History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 2,790,000 | +0 | 0.17% | 795,150 |
| 2025-10-13 | 2025-10-09 | 0.280 | 2,790,000 | +0 | 0.17% | 781,200 |
| 2025-10-10 | 2025-10-08 | 0.285 | 2,790,000 | +0 | 0.17% | 795,150 |
| 2025-10-09 | 2025-10-06 | 0.265 | 2,790,000 | +0 | 0.17% | 739,350 |
| 2025-10-08 | 2025-10-03 | 0.265 | 2,790,000 | +0 | 0.17% | 739,350 |
| 2025-10-06 | 2025-10-02 | 0.265 | 2,790,000 | +1,000 | 0.17% | 739,350 |
| 2025-10-03 | 2025-09-30 | 0.280 | 2,789,000 | +1,000 | 0.17% | 780,920 |
| 2025-09-24 | 2025-09-22 | 0.247 | 2,788,000 | -2,000 | 0.17% | 688,636 |
| 2025-09-23 | 2025-09-19 | 0.245 | 2,790,000 | -6,000 | 0.17% | 683,550 |
| 2025-09-22 | 2025-09-18 | 0.255 | 2,796,000 | +15,000 | 0.17% | 712,980 |
| 2025-09-19 | 2025-09-17 | 0.255 | 2,781,000 | +1,000 | 0.17% | 709,155 |
| 2025-09-17 | 2025-09-15 | 0.260 | 2,780,000 | +6,000 | 0.17% | 722,800 |
| 2025-09-16 | 2025-09-12 | 0.265 | 2,774,000 | +1,000 | 0.17% | 735,110 |
| 2025-09-10 | 2025-09-08 | 0.305 | 2,773,000 | -11,000 | 0.17% | 845,765 |
| 2025-08-29 | 2025-08-27 | 0.260 | 2,784,000 | +2,000 | 0.17% | 723,840 |
| 2025-08-28 | 2025-08-26 | 0.265 | 2,782,000 | +1,000 | 0.17% | 737,230 |
| 2025-08-27 | 2025-08-25 | 0.260 | 2,781,000 | -5,000 | 0.17% | 723,060 |
| 2025-08-22 | 2025-08-20 | 0.305 | 2,786,000 | -1,000 | 0.17% | 849,730 |
| 2025-08-20 | 2025-08-18 | 0.275 | 2,787,000 | +12,000 | 0.17% | 766,425 |
| 2025-08-19 | 2025-08-15 | 0.280 | 2,775,000 | +10,000 | 0.17% | 777,000 |
| 2025-08-08 | 2025-08-06 | 0.320 | 2,765,000 | +3,000 | 0.17% | 884,800 |
| 2025-07-28 | 2025-07-24 | 0.285 | 2,762,000 | -30,000 | 0.17% | 787,170 |
| 2025-07-16 | 2025-07-14 | 0.290 | 2,792,000 | -10,000 | 0.17% | 809,680 |
| 2025-07-15 | 2025-07-11 | 0.290 | 2,802,000 | +9,000 | 0.17% | 812,580 |
| 2025-07-11 | 2025-07-09 | 0.285 | 2,793,000 | -1,000 | 0.17% | 796,005 |
| 2025-07-10 | 2025-07-08 | 0.248 | 2,794,000 | -58,000 | 0.17% | 692,912 |
| 2025-07-09 | 2025-07-07 | 0.290 | 2,852,000 | +1,000 | 0.17% | 827,080 |
| 2025-07-08 | 2025-07-04 | 0.280 | 2,851,000 | +1,000 | 0.17% | 798,280 |
| 2025-07-07 | 2025-07-03 | 0.285 | 2,850,000 | +1,000 | 0.17% | 812,250 |
| 2025-07-04 | 2025-07-02 | 0.246 | 2,849,000 | -10,000 | 0.17% | 700,854 |
| 2025-07-03 | 2025-06-30 | 0.260 | 2,859,000 | -134,000 | 0.17% | 743,340 |
| 2025-07-02 | 2025-06-27 | 0.227 | 2,993,000 | -76,000 | 0.18% | 679,411 |
| 2025-06-30 | 2025-06-26 | 0.209 | 3,069,000 | +3,000 | 0.19% | 641,421 |
| 2025-06-27 | 2025-06-25 | 0.196 | 3,066,000 | -139,000 | 0.19% | 600,936 |
| 2025-06-26 | 2025-06-24 | 0.190 | 3,205,000 | +183,000 | 0.20% | 608,950 |
| 2025-06-24 | 2025-06-20 | 0.199 | 3,022,000 | +148,000 | 0.18% | 601,378 |
| 2025-06-23 | 2025-06-19 | 0.230 | 2,874,000 | +160,000 | 0.18% | 661,020 |
| 2025-06-20 | 2025-06-18 | 0.260 | 2,714,000 | +30,000 | 0.17% | 705,640 |
| 2025-06-19 | 2025-06-17 | 0.280 | 2,684,000 | +9,000 | 0.16% | 751,520 |
| 2025-06-17 | 2025-06-13 | 0.375 | 2,675,000 | +2,000 | 0.16% | 1,003,125 |
| 2025-05-30 | 2025-05-28 | 0.400 | 2,673,000 | +1,000 | 0.16% | 1,069,200 |
| 2025-05-21 | 2025-05-19 | 0.395 | 2,672,000 | +1,000 | 0.16% | 1,055,440 |
| 2025-05-16 | 2025-05-14 | 0.360 | 2,671,000 | -6,000 | 0.16% | 961,560 |
| 2025-05-13 | 2025-05-09 | 0.400 | 2,677,000 | -1,000 | 0.16% | 1,070,800 |
| 2025-04-29 | 2025-04-25 | 0.500 | 2,678,000 | +1,000 | 0.16% | 1,339,000 |
| 2025-04-11 | 2025-04-09 | 0.480 | 2,677,000 | +1,000 | 0.16% | 1,284,960 |
| 2025-03-28 | 2025-03-26 | 0.445 | 2,676,000 | +1,000 | 0.16% | 1,190,820 |
| 2025-03-26 | 2025-03-24 | 0.580 | 2,675,000 | +71,000 | 0.16% | 1,551,500 |
| 2025-03-25 | 2025-03-21 | 0.920 | 2,604,000 | +1,000 | 0.16% | 2,395,680 |
| 2025-02-04 | 2025-01-28 | 1.180 | 2,603,000 | +1,000 | 0.16% | 3,071,540 |
| 2025-01-27 | 2025-01-23 | 0.990 | 2,602,000 | +1,000 | 0.16% | 2,575,980 |
| 2025-01-17 | 2025-01-15 | 0.880 | 2,601,000 | +1,000 | 0.16% | 2,288,880 |
| 2025-01-13 | 2025-01-09 | 0.750 | 2,600,000 | +1,000 | 0.16% | 1,950,000 |
| 2025-01-10 | 2025-01-08 | 0.720 | 2,599,000 | +1,000 | 0.16% | 1,871,280 |
| 2025-01-09 | 2025-01-07 | 0.670 | 2,598,000 | +1,000 | 0.16% | 1,740,660 |
| 2024-07-30 | 2024-07-26 | 0.530 | 2,597,000 | +1,000 | 0.16% | 1,376,410 |
| 2024-07-19 | 2024-07-17 | 0.530 | 2,596,000 | +1,000 | 0.16% | 1,375,880 |
| 2024-07-11 | 2024-07-09 | 0.540 | 2,595,000 | +1,000 | 0.16% | 1,401,300 |
| 2024-07-02 | 2024-06-27 | 0.530 | 2,594,000 | +1,000 | 0.16% | 1,374,820 |
| 2024-06-18 | 2024-06-14 | 0.560 | 2,593,000 | +1,000 | 0.16% | 1,452,080 |
| 2024-06-11 | 2024-06-06 | 0.510 | 2,592,000 | +1,000 | 0.16% | 1,321,920 |
| 2024-06-06 | 2024-06-04 | 0.570 | 2,591,000 | +1,000 | 0.16% | 1,476,870 |
| 2024-06-03 | 2024-05-30 | 0.620 | 2,590,000 | +1,000 | 0.16% | 1,605,800 |
| 2024-05-30 | 2024-05-28 | 0.580 | 2,589,000 | +1,000 | 0.16% | 1,501,620 |
| 2024-05-29 | 2024-05-27 | 0.550 | 2,588,000 | +1,000 | 0.16% | 1,423,400 |
| 2024-05-22 | 2024-05-20 | 0.620 | 2,587,000 | +1,000 | 0.16% | 1,603,940 |
| 2024-05-14 | 2024-05-10 | 0.600 | 2,586,000 | +1,000 | 0.16% | 1,551,600 |
| 2024-04-25 | 2024-04-23 | 0.640 | 2,585,000 | +1,000 | 0.16% | 1,654,400 |
| 2024-04-24 | 2024-04-22 | 0.590 | 2,584,000 | +1,000 | 0.16% | 1,524,560 |
| 2024-03-11 | 2024-03-07 | 0.670 | 2,583,000 | +1,000 | 0.16% | 1,730,610 |
| 2024-02-14 | 2024-02-07 | 0.600 | 2,582,000 | +4,000 | 0.16% | 1,549,200 |
| 2024-01-31 | 2024-01-29 | 0.600 | 2,578,000 | -6,000 | 0.16% | 1,546,800 |
| 2024-01-03 | 2023-12-29 | 0.650 | 2,584,000 | +350,000 | 0.16% | 1,679,600 |
| 2023-12-13 | 2023-12-11 | 0.620 | 2,234,000 | -3,000 | 0.14% | 1,385,080 |
| 2023-12-06 | 2023-12-04 | 0.660 | 2,237,000 | -19,000 | 0.14% | 1,476,420 |
| 2023-11-29 | 2023-11-27 | 0.650 | 2,256,000 | -1,000 | 0.14% | 1,466,400 |
| 2023-11-27 | 2023-11-23 | 0.670 | 2,257,000 | +1,000 | 0.14% | 1,512,190 |
| 2023-08-25 | 2023-08-23 | 0.700 | 2,256,000 | +115,000 | 0.14% | 1,579,200 |
| 2023-05-23 | 2023-05-19 | 0.720 | 2,141,000 | -1,000 | 0.13% | 1,541,520 |
| 2023-01-03 | 2022-12-29 | 0.800 | 2,142,000 | +2,000 | 0.13% | 1,713,600 |
| 2022-12-29 | 2022-12-23 | 0.960 | 2,140,000 | -4,000 | 0.13% | 2,054,400 |
| 2022-12-23 | 2022-12-21 | 0.980 | 2,144,000 | -3,000 | 0.13% | 2,101,120 |
| 2022-12-22 | 2022-12-20 | 1.190 | 2,147,000 | +13,000 | 0.13% | 2,554,930 |
| 2022-12-19 | 2022-12-15 | 1.200 | 2,134,000 | +4,000 | 0.13% | 2,560,800 |
| 2022-12-16 | 2022-12-14 | 0.980 | 2,130,000 | +8,000 | 0.13% | 2,087,400 |
| 2022-12-14 | 2022-12-12 | 1.290 | 2,122,000 | +6,000 | 0.13% | 2,737,380 |
| 2022-03-21 | 2022-03-17 | 1.060 | 2,116,000 | +5,000 | 0.13% | 2,242,960 |
| 2022-01-27 | 2022-01-25 | 1.060 | 2,111,000 | +1,367,000 | 0.13% | 2,237,660 |
| 2022-01-11 | 2022-01-07 | 1.060 | 744,000 | +1,000 | 0.05% | 788,640 |
| 2021-03-30 | 2021-03-26 | 1.060 | 743,000 | -224,000 | 0.05% | 787,580 |
| 2021-03-29 | 2021-03-25 | 1.070 | 967,000 | -52,000 | 0.06% | 1,034,690 |
| 2021-03-26 | 2021-03-24 | 1.110 | 1,019,000 | -85,000 | 0.06% | 1,131,090 |
| 2021-03-25 | 2021-03-23 | 1.160 | 1,104,000 | -90,000 | 0.07% | 1,280,640 |
| 2021-03-24 | 2021-03-22 | 1.150 | 1,194,000 | -74,000 | 0.07% | 1,373,100 |
| 2021-03-23 | 2021-03-19 | 1.200 | 1,268,000 | -8,000 | 0.08% | 1,521,600 |
| 2021-03-22 | 2021-03-18 | 1.220 | 1,276,000 | -75,000 | 0.08% | 1,556,720 |
| 2021-03-19 | 2021-03-17 | 1.190 | 1,351,000 | -13,000 | 0.08% | 1,607,690 |
| 2021-03-18 | 2021-03-16 | 1.200 | 1,364,000 | -132,000 | 0.08% | 1,636,800 |
| 2021-03-17 | 2021-03-15 | 1.240 | 1,496,000 | -23,000 | 0.09% | 1,855,040 |
| 2021-03-09 | 2021-03-05 | 1.330 | 1,519,000 | +1,000 | 0.09% | 2,020,270 |
| 2021-03-03 | 2021-03-01 | 1.430 | 1,518,000 | -3,000 | 0.09% | 2,170,740 |
| 2021-03-02 | 2021-02-26 | 1.440 | 1,521,000 | -3,000 | 0.09% | 2,190,240 |
| 2021-03-01 | 2021-02-25 | 1.440 | 1,524,000 | +6,000 | 0.09% | 2,194,560 |
| 2021-02-09 | 2021-02-05 | 1.450 | 1,518,000 | -2,000 | 0.09% | 2,201,100 |
| 2021-02-08 | 2021-02-04 | 1.470 | 1,520,000 | +2,000 | 0.09% | 2,234,400 |
| 2021-01-05 | 2020-12-31 | 1.420 | 1,518,000 | -7,000 | 0.09% | 2,155,560 |
| 2021-01-04 | 2020-12-29 | 1.350 | 1,525,000 | +7,000 | 0.09% | 2,058,750 |
| 2020-12-14 | 2020-12-10 | 1.450 | 1,518,000 | -1,000 | 0.09% | 2,201,100 |
| 2020-12-10 | 2020-12-08 | 1.350 | 1,519,000 | +1,000 | 0.09% | 2,050,650 |
| 2020-07-24 | 2020-07-22 | 1.210 | 1,518,000 | -8,000 | 0.09% | 1,836,780 |
| 2020-07-23 | 2020-07-21 | 1.220 | 1,526,000 | +8,000 | 0.09% | 1,861,720 |
| 2020-06-11 | 2020-06-09 | 1.530 | 1,518,000 | -3,000 | 0.09% | 2,322,540 |
| 2020-06-10 | 2020-06-08 | 1.470 | 1,521,000 | -4,000 | 0.09% | 2,235,870 |
| 2020-06-09 | 2020-06-05 | 1.540 | 1,525,000 | +7,000 | 0.09% | 2,348,500 |
| 2020-06-08 | 2020-06-04 | 1.560 | 1,518,000 | -6,000 | 0.09% | 2,368,080 |
| 2020-06-02 | 2020-05-29 | 1.500 | 1,524,000 | +3,000 | 0.09% | 2,286,000 |
| 2020-06-01 | 2020-05-28 | 1.470 | 1,521,000 | -2,000 | 0.09% | 2,235,870 |
| 2020-05-29 | 2020-05-27 | 1.400 | 1,523,000 | +5,000 | 0.09% | 2,132,200 |
| 2020-05-22 | 2020-05-20 | 1.370 | 1,518,000 | -24,000 | 0.09% | 2,079,660 |
| 2020-05-21 | 2020-05-19 | 1.340 | 1,542,000 | +21,000 | 0.09% | 2,066,280 |
| 2020-05-20 | 2020-05-18 | 1.380 | 1,521,000 | +3,000 | 0.09% | 2,098,980 |
| 2020-05-18 | 2020-05-14 | 1.300 | 1,518,000 | -6,000 | 0.09% | 1,973,400 |
| 2020-05-15 | 2020-05-13 | 1.270 | 1,524,000 | +6,000 | 0.09% | 1,935,480 |
| 2020-05-14 | 2020-05-12 | 1.260 | 1,518,000 | -17,000 | 0.09% | 1,912,680 |
| 2020-05-13 | 2020-05-11 | 1.250 | 1,535,000 | +14,000 | 0.09% | 1,918,750 |
| 2020-05-12 | 2020-05-08 | 1.250 | 1,521,000 | -7,000 | 0.09% | 1,901,250 |
| 2020-05-11 | 2020-05-07 | 1.230 | 1,528,000 | +10,000 | 0.09% | 1,879,440 |
| 2020-05-08 | 2020-05-06 | 1.280 | 1,518,000 | -29,000 | 0.09% | 1,943,040 |
| 2020-05-07 | 2020-05-05 | 1.260 | 1,547,000 | -7,000 | 0.09% | 1,949,220 |
| 2020-05-06 | 2020-05-04 | 1.200 | 1,554,000 | +19,000 | 0.10% | 1,864,800 |
| 2020-05-05 | 2020-04-29 | 1.220 | 1,535,000 | +17,000 | 0.09% | 1,872,700 |
| 2020-05-04 | 2020-04-28 | 1.230 | 1,518,000 | -65,000 | 0.09% | 1,867,140 |
| 2020-04-29 | 2020-04-27 | 1.230 | 1,583,000 | +56,000 | 0.10% | 1,947,090 |
| 2020-04-28 | 2020-04-24 | 1.260 | 1,527,000 | -1,000 | 0.09% | 1,924,020 |
| 2020-04-27 | 2020-04-23 | 1.240 | 1,528,000 | -20,000 | 0.09% | 1,894,720 |
| 2020-04-24 | 2020-04-22 | 1.240 | 1,548,000 | +10,000 | 0.09% | 1,919,520 |
| 2020-04-23 | 2020-04-21 | 1.280 | 1,538,000 | -76,000 | 0.09% | 1,968,640 |
| 2020-04-22 | 2020-04-20 | 1.280 | 1,614,000 | +96,000 | 0.10% | 2,065,920 |
| 2020-04-20 | 2020-04-16 | 1.310 | 1,518,000 | -13,000 | 0.09% | 1,988,580 |
| 2020-04-17 | 2020-04-15 | 1.280 | 1,531,000 | -19,000 | 0.09% | 1,959,680 |
| 2020-04-16 | 2020-04-14 | 1.250 | 1,550,000 | +23,000 | 0.09% | 1,937,500 |
| 2020-04-15 | 2020-04-09 | 1.300 | 1,527,000 | +3,000 | 0.09% | 1,985,100 |
| 2020-04-14 | 2020-04-08 | 1.340 | 1,524,000 | +6,000 | 0.09% | 2,042,160 |
| 2020-04-09 | 2020-04-07 | 1.340 | 1,518,000 | -4,000 | 0.09% | 2,034,120 |
| 2020-04-08 | 2020-04-06 | 1.330 | 1,522,000 | +4,000 | 0.09% | 2,024,260 |
| 2020-04-07 | 2020-04-03 | 1.340 | 1,518,000 | -9,000 | 0.09% | 2,034,120 |
| 2020-04-06 | 2020-04-02 | 1.290 | 1,527,000 | +8,000 | 0.09% | 1,969,830 |
| 2020-04-03 | 2020-04-01 | 1.300 | 1,519,000 | -19,000 | 0.09% | 1,974,700 |
| 2020-04-02 | 2020-03-31 | 1.300 | 1,538,000 | +20,000 | 0.09% | 1,999,400 |
| 2020-03-26 | 2020-03-24 | 1.570 | 1,518,000 | -2,000 | 0.09% | 2,383,260 |
| 2020-03-25 | 2020-03-23 | 1.570 | 1,520,000 | -1,000 | 0.09% | 2,386,400 |
| 2020-03-24 | 2020-03-20 | 1.590 | 1,521,000 | -1,000 | 0.09% | 2,418,390 |
| 2020-03-20 | 2020-03-18 | 1.470 | 1,522,000 | +4,000 | 0.09% | 2,237,340 |
| 2020-03-17 | 2020-03-13 | 1.580 | 1,518,000 | -1,000 | 0.09% | 2,398,440 |
| 2020-03-12 | 2020-03-10 | 1.560 | 1,519,000 | -7,000 | 0.09% | 2,369,640 |
| 2020-03-11 | 2020-03-09 | 1.510 | 1,526,000 | -5,000 | 0.09% | 2,304,260 |
| 2020-03-10 | 2020-03-06 | 1.500 | 1,531,000 | +5,000 | 0.09% | 2,296,500 |
| 2020-03-09 | 2020-03-05 | 1.590 | 1,526,000 | -1,000 | 0.09% | 2,426,340 |
| 2020-03-06 | 2020-03-04 | 1.590 | 1,527,000 | +8,000 | 0.09% | 2,427,930 |
| 2020-03-05 | 2020-03-03 | 1.610 | 1,519,000 | -3,000 | 0.09% | 2,445,590 |
| 2020-03-03 | 2020-02-28 | 1.500 | 1,522,000 | +3,000 | 0.09% | 2,283,000 |
| 2020-02-11 | 2020-02-07 | 1.600 | 1,519,000 | -1,000 | 0.09% | 2,430,400 |
| 2020-02-10 | 2020-02-06 | 1.600 | 1,520,000 | -1,000 | 0.09% | 2,432,000 |
| 2020-02-06 | 2020-02-04 | 1.590 | 1,521,000 | -1,000 | 0.09% | 2,418,390 |
| 2020-02-05 | 2020-02-03 | 1.520 | 1,522,000 | +1,000 | 0.09% | 2,313,440 |
| 2020-02-04 | 2020-01-31 | 1.590 | 1,521,000 | -1,000 | 0.09% | 2,418,390 |
| 2020-02-03 | 2020-01-30 | 1.600 | 1,522,000 | -1,000 | 0.09% | 2,435,200 |
| 2020-01-31 | 2020-01-29 | 1.540 | 1,523,000 | +4,000 | 0.09% | 2,345,420 |
| 2020-01-08 | 2020-01-06 | 1.670 | 1,519,000 | -1,000 | 0.09% | 2,536,730 |
| 2020-01-07 | 2020-01-03 | 1.630 | 1,520,000 | -9,000 | 0.09% | 2,477,600 |
| 2020-01-06 | 2020-01-02 | 1.580 | 1,529,000 | +5,000 | 0.09% | 2,415,820 |
| 2020-01-03 | 2019-12-31 | 1.680 | 1,524,000 | +5,000 | 0.09% | 2,560,320 |
| 2019-12-30 | 2019-12-24 | 1.690 | 1,519,000 | -1,000 | 0.09% | 2,567,110 |
| 2019-12-27 | 2019-12-20 | 1.690 | 1,520,000 | -1,000 | 0.09% | 2,568,800 |
| 2019-12-23 | 2019-12-19 | 1.690 | 1,521,000 | -1,000 | 0.09% | 2,570,490 |
| 2019-12-20 | 2019-12-18 | 1.690 | 1,522,000 | +3,000 | 0.09% | 2,572,180 |
| 2019-12-16 | 2019-12-12 | 1.720 | 1,519,000 | -1,000 | 0.09% | 2,612,680 |
| 2019-12-13 | 2019-12-11 | 1.720 | 1,520,000 | -1,000 | 0.09% | 2,614,400 |
| 2019-12-12 | 2019-12-10 | 1.720 | 1,521,000 | -1,000 | 0.09% | 2,616,120 |
| 2019-12-11 | 2019-12-09 | 1.720 | 1,522,000 | -1,000 | 0.09% | 2,617,840 |
| 2019-12-10 | 2019-12-06 | 1.720 | 1,523,000 | -1,000 | 0.09% | 2,619,560 |
| 2019-12-09 | 2019-12-05 | 1.670 | 1,524,000 | +5,000 | 0.09% | 2,545,080 |
| 2019-12-06 | 2019-12-04 | 1.730 | 1,519,000 | -2,000 | 0.09% | 2,627,870 |
| 2019-12-05 | 2019-12-03 | 1.740 | 1,521,000 | -1,000 | 0.09% | 2,646,540 |
| 2019-12-04 | 2019-12-02 | 1.750 | 1,522,000 | +3,000 | 0.09% | 2,663,500 |
| 2019-12-03 | 2019-11-29 | 1.750 | 1,519,000 | -1,000 | 0.09% | 2,658,250 |
| 2019-12-02 | 2019-11-28 | 1.740 | 1,520,000 | -1,000 | 0.09% | 2,644,800 |
| 2019-11-29 | 2019-11-27 | 1.750 | 1,521,000 | +2,000 | 0.09% | 2,661,750 |
| 2019-11-12 | 2019-11-08 | 1.700 | 1,519,000 | -1,000 | 0.09% | 2,582,300 |
| 2019-11-07 | 2019-11-05 | 1.710 | 1,520,000 | +1,000 | 0.09% | 2,599,200 |
| 2019-10-28 | 2019-10-24 | 1.770 | 1,519,000 | -9,000 | 0.09% | 2,688,630 |
| 2019-10-25 | 2019-10-23 | 1.660 | 1,528,000 | +8,000 | 0.09% | 2,536,480 |
| 2019-10-24 | 2019-10-22 | 1.770 | 1,520,000 | -1,000 | 0.09% | 2,690,400 |
| 2019-10-23 | 2019-10-21 | 1.770 | 1,521,000 | +1,000 | 0.09% | 2,692,170 |
| 2019-10-22 | 2019-10-18 | 1.760 | 1,520,000 | +1,000 | 0.09% | 2,675,200 |
| 2019-07-04 | 2019-07-02 | 1.790 | 1,519,000 | -1,000 | 0.09% | 2,719,010 |
| 2019-07-03 | 2019-06-28 | 1.790 | 1,520,000 | -2,000 | 0.09% | 2,720,800 |
| 2019-07-02 | 2019-06-27 | 1.760 | 1,522,000 | +2,000 | 0.09% | 2,678,720 |
| 2019-06-21 | 2019-06-19 | 1.780 | 1,520,000 | +1,000 | 0.09% | 2,705,600 |
| 2019-06-03 | 2019-05-30 | 1.830 | 1,519,000 | -1,000 | 0.09% | 2,779,770 |
| 2019-05-20 | 2019-05-16 | 1.650 | 1,520,000 | -1,000 | 0.09% | 2,508,000 |
| 2019-05-17 | 2019-05-15 | 1.650 | 1,521,000 | -6,000 | 0.09% | 2,509,650 |
| 2019-05-16 | 2019-05-14 | 1.640 | 1,527,000 | -5,000 | 0.09% | 2,504,280 |
| 2019-05-15 | 2019-05-10 | 1.650 | 1,532,000 | -2,000 | 0.09% | 2,527,800 |
| 2019-05-14 | 2019-05-09 | 1.650 | 1,534,000 | -1,000 | 0.09% | 2,531,100 |
| 2019-05-09 | 2019-05-07 | 1.680 | 1,535,000 | -7,000 | 0.09% | 2,578,800 |
| 2019-05-08 | 2019-05-06 | 1.680 | 1,542,000 | -1,000 | 0.09% | 2,590,560 |
| 2019-05-06 | 2019-05-02 | 1.690 | 1,543,000 | -4,000 | 0.09% | 2,607,670 |
| 2019-04-17 | 2019-04-15 | 1.730 | 1,547,000 | -1,000 | 0.09% | 2,676,310 |
| 2019-04-10 | 2019-04-08 | 1.560 | 1,548,000 | -4,000 | 0.09% | 2,414,880 |
| 2019-04-08 | 2019-04-03 | 1.680 | 1,552,000 | +16,000 | 0.09% | 2,607,360 |
| 2019-04-04 | 2019-04-02 | 1.780 | 1,536,000 | -3,000 | 0.09% | 2,734,080 |
| 2019-04-03 | 2019-04-01 | 1.780 | 1,539,000 | -4,000 | 0.09% | 2,739,420 |
| 2019-04-02 | 2019-03-29 | 1.780 | 1,543,000 | -3,000 | 0.09% | 2,746,540 |
| 2019-04-01 | 2019-03-28 | 1.780 | 1,546,000 | -2,000 | 0.09% | 2,751,880 |
| 2019-03-29 | 2019-03-27 | 1.770 | 1,548,000 | +1,000 | 0.09% | 2,739,960 |
| 2019-03-28 | 2019-03-26 | 1.780 | 1,547,000 | -4,000 | 0.09% | 2,753,660 |
| 2019-03-27 | 2019-03-25 | 1.780 | 1,551,000 | -2,000 | 0.09% | 2,760,780 |
| 2019-03-26 | 2019-03-22 | 1.780 | 1,553,000 | -3,000 | 0.09% | 2,764,340 |
| 2019-03-25 | 2019-03-21 | 1.760 | 1,556,000 | -2,000 | 0.10% | 2,738,560 |
| 2019-03-22 | 2019-03-20 | 1.730 | 1,558,000 | +5,000 | 0.10% | 2,695,340 |
| 2019-03-21 | 2019-03-19 | 1.810 | 1,553,000 | -5,000 | 0.09% | 2,810,930 |
| 2019-03-20 | 2019-03-18 | 1.790 | 1,558,000 | +39,000 | 0.10% | 2,788,820 |
| 2019-03-15 | 2019-03-13 | 1.820 | 1,519,000 | -1,000 | 0.09% | 2,764,580 |
| 2019-03-11 | 2019-03-07 | 1.700 | 1,520,000 | +1,000 | 0.09% | 2,584,000 |
| 2019-03-06 | 2019-03-04 | 1.740 | 1,519,000 | -11,000 | 0.09% | 2,643,060 |
| 2019-03-05 | 2019-03-01 | 1.660 | 1,530,000 | +11,000 | 0.09% | 2,539,800 |
| 2019-01-18 | 2019-01-16 | 1.850 | 1,519,000 | -1,000 | 0.09% | 2,810,150 |
| 2019-01-17 | 2019-01-15 | 1.840 | 1,520,000 | +1,000 | 0.09% | 2,796,800 |
| 2019-01-03 | 2018-12-31 | 1.950 | 1,519,000 | +1,000 | 0.09% | 2,962,050 |
| 2018-11-30 | 2018-11-28 | 1.810 | 1,518,000 | -10,000 | 0.09% | 2,747,580 |
| 2018-11-29 | 2018-11-27 | 1.800 | 1,528,000 | -1,000 | 0.09% | 2,750,400 |
| 2018-11-19 | 2018-11-15 | 1.820 | 1,529,000 | -16,000 | 0.09% | 2,782,780 |
| 2018-11-13 | 2018-11-09 | 1.830 | 1,545,000 | +1,000 | 0.09% | 2,827,350 |
| 2018-11-12 | 2018-11-08 | 1.860 | 1,544,000 | +1,000 | 0.09% | 2,871,840 |
| 2018-11-09 | 2018-11-07 | 1.810 | 1,543,000 | -2,000 | 0.09% | 2,792,830 |
| 2018-11-05 | 2018-11-01 | 1.820 | 1,545,000 | -2,000 | 0.09% | 2,811,900 |
| 2018-10-31 | 2018-10-29 | 1.830 | 1,547,000 | -7,000 | 0.09% | 2,831,010 |
| 2018-10-25 | 2018-10-23 | 1.870 | 1,554,000 | -4,000 | 0.10% | 2,905,980 |
| 2018-10-15 | 2018-10-11 | 1.900 | 1,558,000 | -2,000 | 0.10% | 2,960,200 |
| 2018-10-12 | 2018-10-10 | 1.910 | 1,560,000 | +42,000 | 0.10% | 2,979,600 |
| 2018-10-11 | 2018-10-09 | 2.000 | 1,518,000 | -15,000 | 0.09% | 3,036,000 |
| 2018-10-09 | 2018-10-05 | 1.930 | 1,533,000 | -2,000 | 0.09% | 2,958,690 |
| 2018-10-08 | 2018-10-04 | 1.930 | 1,535,000 | -4,000 | 0.09% | 2,962,550 |
| 2018-10-04 | 2018-10-02 | 1.940 | 1,539,000 | +1,000 | 0.09% | 2,985,660 |
| 2018-10-03 | 2018-09-28 | 1.930 | 1,538,000 | +20,000 | 0.09% | 2,968,340 |
| 2018-09-24 | 2018-09-20 | 1.970 | 1,518,000 | -1,000 | 0.09% | 2,990,460 |
| 2018-09-21 | 2018-09-19 | 1.980 | 1,519,000 | +1,000 | 0.09% | 3,007,620 |
| 2018-09-20 | 2018-09-18 | 1.970 | 1,518,000 | -1,000 | 0.09% | 2,990,460 |
| 2018-09-19 | 2018-09-17 | 1.960 | 1,519,000 | +1,000 | 0.09% | 2,977,240 |
| 2018-09-13 | 2018-09-11 | 1.970 | 1,518,000 | -25,000 | 0.09% | 2,990,460 |
| 2018-09-12 | 2018-09-10 | 1.930 | 1,543,000 | +25,000 | 0.09% | 2,977,990 |
| 2018-08-13 | 2018-08-09 | 1.990 | 1,518,000 | -8,000 | 0.09% | 3,020,820 |
| 2018-08-10 | 2018-08-08 | 2.000 | 1,526,000 | -1,000 | 0.09% | 3,052,000 |
| 2018-08-09 | 2018-08-07 | 1.970 | 1,527,000 | +9,000 | 0.09% | 3,008,190 |
| 2018-03-20 | 2018-03-16 | 1.970 | 1,518,000 | -15,000 | 0.09% | 2,990,460 |
| 2018-03-19 | 2018-03-15 | 1.920 | 1,533,000 | +15,000 | 0.09% | 2,943,360 |
| 2018-03-16 | 2018-03-14 | 1.950 | 1,518,000 | -11,000 | 0.09% | 2,960,100 |
| 2018-03-15 | 2018-03-13 | 1.940 | 1,529,000 | -1,000 | 0.09% | 2,966,260 |
| 2018-03-13 | 2018-03-09 | 1.930 | 1,530,000 | +12,000 | 0.09% | 2,952,900 |
| 2018-03-12 | 2018-03-08 | 1.970 | 1,518,000 | -9,000 | 0.09% | 2,990,460 |
| 2018-03-09 | 2018-03-07 | 1.950 | 1,527,000 | +9,000 | 0.09% | 2,977,650 |
| 2018-02-26 | 2018-02-22 | 1.970 | 1,518,000 | -13,000 | 0.09% | 2,990,460 |
| 2018-02-23 | 2018-02-21 | 1.950 | 1,531,000 | +13,000 | 0.09% | 2,985,450 |
| 2018-02-09 | 2018-02-07 | 2.000 | 1,518,000 | -2,000 | 0.09% | 3,036,000 |
| 2018-02-08 | 2018-02-06 | 2.020 | 1,520,000 | -2,000 | 0.09% | 3,070,400 |
| 2018-02-07 | 2018-02-05 | 2.070 | 1,522,000 | +4,000 | 0.09% | 3,150,540 |
| 2018-01-30 | 2018-01-26 | 2.030 | 1,518,000 | -27,000 | 0.09% | 3,081,540 |
| 2018-01-29 | 2018-01-25 | 2.040 | 1,545,000 | -40,000 | 0.09% | 3,151,800 |
| 2018-01-23 | 2018-01-19 | 2.170 | 1,585,000 | -10,000 | 0.10% | 3,439,450 |
| 2018-01-22 | 2018-01-18 | 2.110 | 1,595,000 | -10,000 | 0.10% | 3,365,450 |
| 2018-01-16 | 2018-01-12 | 2.030 | 1,605,000 | -2,000 | 0.10% | 3,258,150 |
| 2018-01-09 | 2018-01-05 | 2.000 | 1,607,000 | -4,000 | 0.10% | 3,214,000 |
| 2018-01-08 | 2018-01-04 | 2.000 | 1,611,000 | -19,000 | 0.10% | 3,222,000 |
| 2018-01-05 | 2018-01-03 | 1.920 | 1,630,000 | +19,000 | 0.10% | 3,129,600 |
| 2018-01-03 | 2017-12-29 | 1.980 | 1,611,000 | -15,000 | 0.10% | 3,189,780 |
| 2018-01-02 | 2017-12-28 | 1.920 | 1,626,000 | +12,000 | 0.10% | 3,121,920 |
| 2017-12-28 | 2017-12-22 | 1.930 | 1,614,000 | -1,000 | 0.10% | 3,115,020 |
| 2017-12-27 | 2017-12-21 | 1.930 | 1,615,000 | +4,000 | 0.10% | 3,116,950 |
| 2017-12-21 | 2017-12-19 | 1.950 | 1,611,000 | -10,000 | 0.10% | 3,141,450 |
| 2017-12-20 | 2017-12-18 | 1.950 | 1,621,000 | +10,000 | 0.10% | 3,160,950 |
| 2017-12-19 | 2017-12-15 | 1.970 | 1,611,000 | -10,000 | 0.10% | 3,173,670 |
| 2017-12-18 | 2017-12-14 | 1.980 | 1,621,000 | -2,000 | 0.10% | 3,209,580 |
| 2017-12-15 | 2017-12-13 | 1.920 | 1,623,000 | -10,000 | 0.10% | 3,116,160 |
| 2017-12-14 | 2017-12-12 | 1.960 | 1,633,000 | +12,000 | 0.10% | 3,200,680 |
| 2017-12-11 | 2017-12-07 | 1.980 | 1,621,000 | -2,000 | 0.10% | 3,209,580 |
| 2017-12-08 | 2017-12-06 | 1.940 | 1,623,000 | -1,000 | 0.10% | 3,148,620 |
| 2017-12-07 | 2017-12-05 | 1.940 | 1,624,000 | -1,000 | 0.10% | 3,150,560 |
| 2017-11-29 | 2017-11-27 | 2.000 | 1,625,000 | +4,000 | 0.10% | 3,250,000 |
| 2017-11-06 | 2017-11-02 | 1.920 | 1,621,000 | +53,000 | 0.10% | 3,112,320 |
| 2017-11-03 | 2017-11-01 | 1.950 | 1,568,000 | +5,000 | 0.10% | 3,057,600 |
| 2017-11-02 | 2017-10-31 | 1.940 | 1,563,000 | +13,000 | 0.10% | 3,032,220 |
| 2017-10-17 | 2017-10-13 | 1.990 | 1,550,000 | -2,000 | 0.09% | 3,084,500 |
| 2017-10-16 | 2017-10-12 | 1.980 | 1,552,000 | -4,000 | 0.09% | 3,072,960 |
| 2017-10-13 | 2017-10-11 | 1.990 | 1,556,000 | -2,000 | 0.10% | 3,096,440 |
| 2017-10-12 | 2017-10-10 | 1.990 | 1,558,000 | -8,000 | 0.10% | 3,100,420 |
| 2017-10-11 | 2017-10-09 | 1.980 | 1,566,000 | +8,000 | 0.10% | 3,100,680 |
| 2017-09-25 | 2017-09-21 | 1.980 | 1,558,000 | -3,000 | 0.10% | 3,084,840 |
| 2017-09-22 | 2017-09-20 | 1.950 | 1,561,000 | -9,000 | 0.10% | 3,043,950 |
| 2017-09-20 | 2017-09-18 | 2.090 | 1,570,000 | +14,000 | 0.10% | 3,281,300 |
| 2017-09-19 | 2017-09-15 | 2.110 | 1,556,000 | -11,000 | 0.10% | 3,283,160 |
| 2017-09-18 | 2017-09-14 | 2.120 | 1,567,000 | +10,000 | 0.10% | 3,322,040 |
| 2017-09-15 | 2017-09-13 | 2.110 | 1,557,000 | +5,000 | 0.10% | 3,285,270 |
| 2017-09-14 | 2017-09-12 | 2.190 | 1,552,000 | +12,000 | 0.09% | 3,398,880 |
| 2017-09-12 | 2017-09-08 | 2.190 | 1,540,000 | +3,000 | 0.09% | 3,372,600 |
| 2017-09-11 | 2017-09-07 | 2.200 | 1,537,000 | -10,000 | 0.09% | 3,381,400 |
| 2017-09-07 | 2017-09-05 | 2.210 | 1,547,000 | -8,000 | 0.09% | 3,418,870 |
| 2017-09-06 | 2017-09-04 | 2.210 | 1,555,000 | +8,000 | 0.10% | 3,436,550 |
| 2017-09-04 | 2017-08-31 | 2.230 | 1,547,000 | +10,000 | 0.09% | 3,449,810 |
| 2017-09-01 | 2017-08-30 | 2.200 | 1,537,000 | +15,000 | 0.09% | 3,381,400 |
| 2017-08-15 | 2017-08-11 | 2.260 | 1,522,000 | -1,000 | 0.09% | 3,439,720 |
| 2017-08-14 | 2017-08-10 | 2.300 | 1,523,000 | +10,000 | 0.09% | 3,502,900 |
| 2017-08-09 | 2017-08-07 | 2.310 | 1,513,000 | -22,000 | 0.09% | 3,495,030 |
| 2017-08-08 | 2017-08-04 | 2.180 | 1,535,000 | -3,000 | 0.09% | 3,346,300 |
| 2017-08-07 | 2017-08-03 | 2.190 | 1,538,000 | +3,000 | 0.09% | 3,368,220 |
| 2017-08-04 | 2017-08-02 | 2.230 | 1,535,000 | -3,000 | 0.09% | 3,423,050 |
| 2017-07-26 | 2017-07-24 | 2.070 | 1,538,000 | -22,000 | 0.09% | 3,183,660 |
| 2017-07-25 | 2017-07-21 | 2.250 | 1,560,000 | +8,000 | 0.10% | 3,510,000 |
| 2017-07-20 | 2017-07-18 | 2.300 | 1,552,000 | -14,000 | 0.09% | 3,569,600 |
| 2017-07-19 | 2017-07-17 | 2.300 | 1,566,000 | +124,000 | 0.10% | 3,601,800 |
| 2017-07-18 | 2017-07-14 | 2.380 | 1,442,000 | +51,000 | 0.09% | 3,431,960 |
| 2017-07-17 | 2017-07-13 | 2.380 | 1,391,000 | +211,000 | 0.09% | 3,310,580 |
| 2017-07-14 | 2017-07-12 | 2.330 | 1,180,000 | +156,000 | 0.07% | 2,749,400 |
| 2017-07-13 | 2017-07-11 | 2.310 | 1,024,000 | -141,000 | 0.06% | 2,365,440 |
| 2017-07-12 | 2017-07-10 | 2.300 | 1,165,000 | -10,000 | 0.07% | 2,679,500 |
| 2017-07-11 | 2017-07-07 | 2.200 | 1,175,000 | +7,000 | 0.07% | 2,585,000 |
| 2017-07-10 | 2017-07-06 | 2.210 | 1,168,000 | -10,000 | 0.07% | 2,581,280 |
| 2017-07-07 | 2017-07-05 | 2.210 | 1,178,000 | +3,000 | 0.07% | 2,603,380 |
| 2017-07-06 | 2017-07-04 | 2.170 | 1,175,000 | +14,000 | 0.07% | 2,549,750 |
| 2017-07-05 | 2017-07-03 | 2.170 | 1,161,000 | +27,000 | 0.07% | 2,519,370 |
| 2017-07-04 | 2017-06-30 | 2.200 | 1,134,000 | +23,000 | 0.07% | 2,494,800 |
| 2017-06-30 | 2017-06-28 | 2.210 | 1,111,000 | -6,000 | 0.07% | 2,455,310 |
| 2017-06-29 | 2017-06-27 | 2.210 | 1,117,000 | +13,000 | 0.07% | 2,468,570 |
| 2017-06-28 | 2017-06-26 | 2.280 | 1,104,000 | +2,000 | 0.07% | 2,517,120 |
| 2017-06-27 | 2017-06-23 | 2.270 | 1,102,000 | -124,000 | 0.07% | 2,501,540 |
| 2017-06-23 | 2017-06-21 | 2.190 | 1,226,000 | -9,000 | 0.07% | 2,684,940 |
| 2017-06-22 | 2017-06-20 | 2.200 | 1,235,000 | +39,000 | 0.08% | 2,717,000 |
| 2017-06-21 | 2017-06-19 | 2.200 | 1,196,000 | +69,000 | 0.07% | 2,631,200 |
| 2017-06-20 | 2017-06-16 | 2.230 | 1,127,000 | +63,000 | 0.07% | 2,513,210 |
| 2017-06-19 | 2017-06-15 | 2.210 | 1,064,000 | +60,000 | 0.07% | 2,351,440 |
| 2017-06-16 | 2017-06-14 | 2.180 | 1,004,000 | +86,000 | 0.06% | 2,188,720 |
| 2017-06-15 | 2017-06-13 | 2.120 | 918,000 | -2,000 | 0.06% | 1,946,160 |
| 2017-06-14 | 2017-06-12 | 2.120 | 920,000 | +2,000 | 0.06% | 1,950,400 |
| 2017-06-07 | 2017-06-05 | 2.050 | 918,000 | -40,000 | 0.06% | 1,881,900 |
| 2017-06-06 | 2017-06-02 | 2.030 | 958,000 | +40,000 | 0.06% | 1,944,740 |
| 2017-06-01 | 2017-05-29 | 2.060 | 918,000 | -79,000 | 0.06% | 1,891,080 |
| 2017-05-31 | 2017-05-26 | 2.000 | 997,000 | +79,000 | 0.06% | 1,994,000 |
| 2017-05-29 | 2017-05-25 | 2.100 | 918,000 | -23,000 | 0.06% | 1,927,800 |
| 2017-05-26 | 2017-05-24 | 2.080 | 941,000 | +23,000 | 0.06% | 1,957,280 |
| 2017-05-24 | 2017-05-22 | 2.140 | 918,000 | +140,000 | 0.06% | 1,964,520 |
| 2017-05-23 | 2017-05-19 | 2.170 | 778,000 | -2,000 | 0.05% | 1,688,260 |
| 2017-05-22 | 2017-05-18 | 2.170 | 780,000 | +4,000 | 0.05% | 1,692,600 |
| 2017-05-19 | 2017-05-17 | 2.170 | 776,000 | -1,000 | 0.05% | 1,683,920 |
| 2017-05-18 | 2017-05-16 | 2.140 | 777,000 | -41,000 | 0.05% | 1,662,780 |
| 2017-05-17 | 2017-05-15 | 2.180 | 818,000 | -85,000 | 0.05% | 1,783,240 |
| 2017-05-15 | 2017-05-11 | 2.190 | 903,000 | -10,000 | 0.06% | 1,977,570 |
| 2017-05-12 | 2017-05-10 | 2.180 | 913,000 | +8,000 | 0.06% | 1,990,340 |
| 2017-05-05 | 2017-05-02 | 2.200 | 905,000 | -35,000 | 0.06% | 1,991,000 |
| 2017-05-04 | 2017-04-28 | 2.140 | 940,000 | +25,000 | 0.06% | 2,011,600 |
| 2017-05-02 | 2017-04-27 | 2.160 | 915,000 | -4,000 | 0.06% | 1,976,400 |
| 2017-04-28 | 2017-04-26 | 2.170 | 919,000 | +28,000 | 0.06% | 1,994,230 |
| 2017-04-27 | 2017-04-25 | 2.160 | 891,000 | +27,000 | 0.05% | 1,924,560 |
| 2017-04-26 | 2017-04-24 | 2.200 | 864,000 | +55,000 | 0.05% | 1,900,800 |
| 2017-04-25 | 2017-04-21 | 2.200 | 809,000 | -27,000 | 0.05% | 1,779,800 |
| 2017-04-24 | 2017-04-20 | 2.220 | 836,000 | -7,000 | 0.05% | 1,855,920 |
| 2017-04-21 | 2017-04-19 | 2.200 | 843,000 | -7,000 | 0.05% | 1,854,600 |
| 2017-04-20 | 2017-04-18 | 2.200 | 850,000 | -60,000 | 0.05% | 1,870,000 |
| 2017-04-19 | 2017-04-13 | 2.200 | 910,000 | +340,000 | 0.06% | 2,002,000 |
| 2017-04-13 | 2017-04-11 | 2.310 | 570,000 | -62,000 | 0.03% | 1,316,700 |
| 2017-04-12 | 2017-04-10 | 2.250 | 632,000 | +27,000 | 0.04% | 1,422,000 |
| 2017-04-10 | 2017-04-06 | 2.300 | 605,000 | -15,000 | 0.04% | 1,391,500 |
| 2017-04-07 | 2017-04-05 | 2.360 | 620,000 | +49,000 | 0.04% | 1,463,200 |
| 2017-04-06 | 2017-04-03 | 2.340 | 571,000 | +11,000 | 0.03% | 1,336,140 |
| 2017-03-31 | 2017-03-29 | 2.100 | 560,000 | -9,000 | 0.03% | 1,176,000 |
| 2017-03-30 | 2017-03-28 | 2.090 | 569,000 | +10,000 | 0.03% | 1,189,210 |
| 2017-03-28 | 2017-03-24 | 2.290 | 559,000 | +29,000 | 0.03% | 1,280,110 |
| 2017-03-20 | 2017-03-16 | 2.300 | 530,000 | +37,000 | 0.03% | 1,219,000 |
| 2017-03-17 | 2017-03-15 | 2.310 | 493,000 | +44,000 | 0.03% | 1,138,830 |
| 2017-03-15 | 2017-03-13 | 2.290 | 449,000 | +1,000 | 0.03% | 1,028,210 |
| 2017-03-14 | 2017-03-10 | 2.310 | 448,000 | +9,000 | 0.03% | 1,034,880 |
| 2017-03-10 | 2017-03-08 | 2.310 | 439,000 | -14,000 | 0.03% | 1,014,090 |
| 2017-03-09 | 2017-03-07 | 2.260 | 453,000 | +14,000 | 0.03% | 1,023,780 |
| 2017-02-28 | 2017-02-24 | 2.450 | 439,000 | -2,000 | 0.03% | 1,075,550 |
| 2017-02-27 | 2017-02-23 | 2.440 | 441,000 | -2,000 | 0.03% | 1,076,040 |
| 2017-02-24 | 2017-02-22 | 2.420 | 443,000 | -5,000 | 0.03% | 1,072,060 |
| 2017-02-23 | 2017-02-21 | 2.500 | 448,000 | -2,000 | 0.03% | 1,120,000 |
| 2017-02-22 | 2017-02-20 | 2.560 | 450,000 | -37,000 | 0.03% | 1,152,000 |
| 2017-02-21 | 2017-02-17 | 2.560 | 487,000 | +2,000 | 0.03% | 1,246,720 |
| 2017-02-20 | 2017-02-16 | 2.520 | 485,000 | -1,000 | 0.03% | 1,222,200 |
| 2017-02-17 | 2017-02-15 | 2.580 | 486,000 | +47,000 | 0.03% | 1,253,880 |
| 2017-02-10 | 2017-02-08 | 2.530 | 439,000 | +1,000 | 0.03% | 1,110,670 |
| 2017-02-08 | 2017-02-06 | 2.600 | 438,000 | +36,000 | 0.03% | 1,138,800 |
| 2017-02-06 | 2017-02-02 | 2.630 | 402,000 | +10,000 | 0.02% | 1,057,260 |
| 2017-02-03 | 2017-02-01 | 2.710 | 392,000 | -31,000 | 0.02% | 1,062,320 |
| 2017-01-19 | 2017-01-17 | 2.620 | 423,000 | +11,000 | 0.03% | 1,108,260 |
| 2017-01-18 | 2017-01-16 | 2.650 | 412,000 | +30,000 | 0.03% | 1,091,800 |
| 2017-01-13 | 2017-01-11 | 2.820 | 382,000 | -2,000 | 0.02% | 1,077,240 |
| 2017-01-11 | 2017-01-09 | 2.750 | 384,000 | +21,000 | 0.02% | 1,056,000 |
| 2017-01-10 | 2017-01-06 | 2.850 | 363,000 | +23,000 | 0.02% | 1,034,550 |
| 2017-01-09 | 2017-01-05 | 2.890 | 340,000 | +8,000 | 0.02% | 982,600 |
| 2017-01-06 | 2017-01-04 | 2.860 | 332,000 | +24,000 | 0.02% | 949,520 |
| 2017-01-04 | 2016-12-30 | 2.770 | 308,000 | +34,000 | 0.02% | 853,160 |
| 2017-01-03 | 2016-12-29 | 2.730 | 274,000 | +40,000 | 0.02% | 748,020 |
| 2016-12-15 | 2016-12-13 | 2.780 | 234,000 | -4,000 | 0.01% | 650,520 |
| 2016-12-14 | 2016-12-12 | 2.720 | 238,000 | +4,000 | 0.01% | 647,360 |
| 2016-12-06 | 2016-12-02 | 2.730 | 234,000 | +4,000 | 0.01% | 638,820 |
| 2016-12-02 | 2016-11-30 | 2.730 | 230,000 | +1,000 | 0.01% | 627,900 |
| 2016-11-28 | 2016-11-24 | 2.770 | 229,000 | -5,000 | 0.01% | 634,330 |
| 2016-11-25 | 2016-11-23 | 2.730 | 234,000 | +7,000 | 0.01% | 638,820 |
| 2016-11-16 | 2016-11-14 | 2.750 | 227,000 | +8,000 | 0.01% | 624,250 |
| 2016-11-15 | 2016-11-11 | 2.730 | 219,000 | +5,000 | 0.01% | 597,870 |
| 2016-11-14 | 2016-11-10 | 2.720 | 214,000 | +9,000 | 0.01% | 582,080 |
| 2016-11-08 | 2016-11-04 | 2.800 | 205,000 | -11,000 | 0.01% | 574,000 |
| 2016-11-04 | 2016-11-02 | 2.730 | 216,000 | -10,000 | 0.01% | 589,680 |
| 2016-10-18 | 2016-10-14 | 2.750 | 226,000 | -1,000 | 0.01% | 621,500 |
| 2016-10-17 | 2016-10-13 | 2.700 | 227,000 | +11,000 | 0.01% | 612,900 |
| 2016-10-07 | 2016-10-05 | 2.770 | 216,000 | +2,000 | 0.01% | 598,320 |
| 2016-10-04 | 2016-09-30 | 2.830 | 214,000 | +4,000 | 0.01% | 605,620 |
| 2016-09-29 | 2016-09-27 | 2.780 | 210,000 | -8,000 | 0.01% | 583,800 |
| 2016-09-28 | 2016-09-26 | 2.730 | 218,000 | +14,000 | 0.01% | 595,140 |
| 2016-09-27 | 2016-09-23 | 2.680 | 204,000 | +8,000 | 0.01% | 546,720 |
| 2016-09-21 | 2016-09-19 | 2.820 | 196,000 | +6,000 | 0.01% | 552,720 |
| 2016-09-15 | 2016-09-13 | 2.850 | 190,000 | +28,000 | 0.01% | 541,500 |
| 2016-09-14 | 2016-09-12 | 2.890 | 162,000 | +20,000 | 0.01% | 468,180 |
| 2016-09-13 | 2016-09-09 | 2.900 | 142,000 | +48,000 | 0.01% | 411,800 |
| 2016-09-12 | 2016-09-08 | 2.900 | 94,000 | -10,000 | 0.01% | 272,600 |
| 2016-09-09 | 2016-09-07 | 2.990 | 104,000 | +11,000 | 0.01% | 310,960 |
| 2016-09-07 | 2016-09-05 | 2.880 | 93,000 | +10,000 | 0.01% | 267,840 |
| 2016-09-05 | 2016-09-01 | 2.920 | 83,000 | +4,000 | 0.01% | 242,360 |
| 2016-08-30 | 2016-08-26 | 2.940 | 79,000 | -8,000 | 0.00% | 232,260 |
| 2016-08-23 | 2016-08-19 | 2.850 | 87,000 | +8,000 | 0.01% | 247,950 |
| 2016-08-12 | 2016-08-10 | 2.950 | 79,000 | +79,000 | 0.00% | 233,050 |
| 2016-08-10 | 2016-08-08 | 3.000 | 0 | -14,000 | ||
| 2016-08-04 | 2016-08-01 | 2.850 | 14,000 | -16,000 | 0.00% | 39,900 |
| 2016-07-26 | 2016-07-22 | 2.710 | 30,000 | +1,000 | 0.00% | 81,300 |
| 2016-07-25 | 2016-07-21 | 2.770 | 29,000 | -25,000 | 0.00% | 80,330 |
| 2016-07-21 | 2016-07-19 | 2.820 | 54,000 | -1,000 | 0.00% | 152,280 |
| 2016-07-20 | 2016-07-18 | 2.840 | 55,000 | +25,000 | 0.00% | 156,200 |
| 2016-07-19 | 2016-07-15 | 2.850 | 30,000 | -10,000 | 0.00% | 85,500 |
| 2016-07-14 | 2016-07-12 | 2.530 | 40,000 | -12,000 | 0.00% | 101,200 |
| 2016-07-13 | 2016-07-11 | 2.550 | 52,000 | +6,000 | 0.00% | 132,600 |
| 2016-07-12 | 2016-07-08 | 2.570 | 46,000 | -16,000 | 0.00% | 118,220 |
| 2016-07-06 | 2016-07-04 | 2.400 | 62,000 | -33,000 | 0.00% | 148,800 |
| 2016-07-05 | 2016-06-30 | 2.240 | 95,000 | +49,000 | 0.01% | 212,800 |
| 2016-07-04 | 2016-06-29 | 2.340 | 46,000 | +6,000 | 0.00% | 107,640 |
| 2016-06-30 | 2016-06-28 | 2.480 | 40,000 | -10,000 | 0.00% | 99,200 |
| 2016-06-29 | 2016-06-27 | 2.300 | 50,000 | -8,000 | 0.00% | 115,000 |
| 2016-06-28 | 2016-06-24 | 2.400 | 58,000 | +8,000 | 0.00% | 139,200 |
| 2016-06-22 | 2016-06-20 | 2.700 | 50,000 | -20,000 | 0.00% | 135,000 |
| 2016-06-20 | 2016-06-16 | 2.600 | 70,000 | -4,000 | 0.00% | 182,000 |
| 2016-06-03 | 2016-06-01 | 2.420 | 74,000 | +4,000 | 0.00% | 179,080 |
| 2016-05-12 | 2016-05-10 | 1.490 | 70,000 | -29,000 | 0.00% | 104,300 |
| 2016-05-09 | 2016-05-05 | 1.550 | 99,000 | -39,000 | 0.01% | 153,450 |
| 2016-05-06 | 2016-05-04 | 1.800 | 138,000 | -15,000 | 0.01% | 248,400 |
| 2016-05-04 | 2016-04-29 | 1.940 | 153,000 | -2,000 | 0.01% | 296,820 |
| 2016-04-29 | 2016-04-27 | 1.830 | 155,000 | +60,000 | 0.01% | 283,650 |
| 2016-04-28 | 2016-04-26 | 1.610 | 95,000 | +25,000 | 0.01% | 152,950 |
| 2016-03-21 | 2016-03-17 | 1.410 | 70,000 | -10,000 | 0.00% | 98,700 |
| 2016-03-17 | 2016-03-15 | 1.340 | 80,000 | +10,000 | 0.01% | 107,200 |
| 2016-03-11 | 2016-03-09 | 1.260 | 70,000 | -75,000 | 0.00% | 88,200 |
| 2016-03-10 | 2016-03-08 | 1.260 | 145,000 | +75,000 | 0.01% | 182,700 |
| 2016-03-03 | 2016-03-01 | 1.190 | 70,000 | -15,000 | 0.00% | 83,300 |
| 2016-03-02 | 2016-02-29 | 1.190 | 85,000 | -1,000 | 0.01% | 101,150 |
| 2016-03-01 | 2016-02-26 | 1.200 | 86,000 | -20,000 | 0.01% | 103,200 |
| 2016-02-29 | 2016-02-25 | 1.200 | 106,000 | -8,000 | 0.01% | 127,200 |
| 2016-02-26 | 2016-02-24 | 1.230 | 114,000 | -15,000 | 0.01% | 140,220 |
| 2016-02-25 | 2016-02-23 | 1.220 | 129,000 | -9,000 | 0.01% | 157,380 |
| 2016-02-24 | 2016-02-22 | 1.170 | 138,000 | -9,000 | 0.01% | 161,460 |
| 2016-02-23 | 2016-02-19 | 1.100 | 147,000 | -23,000 | 0.01% | 161,700 |
| 2016-02-22 | 2016-02-18 | 1.070 | 170,000 | -91,000 | 0.01% | 181,900 |
| 2016-02-19 | 2016-02-17 | 0.990 | 261,000 | +6,000 | 0.02% | 258,390 |
| 2016-02-18 | 2016-02-16 | 1.130 | 255,000 | +36,000 | 0.02% | 288,150 |
| 2016-02-17 | 2016-02-15 | 1.220 | 219,000 | -6,000 | 0.01% | 267,180 |
| 2016-02-16 | 2016-02-12 | 1.220 | 225,000 | -3,000 | 0.01% | 274,500 |
| 2016-02-15 | 2016-02-11 | 1.230 | 228,000 | -8,000 | 0.02% | 280,440 |
| 2016-02-12 | 2016-02-05 | 1.250 | 236,000 | -32,000 | 0.02% | 295,000 |
| 2016-02-11 | 2016-02-04 | 1.240 | 268,000 | +113,000 | 0.02% | 332,320 |
| 2016-02-05 | 2016-02-03 | 1.350 | 155,000 | -8,000 | 0.01% | 209,250 |
| 2016-02-04 | 2016-02-02 | 1.410 | 163,000 | +34,000 | 0.01% | 229,830 |
| 2016-02-02 | 2016-01-29 | 1.460 | 129,000 | -7,000 | 0.01% | 188,340 |
| 2016-02-01 | 2016-01-28 | 1.440 | 136,000 | -12,000 | 0.01% | 195,840 |
| 2016-01-29 | 2016-01-27 | 1.440 | 148,000 | -6,000 | 0.01% | 213,120 |
| 2016-01-28 | 2016-01-26 | 1.440 | 154,000 | +5,000 | 0.01% | 221,760 |
| 2016-01-27 | 2016-01-25 | 1.480 | 149,000 | -17,000 | 0.01% | 220,520 |
| 2016-01-26 | 2016-01-22 | 1.500 | 166,000 | -8,000 | 0.01% | 249,000 |
| 2016-01-25 | 2016-01-21 | 1.440 | 174,000 | -18,000 | 0.01% | 250,560 |
| 2016-01-22 | 2016-01-20 | 1.380 | 192,000 | -1,000 | 0.01% | 264,960 |
| 2016-01-20 | 2016-01-18 | 1.350 | 193,000 | -47,000 | 0.01% | 260,550 |
| 2016-01-19 | 2016-01-15 | 1.410 | 240,000 | +35,000 | 0.02% | 338,400 |
| 2016-01-15 | 2016-01-13 | 1.620 | 205,000 | +11,000 | 0.01% | 332,100 |
| 2016-01-14 | 2016-01-12 | 1.670 | 194,000 | +19,000 | 0.01% | 323,980 |
| 2016-01-13 | 2016-01-11 | 1.680 | 175,000 | +38,000 | 0.01% | 294,000 |
| 2016-01-12 | 2016-01-08 | 1.700 | 137,000 | +3,000 | 0.01% | 232,900 |
| 2016-01-08 | 2016-01-06 | 1.770 | 134,000 | +14,000 | 0.01% | 237,180 |
| 2016-01-05 | 2015-12-31 | 1.840 | 120,000 | -8,000 | 0.01% | 220,800 |
| 2016-01-04 | 2015-12-29 | 1.750 | 128,000 | +7,000 | 0.01% | 224,000 |
| 2015-12-30 | 2015-12-28 | 1.770 | 121,000 | +1,000 | 0.01% | 214,170 |
| 2015-12-29 | 2015-12-24 | 1.780 | 120,000 | -25,000 | 0.01% | 213,600 |
| 2015-12-28 | 2015-12-22 | 1.750 | 145,000 | +10,000 | 0.01% | 253,750 |
| 2015-12-23 | 2015-12-21 | 1.750 | 135,000 | +15,000 | 0.01% | 236,250 |
| 2015-12-21 | 2015-12-17 | 1.790 | 120,000 | -10,000 | 0.01% | 214,800 |
| 2015-12-18 | 2015-12-16 | 1.790 | 130,000 | -20,000 | 0.01% | 232,700 |
| 2015-12-17 | 2015-12-15 | 1.750 | 150,000 | +18,000 | 0.01% | 262,500 |
| 2015-12-16 | 2015-12-14 | 1.740 | 132,000 | +2,000 | 0.01% | 229,680 |
| 2015-12-14 | 2015-12-10 | 1.800 | 130,000 | -17,000 | 0.01% | 234,000 |
| 2015-12-09 | 2015-12-07 | 1.740 | 147,000 | +15,000 | 0.01% | 255,780 |
| 2015-12-08 | 2015-12-04 | 1.800 | 132,000 | -26,000 | 0.01% | 237,600 |
| 2015-12-04 | 2015-12-02 | 1.750 | 158,000 | +26,000 | 0.01% | 276,500 |
| 2015-12-03 | 2015-12-01 | 1.790 | 132,000 | -1,000 | 0.01% | 236,280 |
| 2015-12-02 | 2015-11-30 | 1.760 | 133,000 | +3,000 | 0.01% | 234,080 |
| 2015-12-01 | 2015-11-27 | 1.800 | 130,000 | +10,000 | 0.01% | 234,000 |
| 2015-11-30 | 2015-11-26 | 1.820 | 120,000 | -21,000 | 0.01% | 218,400 |
| 2015-11-27 | 2015-11-25 | 1.770 | 141,000 | +14,000 | 0.01% | 249,570 |
| 2015-11-26 | 2015-11-24 | 1.790 | 127,000 | -18,000 | 0.01% | 227,330 |
| 2015-11-25 | 2015-11-23 | 1.780 | 145,000 | +25,000 | 0.01% | 258,100 |
| 2015-11-24 | 2015-11-20 | 1.860 | 120,000 | -10,000 | 0.01% | 223,200 |
| 2015-11-20 | 2015-11-18 | 1.770 | 130,000 | +10,000 | 0.01% | 230,100 |
| 2015-11-12 | 2015-11-10 | 1.820 | 120,000 | -9,000 | 0.01% | 218,400 |
| 2015-11-11 | 2015-11-09 | 1.820 | 129,000 | +9,000 | 0.01% | 234,780 |
| 2015-11-10 | 2015-11-06 | 1.850 | 120,000 | -17,000 | 0.01% | 222,000 |
| 2015-11-09 | 2015-11-05 | 1.820 | 137,000 | +17,000 | 0.01% | 249,340 |
| 2015-11-06 | 2015-11-04 | 1.890 | 120,000 | -16,000 | 0.01% | 226,800 |
| 2015-11-05 | 2015-11-03 | 1.840 | 136,000 | -21,000 | 0.01% | 250,240 |
| 2015-11-04 | 2015-11-02 | 1.790 | 157,000 | +37,000 | 0.01% | 281,030 |
| 2015-10-27 | 2015-10-23 | 1.920 | 120,000 | -2,000 | 0.01% | 230,400 |
| 2015-10-20 | 2015-10-16 | 1.870 | 122,000 | -12,000 | 0.01% | 228,140 |
| 2015-10-19 | 2015-10-15 | 1.840 | 134,000 | -43,000 | 0.01% | 246,560 |
| 2015-10-16 | 2015-10-14 | 1.740 | 177,000 | -65,000 | 0.01% | 307,980 |
| 2015-10-15 | 2015-10-13 | 1.720 | 242,000 | +16,000 | 0.02% | 416,240 |
| 2015-10-14 | 2015-10-12 | 1.820 | 226,000 | +86,000 | 0.01% | 411,320 |
| 2015-10-12 | 2015-10-08 | 1.870 | 140,000 | +20,000 | 0.01% | 261,800 |
| 2015-10-07 | 2015-10-05 | 1.920 | 120,000 | -3,000 | 0.01% | 230,400 |
| 2015-10-06 | 2015-10-02 | 1.900 | 123,000 | -3,000 | 0.01% | 233,700 |
| 2015-10-05 | 2015-09-30 | 1.880 | 126,000 | -43,000 | 0.01% | 236,880 |
| 2015-10-02 | 2015-09-29 | 1.800 | 169,000 | -30,000 | 0.01% | 304,200 |
| 2015-09-30 | 2015-09-25 | 1.820 | 199,000 | -15,000 | 0.01% | 362,180 |
| 2015-09-25 | 2015-09-23 | 1.800 | 214,000 | -174,000 | 0.01% | 385,200 |
| 2015-09-24 | 2015-09-22 | 1.810 | 388,000 | -4,000 | 0.03% | 702,280 |
| 2015-09-23 | 2015-09-21 | 1.830 | 392,000 | -10,000 | 0.03% | 717,360 |
| 2015-09-22 | 2015-09-18 | 1.840 | 402,000 | +2,000 | 0.03% | 739,680 |
| 2015-09-21 | 2015-09-17 | 1.860 | 400,000 | +280,000 | 0.03% | 744,000 |
| 2015-09-17 | 2015-09-15 | 1.920 | 120,000 | -150,000 | 0.01% | 230,400 |
| 2015-09-16 | 2015-09-14 | 1.920 | 270,000 | +150,000 | 0.02% | 518,400 |
| 2015-09-15 | 2015-09-11 | 2.010 | 120,000 | -8,000 | 0.01% | 241,200 |
| 2015-09-14 | 2015-09-10 | 1.940 | 128,000 | -24,000 | 0.01% | 248,320 |
| 2015-09-11 | 2015-09-09 | 1.940 | 152,000 | +6,000 | 0.01% | 294,880 |
| 2015-09-10 | 2015-09-08 | 1.940 | 146,000 | +5,000 | 0.01% | 283,240 |
| 2015-09-09 | 2015-09-07 | 1.940 | 141,000 | -10,000 | 0.01% | 273,540 |
| 2015-09-08 | 2015-09-04 | 1.960 | 151,000 | -2,000 | 0.01% | 295,960 |
| 2015-09-07 | 2015-09-02 | 1.930 | 153,000 | +24,000 | 0.01% | 295,290 |
| 2015-09-04 | 2015-09-01 | 1.970 | 129,000 | -66,000 | 0.01% | 254,130 |
| 2015-09-02 | 2015-08-31 | 1.910 | 195,000 | +75,000 | 0.01% | 372,450 |
| 2015-09-01 | 2015-08-28 | 2.040 | 120,000 | +21,000 | 0.01% | 244,800 |
| 2015-08-31 | 2015-08-27 | 1.970 | 99,000 | +4,000 | 0.01% | 195,030 |
| 2015-08-28 | 2015-08-26 | 1.830 | 95,000 | -77,000 | 0.01% | 173,850 |
| 2015-08-27 | 2015-08-25 | 1.830 | 172,000 | +1,000 | 0.01% | 314,760 |
| 2015-08-26 | 2015-08-24 | 1.850 | 171,000 | -54,000 | 0.01% | 316,350 |
| 2015-08-25 | 2015-08-21 | 1.850 | 225,000 | +10,000 | 0.01% | 416,250 |
| 2015-08-24 | 2015-08-20 | 1.850 | 215,000 | +20,000 | 0.01% | 397,750 |
| 2015-08-21 | 2015-08-19 | 1.910 | 195,000 | -23,000 | 0.01% | 372,450 |
| 2015-08-20 | 2015-08-18 | 1.900 | 218,000 | +23,000 | 0.01% | 414,200 |
| 2015-08-13 | 2015-08-11 | 2.020 | 195,000 | -3,000 | 0.01% | 393,900 |
| 2015-08-12 | 2015-08-10 | 1.930 | 198,000 | +3,000 | 0.01% | 382,140 |
| 2015-08-10 | 2015-08-06 | 1.840 | 195,000 | -20,000 | 0.01% | 358,800 |
| 2015-08-07 | 2015-08-05 | 1.840 | 215,000 | -44,000 | 0.01% | 395,600 |
| 2015-08-06 | 2015-08-04 | 1.800 | 259,000 | -52,000 | 0.02% | 466,200 |
| 2015-08-05 | 2015-08-03 | 1.930 | 311,000 | +38,000 | 0.02% | 600,230 |
| 2015-08-04 | 2015-07-31 | 2.270 | 273,000 | +12,000 | 0.02% | 619,710 |
| 2015-08-03 | 2015-07-30 | 2.350 | 261,000 | +9,000 | 0.02% | 613,350 |
| 2015-07-31 | 2015-07-29 | 2.340 | 252,000 | -37,000 | 0.02% | 589,680 |
| 2015-07-30 | 2015-07-28 | 2.150 | 289,000 | +11,000 | 0.02% | 621,350 |
| 2015-07-28 | 2015-07-24 | 2.480 | 278,000 | +10,000 | 0.02% | 689,440 |
| 2015-07-09 | 2015-07-07 | 2.660 | 268,000 | -10,000 | 0.02% | 712,880 |
| 2015-07-08 | 2015-07-06 | 2.700 | 278,000 | -54,000 | 0.02% | 750,600 |
| 2015-07-03 | 2015-06-30 | 2.940 | 332,000 | +31,000 | 0.02% | 976,080 |
| 2015-06-30 | 2015-06-26 | 2.950 | 301,000 | +40,000 | 0.02% | 887,950 |
| 2015-06-29 | 2015-06-25 | 2.910 | 261,000 | +24,000 | 0.02% | 759,510 |
| 2015-06-26 | 2015-06-24 | 3.140 | 237,000 | +1,000 | 0.02% | 744,180 |
| 2015-06-24 | 2015-06-22 | 3.450 | 236,000 | +20,000 | 0.02% | 814,200 |
| 2015-06-18 | 2015-06-16 | 3.550 | 216,000 | -1,000 | 0.01% | 766,800 |
| 2015-06-17 | 2015-06-15 | 3.610 | 217,000 | +69,000 | 0.01% | 783,370 |
| 2015-06-16 | 2015-06-12 | 3.540 | 148,000 | -119,000 | 0.01% | 523,920 |
| 2015-06-15 | 2015-06-11 | 3.390 | 267,000 | +39,000 | 0.02% | 905,130 |
| 2015-06-12 | 2015-06-10 | 3.380 | 228,000 | +82,000 | 0.02% | 770,640 |
| 2015-06-11 | 2015-06-09 | 3.380 | 146,000 | +7,000 | 0.01% | 493,480 |
| 2015-06-09 | 2015-06-05 | 3.380 | 139,000 | +7,000 | 0.01% | 469,820 |
| 2015-06-08 | 2015-06-04 | 3.360 | 132,000 | +10,000 | 0.01% | 443,520 |
| 2015-06-03 | 2015-06-01 | 3.370 | 122,000 | +13,000 | 0.01% | 411,140 |
| 2015-06-01 | 2015-05-28 | 3.280 | 109,000 | +29,000 | 0.01% | 357,520 |
| 2015-05-27 | 2015-05-22 | 3.490 | 80,000 | -10,000 | 0.01% | 279,200 |
| 2015-05-21 | 2015-05-19 | 2.930 | 90,000 | -26,000 | 0.01% | 263,700 |
| 2015-05-13 | 2015-05-11 | 2.900 | 116,000 | +18,000 | 0.01% | 336,400 |
| 2015-05-12 | 2015-05-08 | 2.870 | 98,000 | +6,000 | 0.01% | 281,260 |
| 2015-05-11 | 2015-05-07 | 2.830 | 92,000 | +77,000 | 0.01% | 260,360 |
| 2015-05-06 | 2015-05-04 | 2.950 | 15,000 | +15,000 | 0.00% | 44,250 |
| 2015-04-15 | 2015-04-13 | 2.160 | 0 | -4,000 | ||
| 2015-04-14 | 2015-04-10 | 2.200 | 4,000 | -1,000 | 0.00% | 8,800 |
| 2015-04-13 | 2015-04-09 | 2.320 | 5,000 | +5,000 | 0.00% | 11,600 |
| 2015-02-12 | 2015-02-10 | 2.360 | 0 | -1,000 | ||
| 2015-02-11 | 2015-02-09 | 2.370 | 1,000 | -3,000 | 0.00% | 2,370 |
| 2015-02-10 | 2015-02-06 | 2.350 | 4,000 | +4,000 | 0.00% | 9,400 |
| 2013-12-02 | 2013-11-28 | 3.080 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy