% | 17,016,000 |
| 2016-05-16 | 2016-05-12 | 1.520 | 11,360,000 | +44,000 | 0.75% | 17,267,200 |
| 2016-05-13 | 2016-05-11 | 1.500 | 11,316,000 | -10,000 | 0.75% | 16,974,000 |
| 2016-05-12 | 2016-05-10 | 1.490 | 11,326,000 | -30,000 | 0.75% | 16,875,740 |
| 2016-05-11 | 2016-05-09 | 1.520 | 11,356,000 | -80,000 | 0.75% | 17,261,120 |
| 2016-04-28 | 2016-04-26 | 1.610 | 11,436,000 | +53,000 | 0.76% | 18,411,960 |
| 2016-04-27 | 2016-04-25 | 1.540 | 11,383,000 | +22,000 | 0.75% | 17,529,820 |
| 2016-04-26 | 2016-04-22 | 1.530 | 11,361,000 | +42,000 | 0.75% | 17,382,330 |
| 2016-04-25 | 2016-04-21 | 1.530 | 11,319,000 | +110,000 | 0.75% | 17,318,070 |
| 2016-04-22 | 2016-04-20 | 1.480 | 11,209,000 | -15,000 | 0.74% | 16,589,320 |
| 2016-04-20 | 2016-04-18 | 1.420 | 11,224,000 | -45,000 | 0.74% | 15,938,080 |
| 2016-04-13 | 2016-04-11 | 1.440 | 11,269,000 | -44,000 | 0.75% | 16,227,360 |
| 2016-04-11 | 2016-04-07 | 1.430 | 11,313,000 | +46,000 | 0.75% | 16,177,590 |
| 2016-04-08 | 2016-04-06 | 1.410 | 11,267,000 | +46,000 | 0.75% | 15,886,470 |
| 2016-04-07 | 2016-04-05 | 1.380 | 11,221,000 | +117,000 | 0.74% | 15,484,980 |
| 2016-04-06 | 2016-04-01 | 1.360 | 11,104,000 | -90,000 | 0.74% | 15,101,440 |
| 2016-04-05 | 2016-03-31 | 1.350 | 11,194,000 | -125,000 | 0.74% | 15,111,900 |
| 2016-03-31 | 2016-03-29 | 1.380 | 11,319,000 | -30,000 | 0.75% | 15,620,220 |
| 2016-03-18 | 2016-03-16 | 1.360 | 11,349,000 | -50,000 | 0.75% | 15,434,640 |
| 2016-03-17 | 2016-03-15 | 1.340 | 11,399,000 | -70,000 | 0.76% | 15,274,660 |
| 2016-03-15 | 2016-03-11 | 1.400 | 11,469,000 | -117,000 | 0.76% | 16,056,600 |
| 2016-03-14 | 2016-03-10 | 1.310 | 11,586,000 | +69,000 | 0.77% | 15,177,660 |
| 2016-03-10 | 2016-03-08 | 1.260 | 11,517,000 | +53,000 | 0.76% | 14,511,420 |
| 2016-03-08 | 2016-03-04 | 1.220 | 11,464,000 | -120,000 | 0.76% | 13,986,080 |
| 2016-03-04 | 2016-03-02 | 1.260 | 11,584,000 | +57,000 | 0.77% | 14,595,840 |
| 2016-03-03 | 2016-03-01 | 1.190 | 11,527,000 | +10,000 | 0.76% | 13,717,130 |
| 2016-03-02 | 2016-02-29 | 1.190 | 11,517,000 | -87,000 | 0.76% | 13,705,230 |
| 2016-03-01 | 2016-02-26 | 1.200 | 11,604,000 | -45,000 | 0.77% | 13,924,800 |
| 2016-02-29 | 2016-02-25 | 1.200 | 11,649,000 | -80,000 | 0.77% | 13,978,800 |
| 2016-02-26 | 2016-02-24 | 1.230 | 11,729,000 | +1,000 | 0.78% | 14,426,670 |
| 2016-02-25 | 2016-02-23 | 1.220 | 11,728,000 | -28,000 | 0.78% | 14,308,160 |
| 2016-02-24 | 2016-02-22 | 1.170 | 11,756,000 | +28,000 | 0.78% | 13,754,520 |
| 2016-02-17 | 2016-02-15 | 1.220 | 11,728,000 | +104,000 | 0.78% | 14,308,160 |
| 2016-02-16 | 2016-02-12 | 1.220 | 11,624,000 | +143,000 | 0.77% | 14,181,280 |
| 2016-02-15 | 2016-02-11 | 1.230 | 11,481,000 | +134,000 | 0.76% | 14,121,630 |
| 2016-02-12 | 2016-02-05 | 1.250 | 11,347,000 | +89,000 | 0.75% | 14,183,750 |
| 2016-02-11 | 2016-02-04 | 1.240 | 11,258,000 | +219,000 | 0.75% | 13,959,920 |
| 2016-02-05 | 2016-02-03 | 1.350 | 11,039,000 | -103,000 | 0.73% | 14,902,650 |
| 2016-02-04 | 2016-02-02 | 1.410 | 11,142,000 | +12,000 | 0.74% | 15,710,220 |
| 2016-02-03 | 2016-02-01 | 1.460 | 11,130,000 | -94,000 | 0.74% | 16,249,800 |
| 2016-02-02 | 2016-01-29 | 1.460 | 11,224,000 | -58,000 | 0.74% | 16,387,040 |
| 2016-02-01 | 2016-01-28 | 1.440 | 11,282,000 | -104,000 | 0.75% | 16,246,080 |
| 2016-01-29 | 2016-01-27 | 1.440 | 11,386,000 | +87,000 | 0.76% | 16,395,840 |
| 2016-01-28 | 2016-01-26 | 1.440 | 11,299,000 | -70,000 | 0.75% | 16,270,560 |
| 2016-01-27 | 2016-01-25 | 1.480 | 11,369,000 | -30,000 | 0.75% | 16,826,120 |
| 2016-01-26 | 2016-01-22 | 1.500 | 11,399,000 | -131,000 | 0.76% | 17,098,500 |
| 2016-01-25 | 2016-01-21 | 1.440 | 11,530,000 | -186,000 | 0.76% | 16,603,200 |
| 2016-01-22 | 2016-01-20 | 1.380 | 11,716,000 | -56,000 | 0.78% | 16,168,080 |
| 2016-01-20 | 2016-01-18 | 1.350 | 11,772,000 | +32,000 | 0.78% | 15,892,200 |
| 2016-01-19 | 2016-01-15 | 1.410 | 11,740,000 | -32,000 | 0.78% | 16,553,400 |
| 2016-01-08 | 2016-01-06 | 1.770 | 11,772,000 | -37,000 | 0.78% | 20,836,440 |
| 2016-01-07 | 2016-01-05 | 1.790 | 11,809,000 | +32,000 | 0.78% | 21,138,110 |
| 2016-01-06 | 2016-01-04 | 1.820 | 11,777,000 | +6,000 | 0.78% | 21,434,140 |
| 2016-01-05 | 2015-12-31 | 1.840 | 11,771,000 | +2,000 | 0.78% | 21,658,640 |
| 2015-12-30 | 2015-12-28 | 1.770 | 11,769,000 | +95,000 | 0.78% | 20,831,130 |
| 2015-12-29 | 2015-12-24 | 1.780 | 11,674,000 | +482,000 | 0.77% | 20,779,720 |
| 2015-12-28 | 2015-12-22 | 1.750 | 11,192,000 | +336,000 | 0.74% | 19,586,000 |
| 2015-12-22 | 2015-12-18 | 1.790 | 10,856,000 | -199,000 | 0.72% | 19,432,240 |
| 2015-12-17 | 2015-12-15 | 1.750 | 11,055,000 | -91,000 | 0.73% | 19,346,250 |
| 2015-12-16 | 2015-12-14 | 1.740 | 11,146,000 | +23,000 | 0.74% | 19,394,040 |
| 2015-12-15 | 2015-12-11 | 1.790 | 11,123,000 | -90,000 | 0.74% | 19,910,170 |
| 2015-12-14 | 2015-12-10 | 1.800 | 11,213,000 | +102,000 | 0.74% | 20,183,400 |
| 2015-12-11 | 2015-12-09 | 1.690 | 11,111,000 | +209,000 | 0.74% | 18,777,590 |
| 2015-12-10 | 2015-12-08 | 1.720 | 10,902,000 | -27,000 | 0.72% | 18,751,440 |
| 2015-12-09 | 2015-12-07 | 1.740 | 10,929,000 | -88,000 | 0.72% | 19,016,460 |
| 2015-12-08 | 2015-12-04 | 1.800 | 11,017,000 | -36,000 | 0.73% | 19,830,600 |
| 2015-12-07 | 2015-12-03 | 1.740 | 11,053,000 | +114,000 | 0.73% | 19,232,220 |
| 2015-12-04 | 2015-12-02 | 1.750 | 10,939,000 | -448,000 | 0.73% | 19,143,250 |
| 2015-12-03 | 2015-12-01 | 1.790 | 11,387,000 | -127,000 | 0.76% | 20,382,730 |
| 2015-12-02 | 2015-11-30 | 1.760 | 11,514,000 | +78,000 | 0.76% | 20,264,640 |
| 2015-12-01 | 2015-11-27 | 1.800 | 11,436,000 | -43,000 | 0.76% | 20,584,800 |
| 2015-11-30 | 2015-11-26 | 1.820 | 11,479,000 | -229,000 | 0.76% | 20,891,780 |
| 2015-11-27 | 2015-11-25 | 1.770 | 11,708,000 | +93,000 | 0.78% | 20,723,160 |
| 2015-11-26 | 2015-11-24 | 1.790 | 11,615,000 | +103,000 | 0.77% | 20,790,850 |
| 2015-11-25 | 2015-11-23 | 1.780 | 11,512,000 | -137,000 | 0.76% | 20,491,360 |
| 2015-11-24 | 2015-11-20 | 1.860 | 11,649,000 | +163,000 | 0.77% | 21,667,140 |
| 2015-11-23 | 2015-11-19 | 1.790 | 11,486,000 | +143,000 | 0.76% | 20,559,940 |
| 2015-11-20 | 2015-11-18 | 1.770 | 11,343,000 | -108,000 | 0.75% | 20,077,110 |
| 2015-11-19 | 2015-11-17 | 1.800 | 11,451,000 | +248,000 | 0.76% | 20,611,800 |
| 2015-11-18 | 2015-11-16 | 1.820 | 11,203,000 | -77,000 | 0.74% | 20,389,460 |
| 2015-11-17 | 2015-11-13 | 1.820 | 11,280,000 | +28,000 | 0.75% | 20,529,600 |
| 2015-11-13 | 2015-11-11 | 1.850 | 11,252,000 | -46,000 | 0.75% | 20,816,200 |
| 2015-11-12 | 2015-11-10 | 1.820 | 11,298,000 | +10,000 | 0.75% | 20,562,360 |
| 2015-11-11 | 2015-11-09 | 1.820 | 11,288,000 | -115,000 | 0.75% | 20,544,160 |
| 2015-11-10 | 2015-11-06 | 1.850 | 11,403,000 | -86,000 | 0.76% | 21,095,550 |
| 2015-11-09 | 2015-11-05 | 1.820 | 11,489,000 | +16,000 | 0.76% | 20,909,980 |
| 2015-11-06 | 2015-11-04 | 1.890 | 11,473,000 | -210,000 | 0.76% | 21,683,970 |
| 2015-11-05 | 2015-11-03 | 1.840 | 11,683,000 | +213,000 | 0.77% | 21,496,720 |
| 2015-11-04 | 2015-11-02 | 1.790 | 11,470,000 | -44,000 | 0.76% | 20,531,300 |
| 2015-10-30 | 2015-10-28 | 1.890 | 11,514,000 | -113,000 | 0.76% | 21,761,460 |
| 2015-10-28 | 2015-10-26 | 1.930 | 11,627,000 | +139,000 | 0.77% | 22,440,110 |
| 2015-10-19 | 2015-10-15 | 1.840 | 11,488,000 | -109,000 | 0.76% | 21,137,920 |
| 2015-10-16 | 2015-10-14 | 1.740 | 11,597,000 | -59,000 | 0.77% | 20,178,780 |
| 2015-10-13 | 2015-10-09 | 1.870 | 11,656,000 | +315,000 | 0.77% | 21,796,720 |
| 2015-10-12 | 2015-10-08 | 1.870 | 11,341,000 | +180,000 | 0.75% | 21,207,670 |
| 2015-10-05 | 2015-09-30 | 1.880 | 11,161,000 | -101,000 | 0.74% | 20,982,680 |
| 2015-10-02 | 2015-09-29 | 1.800 | 11,262,000 | -56,000 | 0.75% | 20,271,600 |
| 2015-09-30 | 2015-09-25 | 1.820 | 11,318,000 | -266,000 | 0.75% | 20,598,760 |
| 2015-09-29 | 2015-09-24 | 1.810 | 11,584,000 | -209,000 | 0.77% | 20,967,040 |
| 2015-09-10 | 2015-09-08 | 1.940 | 11,793,000 | +119,000 | 0.78% | 22,878,420 |
| 2015-09-09 | 2015-09-07 | 1.940 | 11,674,000 | +125,000 | 0.77% | 22,647,560 |
| 2015-09-08 | 2015-09-04 | 1.960 | 11,549,000 | +87,000 | 0.77% | 22,636,040 |
| 2015-09-07 | 2015-09-02 | 1.930 | 11,462,000 | +147,000 | 0.76% | 22,121,660 |
| 2015-09-04 | 2015-09-01 | 1.970 | 11,315,000 | +473,000 | 0.75% | 22,290,550 |
| 2015-09-02 | 2015-08-31 | 1.910 | 10,842,000 | +59,000 | 0.72% | 20,708,220 |
| 2015-08-18 | 2015-08-14 | 1.960 | 10,783,000 | +110,000 | 0.72% | 21,134,680 |
| 2015-08-17 | 2015-08-13 | 1.990 | 10,673,000 | +88,000 | 0.71% | 21,239,270 |
| 2015-08-14 | 2015-08-12 | 2.070 | 10,585,000 | +216,000 | 0.70% | 21,910,950 |
| 2015-08-13 | 2015-08-11 | 2.020 | 10,369,000 | +228,000 | 0.69% | 20,945,380 |
| 2015-08-11 | 2015-08-07 | 1.920 | 10,141,000 | +31,000 | 0.67% | 19,470,720 |
| 2015-08-05 | 2015-08-03 | 1.930 | 10,110,000 | +6,000 | 0.67% | 19,512,300 |
| 2015-07-31 | 2015-07-29 | 2.340 | 10,104,000 | +1,000 | 0.67% | 23,643,360 |
| 2015-07-30 | 2015-07-28 | 2.150 | 10,103,000 | +99,000 | 0.67% | 21,721,450 |
| 2015-07-24 | 2015-07-22 | 2.470 | 10,004,000 | +7,800,000 | 0.66% | 24,709,880 |
| 2015-07-17 | 2015-07-15 | 2.500 | 2,204,000 | +231,000 | 0.15% | 5,510,000 |
| 2015-07-16 | 2015-07-14 | 2.640 | 1,973,000 | +80,000 | 0.13% | 5,208,720 |
| 2015-07-15 | 2015-07-13 | 2.700 | 1,893,000 | -159,000 | 0.13% | 5,111,100 |
| 2015-07-14 | 2015-07-10 | 2.600 | 2,052,000 | -175,000 | 0.14% | 5,335,200 |
| 2015-07-13 | 2015-07-09 | 2.570 | 2,227,000 | +8,000 | 0.15% | 5,723,390 |
| 2015-07-10 | 2015-07-08 | 2.500 | 2,219,000 | +255,000 | 0.15% | 5,547,500 |
| 2015-07-09 | 2015-07-07 | 2.660 | 1,964,000 | -30,000 | 0.13% | 5,224,240 |
| 2015-07-08 | 2015-07-06 | 2.700 | 1,994,000 | +79,000 | 0.13% | 5,383,800 |
| 2015-07-06 | 2015-07-02 | 2.880 | 1,915,000 | +24,000 | 0.13% | 5,515,200 |
| 2015-07-03 | 2015-06-30 | 2.940 | 1,891,000 | +488,000 | 0.13% | 5,559,540 |
| 2015-07-02 | 2015-06-29 | 2.950 | 1,403,000 | -232,000 | 0.09% | 4,138,850 |
| 2015-06-30 | 2015-06-26 | 2.950 | 1,635,000 | -374,000 | 0.11% | 4,823,250 |
| 2015-06-29 | 2015-06-25 | 2.910 | 2,009,000 | -11,000 | 0.13% | 5,846,190 |
| 2015-06-26 | 2015-06-24 | 3.140 | 2,020,000 | +50,000 | 0.13% | 6,342,800 |
| 2015-06-25 | 2015-06-23 | 3.200 | 1,970,000 | +525,000 | 0.13% | 6,304,000 |
| 2015-06-24 | 2015-06-22 | 3.450 | 1,445,000 | +501,000 | 0.10% | 4,985,250 |
| 2015-06-23 | 2015-06-19 | 3.590 | 944,000 | -154,000 | 0.06% | 3,388,960 |
| 2015-06-22 | 2015-06-18 | 3.660 | 1,098,000 | -127,000 | 0.07% | 4,018,680 |
| 2015-06-19 | 2015-06-17 | 3.620 | 1,225,000 | -230,000 | 0.08% | 4,434,500 |
| 2015-06-18 | 2015-06-16 | 3.550 | 1,455,000 | +162,000 | 0.10% | 5,165,250 |
| 2015-06-17 | 2015-06-15 | 3.610 | 1,293,000 | -184,000 | 0.09% | 4,667,730 |
| 2015-06-16 | 2015-06-12 | 3.540 | 1,477,000 | -50,000 | 0.10% | 5,228,580 |
| 2015-06-15 | 2015-06-11 | 3.390 | 1,527,000 | -83,000 | 0.10% | 5,176,530 |
| 2015-06-12 | 2015-06-10 | 3.380 | 1,610,000 | -31,000 | 0.11% | 5,441,800 |
| 2015-06-11 | 2015-06-09 | 3.380 | 1,641,000 | -186,000 | 0.11% | 5,546,580 |
| 2015-06-10 | 2015-06-08 | 3.360 | 1,827,000 | -34,000 | 0.12% | 6,138,720 |
| 2015-06-09 | 2015-06-05 | 3.380 | 1,861,000 | +398,000 | 0.12% | 6,290,180 |
| 2015-06-08 | 2015-06-04 | 3.360 | 1,463,000 | -335,000 | 0.10% | 4,915,680 |
| 2015-06-05 | 2015-06-03 | 3.350 | 1,798,000 | -5,000 | 0.12% | 6,023,300 |
| 2015-06-04 | 2015-06-02 | 3.320 | 1,803,000 | -75,000 | 0.12% | 5,985,960 |
| 2015-06-02 | 2015-05-29 | 3.330 | 1,878,000 | -30,000 | 0.12% | 6,253,740 |
| 2015-06-01 | 2015-05-28 | 3.280 | 1,908,000 | -35,000 | 0.13% | 6,258,240 |
| 2015-05-29 | 2015-05-27 | 3.360 | 1,943,000 | -28,000 | 0.13% | 6,528,480 |
| 2015-05-28 | 2015-05-26 | 3.300 | 1,971,000 | -33,000 | 0.13% | 6,504,300 |
| 2015-05-26 | 2015-05-21 | 2.860 | 2,004,000 | +21,000 | 0.13% | 5,731,440 |
| 2015-05-22 | 2015-05-20 | 2.900 | 1,983,000 | +165,000 | 0.13% | 5,750,700 |
| 2015-05-18 | 2015-05-14 | 2.810 | 1,818,000 | -203,000 | 0.12% | 5,108,580 |
| 2015-05-15 | 2015-05-13 | 2.820 | 2,021,000 | -115,000 | 0.13% | 5,699,220 |
| 2015-05-13 | 2015-05-11 | 2.900 | 2,136,000 | +38,000 | 0.14% | 6,194,400 |
| 2015-05-12 | 2015-05-08 | 2.870 | 2,098,000 | +87,000 | 0.14% | 6,021,260 |
| 2015-05-08 | 2015-05-06 | 2.860 | 2,011,000 | +103,000 | 0.13% | 5,751,460 |
| 2015-05-06 | 2015-05-04 | 2.950 | 1,908,000 | +123,000 | 0.13% | 5,628,600 |
| 2015-05-05 | 2015-04-30 | 2.740 | 1,785,000 | +80,000 | 0.12% | 4,890,900 |
| 2015-04-16 | 2015-04-14 | 2.360 | 1,705,000 | -31,000 | 0.11% | 4,023,800 |
| 2015-04-15 | 2015-04-13 | 2.160 | 1,736,000 | +31,000 | 0.12% | 3,749,760 |
| 2015-02-24 | 2015-02-18 | 2.370 | 1,705,000 | +2,000 | 0.11% | 4,040,850 |
| 2014-11-26 | 2014-11-24 | 2.680 | 1,703,000 | +76,000 | 0.11% | 4,564,040 |
| 2014-11-25 | 2014-11-21 | 2.620 | 1,627,000 | +44,000 | 0.11% | 4,262,740 |
| 2014-11-14 | 2014-11-12 | 2.600 | 1,583,000 | -16,000 | 0.10% | 4,115,800 |
| 2014-11-11 | 2014-11-07 | 2.670 | 1,599,000 | -6,000 | 0.11% | 4,269,330 |
| 2014-11-10 | 2014-11-06 | 2.670 | 1,605,000 | -32,000 | 0.11% | 4,285,350 |
| 2014-11-07 | 2014-11-05 | 2.660 | 1,637,000 | -28,000 | 0.11% | 4,354,420 |
| 2014-11-03 | 2014-10-30 | 2.680 | 1,665,000 | +86,000 | 0.11% | 4,462,200 |
| 2014-10-31 | 2014-10-29 | 2.660 | 1,579,000 | +52,000 | 0.10% | 4,200,140 |
| 2014-10-30 | 2014-10-28 | 2.660 | 1,527,000 | +83,000 | 0.10% | 4,061,820 |
| 2014-10-29 | 2014-10-27 | 2.660 | 1,444,000 | +38,000 | 0.10% | 3,841,040 |
| 2014-10-27 | 2014-10-23 | 2.660 | 1,406,000 | +34,000 | 0.09% | 3,739,960 |
| 2014-10-20 | 2014-10-16 | 2.630 | 1,372,000 | +28,000 | 0.09% | 3,608,360 |
| 2014-10-09 | 2014-10-07 | 2.650 | 1,344,000 | +31,000 | 0.09% | 3,561,600 |
| 2014-09-24 | 2014-09-22 | 2.670 | 1,313,000 | +20,000 | 0.09% | 3,505,710 |
| 2014-09-23 | 2014-09-19 | 2.680 | 1,293,000 | +41,000 | 0.09% | 3,465,240 |
| 2014-09-22 | 2014-09-18 | 2.680 | 1,252,000 | +52,000 | 0.08% | 3,355,360 |
| 2014-09-19 | 2014-09-17 | 2.670 | 1,200,000 | +41,000 | 0.08% | 3,204,000 |
| 2014-09-18 | 2014-09-16 | 2.680 | 1,159,000 | +30,000 | 0.08% | 3,106,120 |
| 2014-09-17 | 2014-09-15 | 2.700 | 1,129,000 | +32,000 | 0.07% | 3,048,300 |
| 2014-09-16 | 2014-09-12 | 2.700 | 1,097,000 | +67,000 | 0.07% | 2,961,900 |
| 2014-09-15 | 2014-09-11 | 2.700 | 1,030,000 | +165,000 | 0.07% | 2,781,000 |
| 2014-09-12 | 2014-09-10 | 2.710 | 865,000 | +49,000 | 0.06% | 2,344,150 |
| 2014-09-11 | 2014-09-08 | 2.720 | 816,000 | +44,000 | 0.05% | 2,219,520 |
| 2014-09-10 | 2014-09-05 | 2.700 | 772,000 | +115,000 | 0.05% | 2,084,400 |
| 2014-09-08 | 2014-09-04 | 2.740 | 657,000 | +188,000 | 0.04% | 1,800,180 |
| 2014-09-05 | 2014-09-03 | 2.800 | 469,000 | +214,000 | 0.03% | 1,313,200 |
| 2014-09-02 | 2014-08-29 | 2.590 | 255,000 | +24,000 | 0.02% | 660,450 |
| 2014-09-01 | 2014-08-28 | 2.580 | 231,000 | +46,000 | 0.02% | 595,980 |
| 2014-08-29 | 2014-08-27 | 2.580 | 185,000 | +60,000 | 0.01% | 477,300 |
| 2014-08-28 | 2014-08-26 | 2.590 | 125,000 | -44,000 | 0.01% | 323,750 |
| 2014-08-27 | 2014-08-25 | 2.580 | 169,000 | -27,000 | 0.01% | 436,020 |
| 2014-08-20 | 2014-08-18 | 2.570 | 196,000 | -41,000 | 0.01% | 503,720 |
| 2014-08-19 | 2014-08-15 | 2.590 | 237,000 | -28,000 | 0.02% | 613,830 |
| 2014-08-12 | 2014-08-08 | 2.550 | 265,000 | +8,000 | 0.02% | 675,750 |
| 2014-08-11 | 2014-08-07 | 2.560 | 257,000 | -9,000 | 0.02% | 657,920 |
| 2014-07-15 | 2014-07-11 | 2.550 | 266,000 | +55,000 | 0.02% | 678,300 |
| 2014-07-14 | 2014-07-10 | 2.560 | 211,000 | +50,000 | 0.01% | 540,160 |
| 2014-07-11 | 2014-07-09 | 2.550 | 161,000 | +1,000 | 0.01% | 410,550 |
| 2014-07-10 | 2014-07-08 | 2.570 | 160,000 | +32,000 | 0.01% | 411,200 |
| 2014-07-09 | 2014-07-07 | 2.550 | 128,000 | +20,000 | 0.01% | 326,400 |
| 2014-07-08 | 2014-07-04 | 2.540 | 108,000 | -25,000 | 0.01% | 274,320 |
| 2014-07-07 | 2014-07-03 | 2.570 | 133,000 | -23,000 | 0.01% | 341,810 |
| 2014-07-04 | 2014-07-02 | 2.570 | 156,000 | -111,000 | 0.01% | 400,920 |
| 2014-07-03 | 2014-06-30 | 2.550 | 267,000 | +50,000 | 0.02% | 680,850 |
| 2014-07-02 | 2014-06-27 | 2.570 | 217,000 | -3,000 | 0.01% | 557,690 |
| 2014-06-30 | 2014-06-26 | 2.550 | 220,000 | +50,000 | 0.01% | 561,000 |
| 2014-06-27 | 2014-06-25 | 2.560 | 170,000 | +52,000 | 0.01% | 435,200 |
| 2014-06-26 | 2014-06-24 | 2.550 | 118,000 | +65,000 | 0.01% | 300,900 |
| 2014-06-25 | 2014-06-23 | 2.540 | 53,000 | +53,000 | 0.00% | 134,620 |
| 2013-12-02 | 2013-11-28 | 3.080 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy