History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 329,000 | +0 | 0.02% | 93,765 |
| 2025-10-13 | 2025-10-09 | 0.280 | 329,000 | +0 | 0.02% | 92,120 |
| 2025-10-10 | 2025-10-08 | 0.285 | 329,000 | +0 | 0.02% | 93,765 |
| 2025-10-09 | 2025-10-06 | 0.265 | 329,000 | +0 | 0.02% | 87,185 |
| 2025-10-08 | 2025-10-03 | 0.265 | 329,000 | +0 | 0.02% | 87,185 |
| 2025-10-06 | 2025-10-02 | 0.265 | 329,000 | +0 | 0.02% | 87,185 |
| 2025-10-03 | 2025-09-30 | 0.280 | 329,000 | +0 | 0.02% | 92,120 |
| 2025-10-02 | 2025-09-29 | 0.255 | 329,000 | +0 | 0.02% | 83,895 |
| 2025-09-30 | 2025-09-26 | 0.265 | 329,000 | +0 | 0.02% | 87,185 |
| 2025-09-29 | 2025-09-25 | 0.265 | 329,000 | +0 | 0.02% | 87,185 |
| 2025-09-26 | 2025-09-24 | 0.270 | 329,000 | +0 | 0.02% | 88,830 |
| 2025-09-25 | 2025-09-23 | 0.285 | 329,000 | +0 | 0.02% | 93,765 |
| 2025-09-24 | 2025-09-22 | 0.247 | 329,000 | +0 | 0.02% | 81,263 |
| 2025-09-23 | 2025-09-19 | 0.245 | 329,000 | +0 | 0.02% | 80,605 |
| 2025-09-22 | 2025-09-18 | 0.255 | 329,000 | +0 | 0.02% | 83,895 |
| 2025-09-19 | 2025-09-17 | 0.255 | 329,000 | +0 | 0.02% | 83,895 |
| 2025-09-18 | 2025-09-16 | 0.255 | 329,000 | +0 | 0.02% | 83,895 |
| 2025-09-17 | 2025-09-15 | 0.260 | 329,000 | +0 | 0.02% | 85,540 |
| 2025-09-16 | 2025-09-12 | 0.265 | 329,000 | +0 | 0.02% | 87,185 |
| 2025-09-15 | 2025-09-11 | 0.260 | 329,000 | +0 | 0.02% | 85,540 |
| 2025-09-12 | 2025-09-10 | 0.285 | 329,000 | +0 | 0.02% | 93,765 |
| 2025-09-11 | 2025-09-09 | 0.300 | 329,000 | +0 | 0.02% | 98,700 |
| 2025-09-10 | 2025-09-08 | 0.305 | 329,000 | +0 | 0.02% | 100,345 |
| 2025-09-09 | 2025-09-05 | 0.260 | 329,000 | +0 | 0.02% | 85,540 |
| 2025-09-08 | 2025-09-04 | 0.260 | 329,000 | +0 | 0.02% | 85,540 |
| 2025-09-05 | 2025-09-03 | 0.250 | 329,000 | +0 | 0.02% | 82,250 |
| 2025-09-04 | 2025-09-02 | 0.250 | 329,000 | +0 | 0.02% | 82,250 |
| 2025-09-03 | 2025-09-01 | 0.250 | 329,000 | +0 | 0.02% | 82,250 |
| 2025-09-02 | 2025-08-29 | 0.255 | 329,000 | +0 | 0.02% | 83,895 |
| 2025-09-01 | 2025-08-28 | 0.260 | 329,000 | +0 | 0.02% | 85,540 |
| 2025-08-29 | 2025-08-27 | 0.260 | 329,000 | +0 | 0.02% | 85,540 |
| 2025-08-28 | 2025-08-26 | 0.265 | 329,000 | +0 | 0.02% | 87,185 |
| 2025-08-27 | 2025-08-25 | 0.260 | 329,000 | +0 | 0.02% | 85,540 |
| 2025-08-26 | 2025-08-22 | 0.260 | 329,000 | +0 | 0.02% | 85,540 |
| 2025-08-25 | 2025-08-21 | 0.295 | 329,000 | +0 | 0.02% | 97,055 |
| 2025-08-22 | 2025-08-20 | 0.305 | 329,000 | +0 | 0.02% | 100,345 |
| 2025-08-21 | 2025-08-19 | 0.275 | 329,000 | +0 | 0.02% | 90,475 |
| 2025-08-20 | 2025-08-18 | 0.275 | 329,000 | +0 | 0.02% | 90,475 |
| 2025-08-19 | 2025-08-15 | 0.280 | 329,000 | +0 | 0.02% | 92,120 |
| 2025-08-18 | 2025-08-14 | 0.335 | 329,000 | +0 | 0.02% | 110,215 |
| 2025-08-15 | 2025-08-13 | 0.290 | 329,000 | +0 | 0.02% | 95,410 |
| 2025-08-14 | 2025-08-12 | 0.285 | 329,000 | +0 | 0.02% | 93,765 |
| 2025-08-13 | 2025-08-11 | 0.285 | 329,000 | +0 | 0.02% | 93,765 |
| 2025-08-12 | 2025-08-08 | 0.285 | 329,000 | +0 | 0.02% | 93,765 |
| 2025-08-11 | 2025-08-07 | 0.295 | 329,000 | +0 | 0.02% | 97,055 |
| 2025-08-08 | 2025-08-06 | 0.320 | 329,000 | +0 | 0.02% | 105,280 |
| 2025-08-07 | 2025-08-05 | 0.280 | 329,000 | +0 | 0.02% | 92,120 |
| 2025-08-06 | 2025-08-04 | 0.280 | 329,000 | +0 | 0.02% | 92,120 |
| 2025-08-05 | 2025-08-01 | 0.285 | 329,000 | +0 | 0.02% | 93,765 |
| 2025-08-04 | 2025-07-31 | 0.290 | 329,000 | +0 | 0.02% | 95,410 |
| 2025-08-01 | 2025-07-30 | 0.300 | 329,000 | +0 | 0.02% | 98,700 |
| 2025-07-31 | 2025-07-29 | 0.300 | 329,000 | +0 | 0.02% | 98,700 |
| 2025-07-30 | 2025-07-28 | 0.310 | 329,000 | +0 | 0.02% | 101,990 |
| 2025-07-29 | 2025-07-25 | 0.310 | 329,000 | +0 | 0.02% | 101,990 |
| 2025-07-28 | 2025-07-24 | 0.285 | 329,000 | +0 | 0.02% | 93,765 |
| 2025-07-25 | 2025-07-23 | 0.285 | 329,000 | +0 | 0.02% | 93,765 |
| 2025-07-24 | 2025-07-22 | 0.285 | 329,000 | +0 | 0.02% | 93,765 |
| 2025-07-23 | 2025-07-21 | 0.285 | 329,000 | +0 | 0.02% | 93,765 |
| 2025-07-22 | 2025-07-18 | 0.290 | 329,000 | +0 | 0.02% | 95,410 |
| 2025-07-21 | 2025-07-17 | 0.290 | 329,000 | +0 | 0.02% | 95,410 |
| 2025-07-18 | 2025-07-16 | 0.290 | 329,000 | +0 | 0.02% | 95,410 |
| 2025-07-17 | 2025-07-15 | 0.290 | 329,000 | +0 | 0.02% | 95,410 |
| 2025-07-16 | 2025-07-14 | 0.290 | 329,000 | +0 | 0.02% | 95,410 |
| 2025-07-15 | 2025-07-11 | 0.290 | 329,000 | +0 | 0.02% | 95,410 |
| 2025-07-14 | 2025-07-10 | 0.250 | 329,000 | +0 | 0.02% | 82,250 |
| 2025-07-11 | 2025-07-09 | 0.285 | 329,000 | +0 | 0.02% | 93,765 |
| 2025-07-10 | 2025-07-08 | 0.248 | 329,000 | +0 | 0.02% | 81,592 |
| 2025-07-09 | 2025-07-07 | 0.290 | 329,000 | +0 | 0.02% | 95,410 |
| 2025-07-08 | 2025-07-04 | 0.280 | 329,000 | +0 | 0.02% | 92,120 |
| 2025-07-07 | 2025-07-03 | 0.285 | 329,000 | +0 | 0.02% | 93,765 |
| 2025-07-04 | 2025-07-02 | 0.246 | 329,000 | +0 | 0.02% | 80,934 |
| 2025-07-03 | 2025-06-30 | 0.260 | 329,000 | +0 | 0.02% | 85,540 |
| 2025-07-02 | 2025-06-27 | 0.227 | 329,000 | +0 | 0.02% | 74,683 |
| 2025-06-30 | 2025-06-26 | 0.209 | 329,000 | +0 | 0.02% | 68,761 |
| 2025-06-27 | 2025-06-25 | 0.196 | 329,000 | +0 | 0.02% | 64,484 |
| 2025-06-26 | 2025-06-24 | 0.190 | 329,000 | +0 | 0.02% | 62,510 |
| 2025-06-25 | 2025-06-23 | 0.200 | 329,000 | +0 | 0.02% | 65,800 |
| 2025-06-24 | 2025-06-20 | 0.199 | 329,000 | +0 | 0.02% | 65,471 |
| 2025-06-23 | 2025-06-19 | 0.230 | 329,000 | +0 | 0.02% | 75,670 |
| 2025-06-20 | 2025-06-18 | 0.260 | 329,000 | +0 | 0.02% | 85,540 |
| 2025-06-19 | 2025-06-17 | 0.280 | 329,000 | +0 | 0.02% | 92,120 |
| 2025-06-18 | 2025-06-16 | 0.365 | 329,000 | +0 | 0.02% | 120,085 |
| 2025-06-17 | 2025-06-13 | 0.375 | 329,000 | +0 | 0.02% | 123,375 |
| 2025-06-16 | 2025-06-12 | 0.380 | 329,000 | +0 | 0.02% | 125,020 |
| 2025-06-13 | 2025-06-11 | 0.380 | 329,000 | +0 | 0.02% | 125,020 |
| 2025-06-12 | 2025-06-10 | 0.380 | 329,000 | +0 | 0.02% | 125,020 |
| 2025-06-11 | 2025-06-09 | 0.385 | 329,000 | +0 | 0.02% | 126,665 |
| 2025-06-10 | 2025-06-06 | 0.385 | 329,000 | +0 | 0.02% | 126,665 |
| 2025-06-09 | 2025-06-05 | 0.395 | 329,000 | +0 | 0.02% | 129,955 |
| 2025-06-06 | 2025-06-04 | 0.395 | 329,000 | +0 | 0.02% | 129,955 |
| 2025-06-05 | 2025-06-03 | 0.400 | 329,000 | +0 | 0.02% | 131,600 |
| 2025-06-04 | 2025-06-02 | 0.400 | 329,000 | +0 | 0.02% | 131,600 |
| 2025-06-03 | 2025-05-30 | 0.400 | 329,000 | +0 | 0.02% | 131,600 |
| 2025-06-02 | 2025-05-29 | 0.400 | 329,000 | +0 | 0.02% | 131,600 |
| 2025-05-30 | 2025-05-28 | 0.400 | 329,000 | +0 | 0.02% | 131,600 |
| 2025-05-29 | 2025-05-27 | 0.370 | 329,000 | +0 | 0.02% | 121,730 |
| 2025-05-28 | 2025-05-26 | 0.370 | 329,000 | +0 | 0.02% | 121,730 |
| 2025-05-27 | 2025-05-23 | 0.380 | 329,000 | +0 | 0.02% | 125,020 |
| 2025-05-26 | 2025-05-22 | 0.390 | 329,000 | +0 | 0.02% | 128,310 |
| 2025-05-23 | 2025-05-21 | 0.395 | 329,000 | +0 | 0.02% | 129,955 |
| 2025-05-22 | 2025-05-20 | 0.395 | 329,000 | +0 | 0.02% | 129,955 |
| 2025-05-21 | 2025-05-19 | 0.395 | 329,000 | +0 | 0.02% | 129,955 |
| 2025-05-20 | 2025-05-16 | 0.350 | 329,000 | +0 | 0.02% | 115,150 |
| 2025-05-19 | 2025-05-15 | 0.355 | 329,000 | +0 | 0.02% | 116,795 |
| 2025-05-16 | 2025-05-14 | 0.360 | 329,000 | +0 | 0.02% | 118,440 |
| 2025-05-15 | 2025-05-13 | 0.370 | 329,000 | +0 | 0.02% | 121,730 |
| 2025-05-14 | 2025-05-12 | 0.380 | 329,000 | +0 | 0.02% | 125,020 |
| 2025-05-13 | 2025-05-09 | 0.400 | 329,000 | +0 | 0.02% | 131,600 |
| 2025-05-12 | 2025-05-08 | 0.465 | 329,000 | +0 | 0.02% | 152,985 |
| 2025-05-09 | 2025-05-07 | 0.475 | 329,000 | +0 | 0.02% | 156,275 |
| 2025-05-08 | 2025-05-06 | 0.485 | 329,000 | +0 | 0.02% | 159,565 |
| 2025-05-07 | 2025-05-02 | 0.485 | 329,000 | +0 | 0.02% | 159,565 |
| 2025-05-06 | 2025-04-30 | 0.490 | 329,000 | +0 | 0.02% | 161,210 |
| 2025-05-02 | 2025-04-29 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2025-04-30 | 2025-04-28 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2025-04-29 | 2025-04-25 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2025-04-28 | 2025-04-24 | 0.470 | 329,000 | +0 | 0.02% | 154,630 |
| 2025-04-25 | 2025-04-23 | 0.470 | 329,000 | +0 | 0.02% | 154,630 |
| 2025-04-24 | 2025-04-22 | 0.470 | 329,000 | +0 | 0.02% | 154,630 |
| 2025-04-23 | 2025-04-17 | 0.475 | 329,000 | +0 | 0.02% | 156,275 |
| 2025-04-22 | 2025-04-16 | 0.480 | 329,000 | +0 | 0.02% | 157,920 |
| 2025-04-17 | 2025-04-15 | 0.480 | 329,000 | +0 | 0.02% | 157,920 |
| 2025-04-16 | 2025-04-14 | 0.480 | 329,000 | +0 | 0.02% | 157,920 |
| 2025-04-15 | 2025-04-11 | 0.480 | 329,000 | +0 | 0.02% | 157,920 |
| 2025-04-14 | 2025-04-10 | 0.470 | 329,000 | +0 | 0.02% | 154,630 |
| 2025-04-11 | 2025-04-09 | 0.480 | 329,000 | +0 | 0.02% | 157,920 |
| 2025-04-10 | 2025-04-08 | 0.400 | 329,000 | +0 | 0.02% | 131,600 |
| 2025-04-09 | 2025-04-07 | 0.405 | 329,000 | +0 | 0.02% | 133,245 |
| 2025-04-08 | 2025-04-03 | 0.415 | 329,000 | +0 | 0.02% | 136,535 |
| 2025-04-07 | 2025-04-02 | 0.415 | 329,000 | +0 | 0.02% | 136,535 |
| 2025-04-03 | 2025-04-01 | 0.440 | 329,000 | +0 | 0.02% | 144,760 |
| 2025-04-02 | 2025-03-31 | 0.440 | 329,000 | +0 | 0.02% | 144,760 |
| 2025-04-01 | 2025-03-28 | 0.445 | 329,000 | +0 | 0.02% | 146,405 |
| 2025-03-31 | 2025-03-27 | 0.445 | 329,000 | +0 | 0.02% | 146,405 |
| 2025-03-28 | 2025-03-26 | 0.445 | 329,000 | +0 | 0.02% | 146,405 |
| 2025-03-27 | 2025-03-25 | 0.485 | 329,000 | +0 | 0.02% | 159,565 |
| 2025-03-26 | 2025-03-24 | 0.580 | 329,000 | +0 | 0.02% | 190,820 |
| 2025-03-25 | 2025-03-21 | 0.920 | 329,000 | +0 | 0.02% | 302,680 |
| 2025-03-24 | 2025-03-20 | 0.780 | 329,000 | +0 | 0.02% | 256,620 |
| 2025-03-21 | 2025-03-19 | 0.780 | 329,000 | +0 | 0.02% | 256,620 |
| 2025-03-20 | 2025-03-18 | 0.870 | 329,000 | +0 | 0.02% | 286,230 |
| 2025-03-19 | 2025-03-17 | 0.890 | 329,000 | +0 | 0.02% | 292,810 |
| 2025-03-18 | 2025-03-14 | 0.890 | 329,000 | +0 | 0.02% | 292,810 |
| 2025-03-17 | 2025-03-13 | 0.890 | 329,000 | +0 | 0.02% | 292,810 |
| 2025-03-14 | 2025-03-12 | 0.890 | 329,000 | +0 | 0.02% | 292,810 |
| 2025-03-13 | 2025-03-11 | 0.890 | 329,000 | +0 | 0.02% | 292,810 |
| 2025-03-12 | 2025-03-10 | 0.910 | 329,000 | +0 | 0.02% | 299,390 |
| 2025-03-11 | 2025-03-07 | 0.930 | 329,000 | +0 | 0.02% | 305,970 |
| 2025-03-10 | 2025-03-06 | 0.940 | 329,000 | +0 | 0.02% | 309,260 |
| 2025-03-07 | 2025-03-05 | 0.950 | 329,000 | +0 | 0.02% | 312,550 |
| 2025-03-06 | 2025-03-04 | 0.950 | 329,000 | +0 | 0.02% | 312,550 |
| 2025-03-05 | 2025-03-03 | 0.960 | 329,000 | +0 | 0.02% | 315,840 |
| 2025-03-04 | 2025-02-28 | 0.960 | 329,000 | +0 | 0.02% | 315,840 |
| 2025-03-03 | 2025-02-27 | 0.960 | 329,000 | +0 | 0.02% | 315,840 |
| 2025-02-28 | 2025-02-26 | 0.970 | 329,000 | +0 | 0.02% | 319,130 |
| 2025-02-27 | 2025-02-25 | 0.970 | 329,000 | +0 | 0.02% | 319,130 |
| 2025-02-26 | 2025-02-24 | 0.970 | 329,000 | +0 | 0.02% | 319,130 |
| 2025-02-25 | 2025-02-21 | 0.950 | 329,000 | +0 | 0.02% | 312,550 |
| 2025-02-24 | 2025-02-20 | 0.950 | 329,000 | +0 | 0.02% | 312,550 |
| 2025-02-21 | 2025-02-19 | 0.950 | 329,000 | +0 | 0.02% | 312,550 |
| 2025-02-20 | 2025-02-18 | 0.980 | 329,000 | +0 | 0.02% | 322,420 |
| 2025-02-19 | 2025-02-17 | 0.980 | 329,000 | +0 | 0.02% | 322,420 |
| 2025-02-18 | 2025-02-14 | 1.040 | 329,000 | +0 | 0.02% | 342,160 |
| 2025-02-17 | 2025-02-13 | 1.100 | 329,000 | +0 | 0.02% | 361,900 |
| 2025-02-14 | 2025-02-12 | 1.100 | 329,000 | +0 | 0.02% | 361,900 |
| 2025-02-13 | 2025-02-11 | 1.100 | 329,000 | +0 | 0.02% | 361,900 |
| 2025-02-12 | 2025-02-10 | 1.100 | 329,000 | +0 | 0.02% | 361,900 |
| 2025-02-11 | 2025-02-07 | 1.100 | 329,000 | +0 | 0.02% | 361,900 |
| 2025-02-10 | 2025-02-06 | 1.100 | 329,000 | +0 | 0.02% | 361,900 |
| 2025-02-07 | 2025-02-05 | 1.100 | 329,000 | +0 | 0.02% | 361,900 |
| 2025-02-06 | 2025-02-04 | 1.180 | 329,000 | +0 | 0.02% | 388,220 |
| 2025-02-05 | 2025-02-03 | 1.180 | 329,000 | +0 | 0.02% | 388,220 |
| 2025-02-04 | 2025-01-28 | 1.180 | 329,000 | +0 | 0.02% | 388,220 |
| 2025-02-03 | 2025-01-24 | 0.980 | 329,000 | +0 | 0.02% | 322,420 |
| 2025-01-27 | 2025-01-23 | 0.990 | 329,000 | +0 | 0.02% | 325,710 |
| 2025-01-24 | 2025-01-22 | 0.790 | 329,000 | +0 | 0.02% | 259,910 |
| 2025-01-23 | 2025-01-21 | 0.790 | 329,000 | +0 | 0.02% | 259,910 |
| 2025-01-22 | 2025-01-20 | 0.790 | 329,000 | +0 | 0.02% | 259,910 |
| 2025-01-21 | 2025-01-17 | 0.880 | 329,000 | +0 | 0.02% | 289,520 |
| 2025-01-20 | 2025-01-16 | 0.880 | 329,000 | +0 | 0.02% | 289,520 |
| 2025-01-17 | 2025-01-15 | 0.880 | 329,000 | +0 | 0.02% | 289,520 |
| 2025-01-16 | 2025-01-14 | 0.750 | 329,000 | +0 | 0.02% | 246,750 |
| 2025-01-15 | 2025-01-13 | 0.750 | 329,000 | +0 | 0.02% | 246,750 |
| 2025-01-14 | 2025-01-10 | 0.750 | 329,000 | +0 | 0.02% | 246,750 |
| 2025-01-13 | 2025-01-09 | 0.750 | 329,000 | +0 | 0.02% | 246,750 |
| 2025-01-10 | 2025-01-08 | 0.720 | 329,000 | +0 | 0.02% | 236,880 |
| 2025-01-09 | 2025-01-07 | 0.670 | 329,000 | +0 | 0.02% | 220,430 |
| 2025-01-08 | 2025-01-06 | 0.580 | 329,000 | +0 | 0.02% | 190,820 |
| 2025-01-07 | 2025-01-03 | 0.580 | 329,000 | +0 | 0.02% | 190,820 |
| 2025-01-06 | 2025-01-02 | 0.580 | 329,000 | +0 | 0.02% | 190,820 |
| 2025-01-03 | 2024-12-31 | 0.580 | 329,000 | +0 | 0.02% | 190,820 |
| 2025-01-02 | 2024-12-27 | 0.580 | 329,000 | +0 | 0.02% | 190,820 |
| 2024-12-30 | 2024-12-24 | 0.580 | 329,000 | +0 | 0.02% | 190,820 |
| 2024-12-27 | 2024-12-20 | 0.580 | 329,000 | +0 | 0.02% | 190,820 |
| 2024-12-23 | 2024-12-19 | 0.580 | 329,000 | +0 | 0.02% | 190,820 |
| 2024-12-20 | 2024-12-18 | 0.580 | 329,000 | +0 | 0.02% | 190,820 |
| 2024-12-19 | 2024-12-17 | 0.520 | 329,000 | +0 | 0.02% | 171,080 |
| 2024-12-18 | 2024-12-16 | 0.520 | 329,000 | +0 | 0.02% | 171,080 |
| 2024-12-17 | 2024-12-13 | 0.520 | 329,000 | +0 | 0.02% | 171,080 |
| 2024-12-16 | 2024-12-12 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-12-13 | 2024-12-11 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-12-12 | 2024-12-10 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-12-11 | 2024-12-09 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-12-10 | 2024-12-06 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-12-09 | 2024-12-05 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-12-06 | 2024-12-04 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-12-05 | 2024-12-03 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-12-04 | 2024-12-02 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-12-03 | 2024-11-29 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-12-02 | 2024-11-28 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-11-29 | 2024-11-27 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-11-28 | 2024-11-26 | 0.485 | 329,000 | +0 | 0.02% | 159,565 |
| 2024-11-27 | 2024-11-25 | 0.485 | 329,000 | +0 | 0.02% | 159,565 |
| 2024-11-26 | 2024-11-22 | 0.485 | 329,000 | +0 | 0.02% | 159,565 |
| 2024-11-25 | 2024-11-21 | 0.485 | 329,000 | +0 | 0.02% | 159,565 |
| 2024-11-22 | 2024-11-20 | 0.485 | 329,000 | +0 | 0.02% | 159,565 |
| 2024-11-21 | 2024-11-19 | 0.485 | 329,000 | +0 | 0.02% | 159,565 |
| 2024-11-20 | 2024-11-18 | 0.485 | 329,000 | +0 | 0.02% | 159,565 |
| 2024-11-19 | 2024-11-15 | 0.485 | 329,000 | +0 | 0.02% | 159,565 |
| 2024-11-18 | 2024-11-14 | 0.485 | 329,000 | +0 | 0.02% | 159,565 |
| 2024-11-15 | 2024-11-13 | 0.485 | 329,000 | +0 | 0.02% | 159,565 |
| 2024-11-14 | 2024-11-12 | 0.485 | 329,000 | +0 | 0.02% | 159,565 |
| 2024-11-13 | 2024-11-11 | 0.485 | 329,000 | +0 | 0.02% | 159,565 |
| 2024-11-12 | 2024-11-08 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-11-11 | 2024-11-07 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-11-08 | 2024-11-06 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-11-07 | 2024-11-05 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-11-06 | 2024-11-04 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-11-05 | 2024-11-01 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-11-04 | 2024-10-31 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-11-01 | 2024-10-30 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-10-31 | 2024-10-29 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-10-30 | 2024-10-28 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-10-29 | 2024-10-25 | 0.490 | 329,000 | +0 | 0.02% | 161,210 |
| 2024-10-28 | 2024-10-24 | 0.490 | 329,000 | +0 | 0.02% | 161,210 |
| 2024-10-25 | 2024-10-23 | 0.490 | 329,000 | +0 | 0.02% | 161,210 |
| 2024-10-24 | 2024-10-22 | 0.490 | 329,000 | +0 | 0.02% | 161,210 |
| 2024-10-23 | 2024-10-21 | 0.490 | 329,000 | +0 | 0.02% | 161,210 |
| 2024-10-22 | 2024-10-18 | 0.490 | 329,000 | +0 | 0.02% | 161,210 |
| 2024-10-21 | 2024-10-17 | 0.490 | 329,000 | +0 | 0.02% | 161,210 |
| 2024-10-18 | 2024-10-16 | 0.490 | 329,000 | +0 | 0.02% | 161,210 |
| 2024-10-17 | 2024-10-15 | 0.490 | 329,000 | +0 | 0.02% | 161,210 |
| 2024-10-16 | 2024-10-14 | 0.490 | 329,000 | +0 | 0.02% | 161,210 |
| 2024-10-15 | 2024-10-10 | 0.490 | 329,000 | +0 | 0.02% | 161,210 |
| 2024-10-14 | 2024-10-09 | 0.490 | 329,000 | +0 | 0.02% | 161,210 |
| 2024-10-10 | 2024-10-08 | 0.490 | 329,000 | +0 | 0.02% | 161,210 |
| 2024-10-09 | 2024-10-07 | 0.490 | 329,000 | +0 | 0.02% | 161,210 |
| 2024-10-08 | 2024-10-04 | 0.490 | 329,000 | +0 | 0.02% | 161,210 |
| 2024-10-07 | 2024-10-03 | 0.490 | 329,000 | +0 | 0.02% | 161,210 |
| 2024-10-04 | 2024-10-02 | 0.490 | 329,000 | +0 | 0.02% | 161,210 |
| 2024-10-03 | 2024-09-30 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-10-02 | 2024-09-27 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-09-30 | 2024-09-26 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-09-27 | 2024-09-25 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-09-26 | 2024-09-24 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-09-25 | 2024-09-23 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-09-24 | 2024-09-20 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-09-23 | 2024-09-19 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-09-20 | 2024-09-17 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-09-19 | 2024-09-16 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-09-17 | 2024-09-13 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-09-16 | 2024-09-12 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-09-13 | 2024-09-11 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-09-12 | 2024-09-10 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-09-11 | 2024-09-09 | 0.510 | 329,000 | +0 | 0.02% | 167,790 |
| 2024-09-10 | 2024-09-05 | 0.510 | 329,000 | +0 | 0.02% | 167,790 |
| 2024-09-09 | 2024-09-04 | 0.510 | 329,000 | +0 | 0.02% | 167,790 |
| 2024-09-05 | 2024-09-03 | 0.510 | 329,000 | +0 | 0.02% | 167,790 |
| 2024-09-04 | 2024-09-02 | 0.510 | 329,000 | +0 | 0.02% | 167,790 |
| 2024-09-03 | 2024-08-30 | 0.510 | 329,000 | +0 | 0.02% | 167,790 |
| 2024-09-02 | 2024-08-29 | 0.520 | 329,000 | +0 | 0.02% | 171,080 |
| 2024-08-30 | 2024-08-28 | 0.520 | 329,000 | +0 | 0.02% | 171,080 |
| 2024-08-29 | 2024-08-27 | 0.520 | 329,000 | +0 | 0.02% | 171,080 |
| 2024-08-28 | 2024-08-26 | 0.520 | 329,000 | +0 | 0.02% | 171,080 |
| 2024-08-27 | 2024-08-23 | 0.520 | 329,000 | +0 | 0.02% | 171,080 |
| 2024-08-26 | 2024-08-22 | 0.520 | 329,000 | +0 | 0.02% | 171,080 |
| 2024-08-23 | 2024-08-21 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-08-22 | 2024-08-20 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-08-21 | 2024-08-19 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-08-20 | 2024-08-16 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-08-19 | 2024-08-15 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-08-16 | 2024-08-14 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-08-15 | 2024-08-13 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-08-14 | 2024-08-12 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-08-13 | 2024-08-09 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-08-12 | 2024-08-08 | 0.510 | 329,000 | +0 | 0.02% | 167,790 |
| 2024-08-09 | 2024-08-07 | 0.520 | 329,000 | +0 | 0.02% | 171,080 |
| 2024-08-08 | 2024-08-06 | 0.520 | 329,000 | +0 | 0.02% | 171,080 |
| 2024-08-07 | 2024-08-05 | 0.520 | 329,000 | +0 | 0.02% | 171,080 |
| 2024-08-06 | 2024-08-02 | 0.520 | 329,000 | +0 | 0.02% | 171,080 |
| 2024-08-05 | 2024-08-01 | 0.520 | 329,000 | +0 | 0.02% | 171,080 |
| 2024-08-02 | 2024-07-31 | 0.520 | 329,000 | +0 | 0.02% | 171,080 |
| 2024-08-01 | 2024-07-30 | 0.520 | 329,000 | +0 | 0.02% | 171,080 |
| 2024-07-31 | 2024-07-29 | 0.520 | 329,000 | +0 | 0.02% | 171,080 |
| 2024-07-30 | 2024-07-26 | 0.530 | 329,000 | +0 | 0.02% | 174,370 |
| 2024-07-29 | 2024-07-25 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-07-26 | 2024-07-24 | 0.480 | 329,000 | +0 | 0.02% | 157,920 |
| 2024-07-25 | 2024-07-23 | 0.480 | 329,000 | +0 | 0.02% | 157,920 |
| 2024-07-24 | 2024-07-22 | 0.485 | 329,000 | +0 | 0.02% | 159,565 |
| 2024-07-23 | 2024-07-19 | 0.490 | 329,000 | +0 | 0.02% | 161,210 |
| 2024-07-22 | 2024-07-18 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-07-19 | 2024-07-17 | 0.530 | 329,000 | +0 | 0.02% | 174,370 |
| 2024-07-18 | 2024-07-16 | 0.480 | 329,000 | +0 | 0.02% | 157,920 |
| 2024-07-17 | 2024-07-15 | 0.480 | 329,000 | +0 | 0.02% | 157,920 |
| 2024-07-16 | 2024-07-12 | 0.480 | 329,000 | +0 | 0.02% | 157,920 |
| 2024-07-15 | 2024-07-11 | 0.490 | 329,000 | +0 | 0.02% | 161,210 |
| 2024-07-12 | 2024-07-10 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-07-11 | 2024-07-09 | 0.540 | 329,000 | +0 | 0.02% | 177,660 |
| 2024-07-10 | 2024-07-08 | 0.485 | 329,000 | +0 | 0.02% | 159,565 |
| 2024-07-09 | 2024-07-05 | 0.485 | 329,000 | +0 | 0.02% | 159,565 |
| 2024-07-08 | 2024-07-04 | 0.490 | 329,000 | +0 | 0.02% | 161,210 |
| 2024-07-05 | 2024-07-03 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-07-04 | 2024-07-02 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-07-03 | 2024-06-28 | 0.530 | 329,000 | +0 | 0.02% | 174,370 |
| 2024-07-02 | 2024-06-27 | 0.530 | 329,000 | +0 | 0.02% | 174,370 |
| 2024-06-28 | 2024-06-26 | 0.470 | 329,000 | +0 | 0.02% | 154,630 |
| 2024-06-27 | 2024-06-25 | 0.480 | 329,000 | +0 | 0.02% | 157,920 |
| 2024-06-26 | 2024-06-24 | 0.490 | 329,000 | +0 | 0.02% | 161,210 |
| 2024-06-25 | 2024-06-21 | 0.490 | 329,000 | +0 | 0.02% | 161,210 |
| 2024-06-24 | 2024-06-20 | 0.490 | 329,000 | +0 | 0.02% | 161,210 |
| 2024-06-21 | 2024-06-19 | 0.490 | 329,000 | +0 | 0.02% | 161,210 |
| 2024-06-20 | 2024-06-18 | 0.490 | 329,000 | +0 | 0.02% | 161,210 |
| 2024-06-19 | 2024-06-17 | 0.540 | 329,000 | +0 | 0.02% | 177,660 |
| 2024-06-18 | 2024-06-14 | 0.560 | 329,000 | +0 | 0.02% | 184,240 |
| 2024-06-17 | 2024-06-13 | 0.510 | 329,000 | +0 | 0.02% | 167,790 |
| 2024-06-14 | 2024-06-12 | 0.510 | 329,000 | +0 | 0.02% | 167,790 |
| 2024-06-13 | 2024-06-11 | 0.510 | 329,000 | +0 | 0.02% | 167,790 |
| 2024-06-12 | 2024-06-07 | 0.510 | 329,000 | +0 | 0.02% | 167,790 |
| 2024-06-11 | 2024-06-06 | 0.510 | 329,000 | +0 | 0.02% | 167,790 |
| 2024-06-07 | 2024-06-05 | 0.570 | 329,000 | +0 | 0.02% | 187,530 |
| 2024-06-06 | 2024-06-04 | 0.570 | 329,000 | +0 | 0.02% | 187,530 |
| 2024-06-05 | 2024-06-03 | 0.495 | 329,000 | +0 | 0.02% | 162,855 |
| 2024-06-04 | 2024-05-31 | 0.620 | 329,000 | +0 | 0.02% | 203,980 |
| 2024-06-03 | 2024-05-30 | 0.620 | 329,000 | +0 | 0.02% | 203,980 |
| 2024-05-31 | 2024-05-29 | 0.580 | 329,000 | +0 | 0.02% | 190,820 |
| 2024-05-30 | 2024-05-28 | 0.580 | 329,000 | +0 | 0.02% | 190,820 |
| 2024-05-29 | 2024-05-27 | 0.550 | 329,000 | +0 | 0.02% | 180,950 |
| 2024-05-28 | 2024-05-24 | 0.470 | 329,000 | +0 | 0.02% | 154,630 |
| 2024-05-27 | 2024-05-23 | 0.450 | 329,000 | +0 | 0.02% | 148,050 |
| 2024-05-24 | 2024-05-22 | 0.480 | 329,000 | +0 | 0.02% | 157,920 |
| 2024-05-23 | 2024-05-21 | 0.620 | 329,000 | +0 | 0.02% | 203,980 |
| 2024-05-22 | 2024-05-20 | 0.620 | 329,000 | +0 | 0.02% | 203,980 |
| 2024-05-21 | 2024-05-17 | 0.600 | 329,000 | +0 | 0.02% | 197,400 |
| 2024-05-20 | 2024-05-16 | 0.600 | 329,000 | +0 | 0.02% | 197,400 |
| 2024-05-17 | 2024-05-14 | 0.600 | 329,000 | +0 | 0.02% | 197,400 |
| 2024-05-16 | 2024-05-13 | 0.600 | 329,000 | +0 | 0.02% | 197,400 |
| 2024-05-14 | 2024-05-10 | 0.600 | 329,000 | +0 | 0.02% | 197,400 |
| 2024-05-13 | 2024-05-09 | 0.520 | 329,000 | +0 | 0.02% | 171,080 |
| 2024-05-10 | 2024-05-08 | 0.520 | 329,000 | +0 | 0.02% | 171,080 |
| 2024-05-09 | 2024-05-07 | 0.520 | 329,000 | +0 | 0.02% | 171,080 |
| 2024-05-08 | 2024-05-06 | 0.520 | 329,000 | +0 | 0.02% | 171,080 |
| 2024-05-07 | 2024-05-03 | 0.600 | 329,000 | +0 | 0.02% | 197,400 |
| 2024-05-06 | 2024-05-02 | 0.600 | 329,000 | +0 | 0.02% | 197,400 |
| 2024-05-03 | 2024-04-30 | 0.600 | 329,000 | +0 | 0.02% | 197,400 |
| 2024-05-02 | 2024-04-29 | 0.600 | 329,000 | +0 | 0.02% | 197,400 |
| 2024-04-30 | 2024-04-26 | 0.600 | 329,000 | +0 | 0.02% | 197,400 |
| 2024-04-29 | 2024-04-25 | 0.600 | 329,000 | +0 | 0.02% | 197,400 |
| 2024-04-26 | 2024-04-24 | 0.600 | 329,000 | +0 | 0.02% | 197,400 |
| 2024-04-25 | 2024-04-23 | 0.640 | 329,000 | +0 | 0.02% | 210,560 |
| 2024-04-24 | 2024-04-22 | 0.590 | 329,000 | +0 | 0.02% | 194,110 |
| 2024-04-23 | 2024-04-19 | 0.550 | 329,000 | +0 | 0.02% | 180,950 |
| 2024-04-22 | 2024-04-18 | 0.600 | 329,000 | +0 | 0.02% | 197,400 |
| 2024-04-19 | 2024-04-17 | 0.630 | 329,000 | +0 | 0.02% | 207,270 |
| 2024-04-18 | 2024-04-16 | 0.630 | 329,000 | +0 | 0.02% | 207,270 |
| 2024-04-17 | 2024-04-15 | 0.630 | 329,000 | +0 | 0.02% | 207,270 |
| 2024-04-16 | 2024-04-12 | 0.650 | 329,000 | +0 | 0.02% | 213,850 |
| 2024-04-15 | 2024-04-11 | 0.650 | 329,000 | +0 | 0.02% | 213,850 |
| 2024-04-12 | 2024-04-10 | 0.640 | 329,000 | +0 | 0.02% | 210,560 |
| 2024-04-11 | 2024-04-09 | 0.640 | 329,000 | +0 | 0.02% | 210,560 |
| 2024-04-10 | 2024-04-08 | 0.640 | 329,000 | +0 | 0.02% | 210,560 |
| 2024-04-09 | 2024-04-05 | 0.640 | 329,000 | +0 | 0.02% | 210,560 |
| 2024-04-08 | 2024-04-03 | 0.640 | 329,000 | +0 | 0.02% | 210,560 |
| 2024-04-05 | 2024-04-02 | 0.640 | 329,000 | +0 | 0.02% | 210,560 |
| 2024-04-03 | 2024-03-28 | 0.640 | 329,000 | +0 | 0.02% | 210,560 |
| 2024-04-02 | 2024-03-27 | 0.640 | 329,000 | +0 | 0.02% | 210,560 |
| 2024-03-28 | 2024-03-26 | 0.640 | 329,000 | +0 | 0.02% | 210,560 |
| 2024-03-27 | 2024-03-25 | 0.640 | 329,000 | +0 | 0.02% | 210,560 |
| 2024-03-26 | 2024-03-22 | 0.640 | 329,000 | +0 | 0.02% | 210,560 |
| 2024-03-25 | 2024-03-21 | 0.650 | 329,000 | +0 | 0.02% | 213,850 |
| 2024-03-22 | 2024-03-20 | 0.650 | 329,000 | +0 | 0.02% | 213,850 |
| 2024-03-21 | 2024-03-19 | 0.660 | 329,000 | +0 | 0.02% | 217,140 |
| 2024-03-20 | 2024-03-18 | 0.660 | 329,000 | +0 | 0.02% | 217,140 |
| 2024-03-19 | 2024-03-15 | 0.660 | 329,000 | +0 | 0.02% | 217,140 |
| 2024-03-18 | 2024-03-14 | 0.660 | 329,000 | +0 | 0.02% | 217,140 |
| 2024-03-15 | 2024-03-13 | 0.660 | 329,000 | +0 | 0.02% | 217,140 |
| 2024-03-14 | 2024-03-12 | 0.670 | 329,000 | +0 | 0.02% | 220,430 |
| 2024-03-13 | 2024-03-11 | 0.670 | 329,000 | +0 | 0.02% | 220,430 |
| 2024-03-12 | 2024-03-08 | 0.670 | 329,000 | +0 | 0.02% | 220,430 |
| 2024-03-11 | 2024-03-07 | 0.670 | 329,000 | +0 | 0.02% | 220,430 |
| 2024-03-08 | 2024-03-06 | 0.570 | 329,000 | +0 | 0.02% | 187,530 |
| 2024-03-07 | 2024-03-05 | 0.580 | 329,000 | +0 | 0.02% | 190,820 |
| 2024-03-06 | 2024-03-04 | 0.580 | 329,000 | +0 | 0.02% | 190,820 |
| 2024-03-05 | 2024-03-01 | 0.580 | 329,000 | +0 | 0.02% | 190,820 |
| 2024-03-04 | 2024-02-29 | 0.590 | 329,000 | +0 | 0.02% | 194,110 |
| 2024-03-01 | 2024-02-28 | 0.590 | 329,000 | +0 | 0.02% | 194,110 |
| 2024-02-29 | 2024-02-27 | 0.590 | 329,000 | +0 | 0.02% | 194,110 |
| 2024-02-28 | 2024-02-26 | 0.590 | 329,000 | +0 | 0.02% | 194,110 |
| 2024-02-27 | 2024-02-23 | 0.590 | 329,000 | +0 | 0.02% | 194,110 |
| 2024-02-26 | 2024-02-22 | 0.590 | 329,000 | +0 | 0.02% | 194,110 |
| 2024-02-23 | 2024-02-21 | 0.590 | 329,000 | +0 | 0.02% | 194,110 |
| 2024-02-22 | 2024-02-20 | 0.600 | 329,000 | +0 | 0.02% | 197,400 |
| 2024-02-21 | 2024-02-19 | 0.590 | 329,000 | +0 | 0.02% | 194,110 |
| 2024-02-20 | 2024-02-16 | 0.600 | 329,000 | +0 | 0.02% | 197,400 |
| 2024-02-19 | 2024-02-15 | 0.600 | 329,000 | +0 | 0.02% | 197,400 |
| 2024-02-16 | 2024-02-14 | 0.600 | 329,000 | +0 | 0.02% | 197,400 |
| 2024-02-15 | 2024-02-09 | 0.600 | 329,000 | +0 | 0.02% | 197,400 |
| 2024-02-14 | 2024-02-07 | 0.600 | 329,000 | +0 | 0.02% | 197,400 |
| 2024-02-08 | 2024-02-06 | 0.600 | 329,000 | +0 | 0.02% | 197,400 |
| 2024-02-07 | 2024-02-05 | 0.600 | 329,000 | +0 | 0.02% | 197,400 |
| 2024-02-06 | 2024-02-02 | 0.600 | 329,000 | +0 | 0.02% | 197,400 |
| 2024-02-05 | 2024-02-01 | 0.600 | 329,000 | +0 | 0.02% | 197,400 |
| 2024-02-02 | 2024-01-31 | 0.600 | 329,000 | +0 | 0.02% | 197,400 |
| 2024-02-01 | 2024-01-30 | 0.600 | 329,000 | +0 | 0.02% | 197,400 |
| 2024-01-31 | 2024-01-29 | 0.600 | 329,000 | +0 | 0.02% | 197,400 |
| 2024-01-30 | 2024-01-26 | 0.510 | 329,000 | +0 | 0.02% | 167,790 |
| 2024-01-29 | 2024-01-25 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-01-26 | 2024-01-24 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-01-25 | 2024-01-23 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-01-24 | 2024-01-22 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-01-23 | 2024-01-19 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-01-22 | 2024-01-18 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-01-19 | 2024-01-17 | 0.500 | 329,000 | +0 | 0.02% | 164,500 |
| 2024-01-18 | 2024-01-16 | 0.590 | 329,000 | +0 | 0.02% | 194,110 |
| 2024-01-17 | 2024-01-15 | 0.620 | 329,000 | +0 | 0.02% | 203,980 |
| 2024-01-16 | 2024-01-12 | 0.670 | 329,000 | +0 | 0.02% | 220,430 |
| 2024-01-15 | 2024-01-11 | 0.670 | 329,000 | +0 | 0.02% | 220,430 |
| 2024-01-12 | 2024-01-10 | 0.670 | 329,000 | +0 | 0.02% | 220,430 |
| 2024-01-11 | 2024-01-09 | 0.670 | 329,000 | +0 | 0.02% | 220,430 |
| 2024-01-10 | 2024-01-08 | 0.670 | 329,000 | +0 | 0.02% | 220,430 |
| 2024-01-09 | 2024-01-05 | 0.650 | 329,000 | +0 | 0.02% | 213,850 |
| 2024-01-08 | 2024-01-04 | 0.650 | 329,000 | +0 | 0.02% | 213,850 |
| 2024-01-05 | 2024-01-03 | 0.650 | 329,000 | +0 | 0.02% | 213,850 |
| 2024-01-04 | 2024-01-02 | 0.650 | 329,000 | +0 | 0.02% | 213,850 |
| 2024-01-03 | 2023-12-29 | 0.650 | 329,000 | +0 | 0.02% | 213,850 |
| 2024-01-02 | 2023-12-28 | 0.610 | 329,000 | +0 | 0.02% | 200,690 |
| 2023-12-29 | 2023-12-27 | 0.610 | 329,000 | +0 | 0.02% | 200,690 |
| 2023-12-28 | 2023-12-22 | 0.610 | 329,000 | +0 | 0.02% | 200,690 |
| 2023-12-27 | 2023-12-21 | 0.610 | 329,000 | +0 | 0.02% | 200,690 |
| 2023-12-22 | 2023-12-20 | 0.610 | 329,000 | +0 | 0.02% | 200,690 |
| 2023-12-21 | 2023-12-19 | 0.610 | 329,000 | +0 | 0.02% | 200,690 |
| 2023-12-20 | 2023-12-18 | 0.610 | 329,000 | +0 | 0.02% | 200,690 |
| 2023-12-19 | 2023-12-15 | 0.610 | 329,000 | +0 | 0.02% | 200,690 |
| 2023-12-18 | 2023-12-14 | 0.610 | 329,000 | +0 | 0.02% | 200,690 |
| 2023-12-15 | 2023-12-13 | 0.600 | 329,000 | +0 | 0.02% | 197,400 |
| 2023-12-14 | 2023-12-12 | 0.600 | 329,000 | +0 | 0.02% | 197,400 |
| 2023-12-13 | 2023-12-11 | 0.620 | 329,000 | +0 | 0.02% | 203,980 |
| 2023-12-12 | 2023-12-08 | 0.660 | 329,000 | +0 | 0.02% | 217,140 |
| 2023-12-11 | 2023-12-07 | 0.660 | 329,000 | +0 | 0.02% | 217,140 |
| 2023-12-08 | 2023-12-06 | 0.660 | 329,000 | +0 | 0.02% | 217,140 |
| 2023-12-07 | 2023-12-05 | 0.660 | 329,000 | +0 | 0.02% | 217,140 |
| 2023-12-06 | 2023-12-04 | 0.660 | 329,000 | +0 | 0.02% | 217,140 |
| 2023-12-05 | 2023-12-01 | 0.670 | 329,000 | +0 | 0.02% | 220,430 |
| 2023-12-04 | 2023-11-30 | 0.640 | 329,000 | +0 | 0.02% | 210,560 |
| 2023-12-01 | 2023-11-29 | 0.650 | 329,000 | +0 | 0.02% | 213,850 |
| 2023-11-30 | 2023-11-28 | 0.650 | 329,000 | +0 | 0.02% | 213,850 |
| 2023-11-29 | 2023-11-27 | 0.650 | 329,000 | +0 | 0.02% | 213,850 |
| 2023-11-28 | 2023-11-24 | 0.670 | 329,000 | +0 | 0.02% | 220,430 |
| 2023-11-27 | 2023-11-23 | 0.670 | 329,000 | +0 | 0.02% | 220,430 |
| 2023-11-24 | 2023-11-22 | 0.670 | 329,000 | +0 | 0.02% | 220,430 |
| 2023-11-23 | 2023-11-21 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-11-22 | 2023-11-20 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-11-21 | 2023-11-17 | 0.720 | 329,000 | +0 | 0.02% | 236,880 |
| 2023-11-20 | 2023-11-16 | 0.720 | 329,000 | +0 | 0.02% | 236,880 |
| 2023-11-17 | 2023-11-15 | 0.720 | 329,000 | +0 | 0.02% | 236,880 |
| 2023-11-16 | 2023-11-14 | 0.720 | 329,000 | +0 | 0.02% | 236,880 |
| 2023-11-15 | 2023-11-13 | 0.720 | 329,000 | +0 | 0.02% | 236,880 |
| 2023-11-14 | 2023-11-10 | 0.720 | 329,000 | +0 | 0.02% | 236,880 |
| 2023-11-13 | 2023-11-09 | 0.720 | 329,000 | +0 | 0.02% | 236,880 |
| 2023-11-10 | 2023-11-08 | 0.720 | 329,000 | +0 | 0.02% | 236,880 |
| 2023-11-09 | 2023-11-07 | 0.720 | 329,000 | +0 | 0.02% | 236,880 |
| 2023-11-08 | 2023-11-06 | 0.720 | 329,000 | +0 | 0.02% | 236,880 |
| 2023-11-07 | 2023-11-03 | 0.720 | 329,000 | +0 | 0.02% | 236,880 |
| 2023-11-06 | 2023-11-02 | 0.720 | 329,000 | +0 | 0.02% | 236,880 |
| 2023-11-03 | 2023-11-01 | 0.720 | 329,000 | +0 | 0.02% | 236,880 |
| 2023-11-02 | 2023-10-31 | 0.720 | 329,000 | +0 | 0.02% | 236,880 |
| 2023-11-01 | 2023-10-30 | 0.720 | 329,000 | +0 | 0.02% | 236,880 |
| 2023-10-31 | 2023-10-27 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-10-30 | 2023-10-26 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-10-27 | 2023-10-25 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-10-26 | 2023-10-24 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-10-25 | 2023-10-20 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-10-24 | 2023-10-19 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-10-20 | 2023-10-18 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-10-19 | 2023-10-17 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-10-18 | 2023-10-16 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-10-17 | 2023-10-13 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-10-16 | 2023-10-12 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-10-13 | 2023-10-11 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-10-12 | 2023-10-10 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-10-11 | 2023-10-09 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-10-10 | 2023-10-06 | 0.730 | 329,000 | +0 | 0.02% | 240,170 |
| 2023-10-09 | 2023-10-05 | 0.730 | 329,000 | +0 | 0.02% | 240,170 |
| 2023-10-06 | 2023-10-04 | 0.730 | 329,000 | +0 | 0.02% | 240,170 |
| 2023-10-05 | 2023-10-03 | 0.730 | 329,000 | +0 | 0.02% | 240,170 |
| 2023-10-04 | 2023-09-29 | 0.730 | 329,000 | +0 | 0.02% | 240,170 |
| 2023-10-03 | 2023-09-28 | 0.730 | 329,000 | +0 | 0.02% | 240,170 |
| 2023-09-29 | 2023-09-27 | 0.730 | 329,000 | +0 | 0.02% | 240,170 |
| 2023-09-28 | 2023-09-26 | 0.720 | 329,000 | +0 | 0.02% | 236,880 |
| 2023-09-27 | 2023-09-25 | 0.720 | 329,000 | +0 | 0.02% | 236,880 |
| 2023-09-26 | 2023-09-22 | 0.720 | 329,000 | +0 | 0.02% | 236,880 |
| 2023-09-25 | 2023-09-21 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-09-22 | 2023-09-20 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-09-21 | 2023-09-19 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-09-20 | 2023-09-18 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-09-19 | 2023-09-15 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-09-18 | 2023-09-14 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-09-15 | 2023-09-13 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-09-14 | 2023-09-12 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-09-13 | 2023-09-11 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-09-12 | 2023-09-07 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-09-11 | 2023-09-06 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-09-07 | 2023-09-05 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-09-06 | 2023-09-04 | 0.720 | 329,000 | +0 | 0.02% | 236,880 |
| 2023-09-05 | 2023-08-31 | 0.720 | 329,000 | +0 | 0.02% | 236,880 |
| 2023-09-04 | 2023-08-30 | 0.720 | 329,000 | +0 | 0.02% | 236,880 |
| 2023-08-31 | 2023-08-29 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-08-30 | 2023-08-28 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-08-29 | 2023-08-25 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-08-28 | 2023-08-24 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-08-25 | 2023-08-23 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-08-24 | 2023-08-22 | 0.660 | 329,000 | +0 | 0.02% | 217,140 |
| 2023-08-23 | 2023-08-21 | 0.730 | 329,000 | +0 | 0.02% | 240,170 |
| 2023-08-22 | 2023-08-18 | 0.730 | 329,000 | +0 | 0.02% | 240,170 |
| 2023-08-21 | 2023-08-17 | 0.720 | 329,000 | +0 | 0.02% | 236,880 |
| 2023-08-18 | 2023-08-16 | 0.720 | 329,000 | +0 | 0.02% | 236,880 |
| 2023-08-17 | 2023-08-15 | 0.720 | 329,000 | +0 | 0.02% | 236,880 |
| 2023-08-16 | 2023-08-14 | 0.720 | 329,000 | +0 | 0.02% | 236,880 |
| 2023-08-15 | 2023-08-11 | 0.720 | 329,000 | +0 | 0.02% | 236,880 |
| 2023-08-14 | 2023-08-10 | 0.720 | 329,000 | +0 | 0.02% | 236,880 |
| 2023-08-11 | 2023-08-09 | 0.720 | 329,000 | +0 | 0.02% | 236,880 |
| 2023-08-10 | 2023-08-08 | 0.720 | 329,000 | +0 | 0.02% | 236,880 |
| 2023-08-09 | 2023-08-07 | 0.720 | 329,000 | +0 | 0.02% | 236,880 |
| 2023-08-08 | 2023-08-04 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-08-07 | 2023-08-03 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-08-04 | 2023-08-02 | 0.710 | 329,000 | +0 | 0.02% | 233,590 |
| 2023-08-03 | 2023-08-01 | 0.710 | 329,000 | +0 | 0.02% | 233,590 |
| 2023-08-02 | 2023-07-31 | 0.710 | 329,000 | +0 | 0.02% | 233,590 |
| 2023-08-01 | 2023-07-28 | 0.710 | 329,000 | +0 | 0.02% | 233,590 |
| 2023-07-31 | 2023-07-27 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-07-28 | 2023-07-26 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-07-27 | 2023-07-25 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-07-26 | 2023-07-24 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-07-25 | 2023-07-21 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-07-24 | 2023-07-20 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-07-21 | 2023-07-19 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-07-20 | 2023-07-18 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-07-19 | 2023-07-14 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-07-18 | 2023-07-13 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-07-14 | 2023-07-12 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-07-13 | 2023-07-11 | 0.680 | 329,000 | +0 | 0.02% | 223,720 |
| 2023-07-12 | 2023-07-10 | 0.720 | 329,000 | +0 | 0.02% | 236,880 |
| 2023-07-11 | 2023-07-07 | 0.730 | 329,000 | +0 | 0.02% | 240,170 |
| 2023-07-10 | 2023-07-06 | 0.730 | 329,000 | +0 | 0.02% | 240,170 |
| 2023-07-07 | 2023-07-05 | 0.730 | 329,000 | +0 | 0.02% | 240,170 |
| 2023-07-06 | 2023-07-04 | 0.730 | 329,000 | +0 | 0.02% | 240,170 |
| 2023-07-05 | 2023-07-03 | 0.760 | 329,000 | +0 | 0.02% | 250,040 |
| 2023-07-04 | 2023-06-30 | 0.760 | 329,000 | +0 | 0.02% | 250,040 |
| 2023-07-03 | 2023-06-29 | 0.760 | 329,000 | +0 | 0.02% | 250,040 |
| 2023-06-30 | 2023-06-28 | 0.760 | 329,000 | +0 | 0.02% | 250,040 |
| 2023-06-29 | 2023-06-27 | 0.760 | 329,000 | +0 | 0.02% | 250,040 |
| 2023-06-28 | 2023-06-26 | 0.780 | 329,000 | +0 | 0.02% | 256,620 |
| 2023-06-27 | 2023-06-23 | 0.780 | 329,000 | +0 | 0.02% | 256,620 |
| 2023-06-26 | 2023-06-21 | 0.780 | 329,000 | +0 | 0.02% | 256,620 |
| 2023-06-23 | 2023-06-20 | 0.780 | 329,000 | +0 | 0.02% | 256,620 |
| 2023-06-21 | 2023-06-19 | 0.780 | 329,000 | +0 | 0.02% | 256,620 |
| 2023-06-20 | 2023-06-16 | 0.780 | 329,000 | +0 | 0.02% | 256,620 |
| 2023-06-19 | 2023-06-15 | 0.780 | 329,000 | +0 | 0.02% | 256,620 |
| 2023-06-16 | 2023-06-14 | 0.780 | 329,000 | +0 | 0.02% | 256,620 |
| 2023-06-15 | 2023-06-13 | 0.780 | 329,000 | +0 | 0.02% | 256,620 |
| 2023-06-14 | 2023-06-12 | 0.760 | 329,000 | +0 | 0.02% | 250,040 |
| 2023-06-13 | 2023-06-09 | 0.760 | 329,000 | +0 | 0.02% | 250,040 |
| 2023-06-12 | 2023-06-08 | 0.760 | 329,000 | +0 | 0.02% | 250,040 |
| 2023-06-09 | 2023-06-07 | 0.760 | 329,000 | +0 | 0.02% | 250,040 |
| 2023-06-08 | 2023-06-06 | 0.760 | 329,000 | +0 | 0.02% | 250,040 |
| 2023-06-07 | 2023-06-05 | 0.760 | 329,000 | +0 | 0.02% | 250,040 |
| 2023-06-06 | 2023-06-02 | 0.730 | 329,000 | +0 | 0.02% | 240,170 |
| 2023-06-05 | 2023-06-01 | 0.730 | 329,000 | +0 | 0.02% | 240,170 |
| 2023-06-02 | 2023-05-31 | 0.730 | 329,000 | +0 | 0.02% | 240,170 |
| 2023-06-01 | 2023-05-30 | 0.730 | 329,000 | +0 | 0.02% | 240,170 |
| 2023-05-31 | 2023-05-29 | 0.730 | 329,000 | +0 | 0.02% | 240,170 |
| 2023-05-30 | 2023-05-25 | 0.720 | 329,000 | +0 | 0.02% | 236,880 |
| 2023-05-29 | 2023-05-24 | 0.720 | 329,000 | +0 | 0.02% | 236,880 |
| 2023-05-25 | 2023-05-23 | 0.720 | 329,000 | +0 | 0.02% | 236,880 |
| 2023-05-24 | 2023-05-22 | 0.720 | 329,000 | +0 | 0.02% | 236,880 |
| 2023-05-23 | 2023-05-19 | 0.720 | 329,000 | +0 | 0.02% | 236,880 |
| 2023-05-22 | 2023-05-18 | 0.740 | 329,000 | +0 | 0.02% | 243,460 |
| 2023-05-19 | 2023-05-17 | 0.740 | 329,000 | +0 | 0.02% | 243,460 |
| 2023-05-18 | 2023-05-16 | 0.740 | 329,000 | +0 | 0.02% | 243,460 |
| 2023-05-17 | 2023-05-15 | 0.780 | 329,000 | +0 | 0.02% | 256,620 |
| 2023-05-16 | 2023-05-12 | 0.780 | 329,000 | +0 | 0.02% | 256,620 |
| 2023-05-15 | 2023-05-11 | 0.780 | 329,000 | +0 | 0.02% | 256,620 |
| 2023-05-12 | 2023-05-10 | 0.780 | 329,000 | +0 | 0.02% | 256,620 |
| 2023-05-11 | 2023-05-09 | 0.760 | 329,000 | +0 | 0.02% | 250,040 |
| 2023-05-10 | 2023-05-08 | 0.760 | 329,000 | +0 | 0.02% | 250,040 |
| 2023-05-09 | 2023-05-05 | 0.760 | 329,000 | +0 | 0.02% | 250,040 |
| 2023-05-08 | 2023-05-04 | 0.760 | 329,000 | +0 | 0.02% | 250,040 |
| 2023-05-05 | 2023-05-03 | 0.780 | 329,000 | +0 | 0.02% | 256,620 |
| 2023-05-04 | 2023-05-02 | 0.780 | 329,000 | +0 | 0.02% | 256,620 |
| 2023-05-03 | 2023-04-28 | 0.780 | 329,000 | +0 | 0.02% | 256,620 |
| 2023-05-02 | 2023-04-27 | 0.780 | 329,000 | +0 | 0.02% | 256,620 |
| 2023-04-28 | 2023-04-26 | 0.740 | 329,000 | +0 | 0.02% | 243,460 |
| 2023-04-27 | 2023-04-25 | 0.740 | 329,000 | +0 | 0.02% | 243,460 |
| 2023-04-26 | 2023-04-24 | 0.740 | 329,000 | +0 | 0.02% | 243,460 |
| 2023-04-25 | 2023-04-21 | 0.740 | 329,000 | +0 | 0.02% | 243,460 |
| 2023-04-24 | 2023-04-20 | 0.740 | 329,000 | +0 | 0.02% | 243,460 |
| 2023-04-21 | 2023-04-19 | 0.780 | 329,000 | +0 | 0.02% | 256,620 |
| 2023-04-20 | 2023-04-18 | 0.780 | 329,000 | +0 | 0.02% | 256,620 |
| 2023-04-19 | 2023-04-17 | 0.780 | 329,000 | +0 | 0.02% | 256,620 |
| 2023-04-18 | 2023-04-14 | 0.780 | 329,000 | +0 | 0.02% | 256,620 |
| 2023-04-17 | 2023-04-13 | 0.750 | 329,000 | +0 | 0.02% | 246,750 |
| 2023-04-14 | 2023-04-12 | 0.750 | 329,000 | +0 | 0.02% | 246,750 |
| 2023-04-13 | 2023-04-11 | 0.750 | 329,000 | +0 | 0.02% | 246,750 |
| 2023-04-12 | 2023-04-06 | 0.710 | 329,000 | +0 | 0.02% | 233,590 |
| 2023-04-11 | 2023-04-04 | 0.710 | 329,000 | +0 | 0.02% | 233,590 |
| 2023-04-06 | 2023-04-03 | 0.700 | 329,000 | +0 | 0.02% | 230,300 |
| 2023-04-04 | 2023-03-31 | 0.740 | 329,000 | +0 | 0.02% | 243,460 |
| 2023-04-03 | 2023-03-30 | 0.740 | 329,000 | +0 | 0.02% | 243,460 |
| 2023-03-31 | 2023-03-29 | 0.740 | 329,000 | +0 | 0.02% | 243,460 |
| 2023-03-30 | 2023-03-28 | 0.750 | 329,000 | +0 | 0.02% | 246,750 |
| 2023-03-29 | 2023-03-27 | 0.740 | 329,000 | +0 | 0.02% | 243,460 |
| 2023-03-28 | 2023-03-24 | 0.770 | 329,000 | +0 | 0.02% | 253,330 |
| 2023-03-27 | 2023-03-23 | 0.770 | 329,000 | +0 | 0.02% | 253,330 |
| 2023-03-24 | 2023-03-22 | 0.770 | 329,000 | +0 | 0.02% | 253,330 |
| 2023-03-23 | 2023-03-21 | 0.770 | 329,000 | +0 | 0.02% | 253,330 |
| 2023-03-22 | 2023-03-20 | 0.750 | 329,000 | +0 | 0.02% | 246,750 |
| 2023-03-21 | 2023-03-17 | 0.750 | 329,000 | +0 | 0.02% | 246,750 |
| 2023-03-20 | 2023-03-16 | 0.750 | 329,000 | +0 | 0.02% | 246,750 |
| 2023-03-17 | 2023-03-15 | 0.730 | 329,000 | +0 | 0.02% | 240,170 |
| 2023-03-16 | 2023-03-14 | 0.730 | 329,000 | +0 | 0.02% | 240,170 |
| 2023-03-15 | 2023-03-13 | 0.730 | 329,000 | +0 | 0.02% | 240,170 |
| 2023-03-14 | 2023-03-10 | 0.710 | 329,000 | -5,700,000 | 0.02% | 233,590 |
| 2022-06-06 | 2022-06-01 | 1.060 | 6,029,000 | -1,500,000 | 0.37% | 6,390,740 |
| 2021-11-02 | 2021-10-29 | 1.060 | 7,529,000 | -400,000 | 0.46% | 7,980,740 |
| 2021-09-28 | 2021-09-24 | 1.060 | 7,929,000 | -1,500,000 | 0.48% | 8,404,740 |
| 2021-08-31 | 2021-08-27 | 1.060 | 9,429,000 | -1,900,000 | 0.58% | 9,994,740 |
| 2021-03-30 | 2021-03-26 | 1.060 | 11,329,000 | -151,000 | 0.69% | 12,008,740 |
| 2021-03-29 | 2021-03-25 | 1.070 | 11,480,000 | -8,000 | 0.70% | 12,283,600 |
| 2021-03-26 | 2021-03-24 | 1.110 | 11,488,000 | -44,000 | 0.70% | 12,751,680 |
| 2021-03-25 | 2021-03-23 | 1.160 | 11,532,000 | -30,000 | 0.71% | 13,377,120 |
| 2021-01-25 | 2021-01-21 | 1.460 | 11,562,000 | -538,000 | 0.71% | 16,880,520 |
| 2018-08-16 | 2018-08-14 | 1.990 | 12,100,000 | +500,000 | 0.74% | 24,079,000 |
| 2018-08-15 | 2018-08-13 | 1.990 | 11,600,000 | +1,000,000 | 0.71% | 23,084,000 |
| 2018-08-14 | 2018-08-10 | 2.000 | 10,600,000 | -1,500,000 | 0.65% | 21,200,000 |
| 2018-04-09 | 2018-04-04 | 1.930 | 12,100,000 | -27,000 | 0.74% | 23,353,000 |
| 2018-03-29 | 2018-03-27 | 1.950 | 12,127,000 | -10,000 | 0.74% | 23,647,650 |
| 2018-03-28 | 2018-03-26 | 1.930 | 12,137,000 | -23,000 | 0.74% | 23,424,410 |
| 2018-03-27 | 2018-03-23 | 1.920 | 12,160,000 | -25,000 | 0.74% | 23,347,200 |
| 2018-03-21 | 2018-03-19 | 1.970 | 12,185,000 | +27,000 | 0.75% | 24,004,450 |
| 2018-03-16 | 2018-03-14 | 1.950 | 12,158,000 | +6,000 | 0.74% | 23,708,100 |
| 2018-03-15 | 2018-03-13 | 1.940 | 12,152,000 | +32,000 | 0.74% | 23,574,880 |
| 2018-02-23 | 2018-02-21 | 1.950 | 12,120,000 | +15,000 | 0.74% | 23,634,000 |
| 2018-02-21 | 2018-02-15 | 1.970 | 12,105,000 | -14,000 | 0.74% | 23,846,850 |
| 2018-02-20 | 2018-02-13 | 2.000 | 12,119,000 | -30,000 | 0.74% | 24,238,000 |
| 2018-01-10 | 2018-01-08 | 2.000 | 12,149,000 | -20,000 | 0.74% | 24,298,000 |
| 2018-01-08 | 2018-01-04 | 2.000 | 12,169,000 | -5,000 | 0.74% | 24,338,000 |
| 2018-01-05 | 2018-01-03 | 1.920 | 12,174,000 | -15,000 | 0.74% | 23,374,080 |
| 2017-12-22 | 2017-12-20 | 1.940 | 12,189,000 | -160,000 | 0.75% | 23,646,660 |
| 2017-12-19 | 2017-12-15 | 1.970 | 12,349,000 | +160,000 | 0.76% | 24,327,530 |
| 2017-11-15 | 2017-11-13 | 1.960 | 12,189,000 | -73,000 | 0.75% | 23,890,440 |
| 2017-08-29 | 2017-08-25 | 2.230 | 12,262,000 | +36,000 | 0.75% | 27,344,260 |
| 2017-08-28 | 2017-08-24 | 2.260 | 12,226,000 | -34,000 | 0.75% | 27,630,760 |
| 2017-08-25 | 2017-08-22 | 2.300 | 12,260,000 | +1,000 | 0.75% | 28,198,000 |
| 2017-08-21 | 2017-08-17 | 2.290 | 12,259,000 | -1,000 | 0.75% | 28,073,110 |
| 2017-08-16 | 2017-08-14 | 2.280 | 12,260,000 | +27,000 | 0.75% | 27,952,800 |
| 2017-07-27 | 2017-07-25 | 2.100 | 12,233,000 | +73,000 | 0.75% | 25,689,300 |
| 2017-07-13 | 2017-07-11 | 2.310 | 12,160,000 | -70,000 | 0.74% | 28,089,600 |
| 2017-07-12 | 2017-07-10 | 2.300 | 12,230,000 | +70,000 | 0.75% | 28,129,000 |
| 2017-07-03 | 2017-06-29 | 2.220 | 12,160,000 | -75,000 | 0.74% | 26,995,200 |
| 2017-06-30 | 2017-06-28 | 2.210 | 12,235,000 | +75,000 | 0.75% | 27,039,350 |
| 2017-06-22 | 2017-06-20 | 2.200 | 12,160,000 | -73,000 | 0.74% | 26,752,000 |
| 2017-06-21 | 2017-06-19 | 2.200 | 12,233,000 | +73,000 | 0.75% | 26,912,600 |
| 2017-06-15 | 2017-06-13 | 2.120 | 12,160,000 | +11,538,000 | 0.74% | 25,779,200 |
| 2017-06-12 | 2017-06-08 | 2.060 | 622,000 | -2,000 | 0.04% | 1,281,320 |
| 2017-06-08 | 2017-06-06 | 2.040 | 624,000 | +1,000 | 0.04% | 1,272,960 |
| 2017-05-31 | 2017-05-26 | 2.000 | 623,000 | -70,000 | 0.04% | 1,246,000 |
| 2017-05-29 | 2017-05-25 | 2.100 | 693,000 | +70,000 | 0.04% | 1,455,300 |
| 2017-04-05 | 2017-03-31 | 2.180 | 623,000 | +17,000 | 0.04% | 1,358,140 |
| 2017-04-03 | 2017-03-30 | 2.160 | 606,000 | +14,000 | 0.04% | 1,308,960 |
| 2017-03-31 | 2017-03-29 | 2.100 | 592,000 | +24,000 | 0.04% | 1,243,200 |
| 2017-03-30 | 2017-03-28 | 2.090 | 568,000 | +8,000 | 0.03% | 1,187,120 |
| 2017-03-29 | 2017-03-27 | 2.260 | 560,000 | +2,000 | 0.03% | 1,265,600 |
| 2017-02-28 | 2017-02-24 | 2.450 | 558,000 | -134,000 | 0.03% | 1,367,100 |
| 2017-02-24 | 2017-02-22 | 2.420 | 692,000 | -1,000 | 0.04% | 1,674,640 |
| 2017-02-20 | 2017-02-16 | 2.520 | 693,000 | -70,000 | 0.04% | 1,746,360 |
| 2017-02-17 | 2017-02-15 | 2.580 | 763,000 | +70,000 | 0.05% | 1,968,540 |
| 2017-02-14 | 2017-02-10 | 2.540 | 693,000 | -60,000 | 0.04% | 1,760,220 |
| 2017-02-13 | 2017-02-09 | 2.500 | 753,000 | +60,000 | 0.05% | 1,882,500 |
| 2017-02-07 | 2017-02-03 | 2.620 | 693,000 | -40,000 | 0.04% | 1,815,660 |
| 2017-02-06 | 2017-02-02 | 2.630 | 733,000 | +40,000 | 0.04% | 1,927,790 |
| 2017-02-01 | 2017-01-25 | 2.600 | 693,000 | -46,000 | 0.04% | 1,801,800 |
| 2017-01-26 | 2017-01-24 | 2.620 | 739,000 | -19,000 | 0.05% | 1,936,180 |
| 2017-01-25 | 2017-01-23 | 2.650 | 758,000 | +65,000 | 0.05% | 2,008,700 |
| 2017-01-18 | 2017-01-16 | 2.650 | 693,000 | -58,000 | 0.04% | 1,836,450 |
| 2017-01-17 | 2017-01-13 | 2.700 | 751,000 | +58,000 | 0.05% | 2,027,700 |
| 2017-01-13 | 2017-01-11 | 2.820 | 693,000 | -55,000 | 0.04% | 1,954,260 |
| 2017-01-12 | 2017-01-10 | 2.810 | 748,000 | -60,000 | 0.05% | 2,101,880 |
| 2017-01-11 | 2017-01-09 | 2.750 | 808,000 | +115,000 | 0.05% | 2,222,000 |
| 2017-01-06 | 2017-01-04 | 2.860 | 693,000 | -38,000 | 0.04% | 1,981,980 |
| 2017-01-05 | 2017-01-03 | 2.940 | 731,000 | +38,000 | 0.04% | 2,149,140 |
| 2017-01-04 | 2016-12-30 | 2.770 | 693,000 | -40,000 | 0.04% | 1,919,610 |
| 2017-01-03 | 2016-12-29 | 2.730 | 733,000 | -40,000 | 0.04% | 2,001,090 |
| 2016-12-30 | 2016-12-28 | 2.700 | 773,000 | +80,000 | 0.05% | 2,087,100 |
| 2016-12-20 | 2016-12-16 | 2.810 | 693,000 | -110,000 | 0.04% | 1,947,330 |
| 2016-12-19 | 2016-12-15 | 2.780 | 803,000 | +110,000 | 0.05% | 2,232,340 |
| 2016-11-25 | 2016-11-23 | 2.730 | 693,000 | -10,000 | 0.04% | 1,891,890 |
| 2016-11-18 | 2016-11-16 | 2.730 | 703,000 | +20,000 | 0.04% | 1,919,190 |
| 2016-11-17 | 2016-11-15 | 2.750 | 683,000 | +3,000 | 0.04% | 1,878,250 |
| 2016-11-16 | 2016-11-14 | 2.750 | 680,000 | +3,000 | 0.04% | 1,870,000 |
| 2016-11-11 | 2016-11-09 | 2.710 | 677,000 | +27,000 | 0.04% | 1,834,670 |
| 2016-11-10 | 2016-11-08 | 2.760 | 650,000 | +3,000 | 0.04% | 1,794,000 |
| 2016-11-09 | 2016-11-07 | 2.800 | 647,000 | +2,000 | 0.04% | 1,811,600 |
| 2016-11-07 | 2016-11-03 | 2.720 | 645,000 | +6,000 | 0.04% | 1,754,400 |
| 2016-11-03 | 2016-11-01 | 2.810 | 639,000 | +10,000 | 0.04% | 1,795,590 |
| 2016-10-25 | 2016-10-20 | 2.700 | 629,000 | +8,000 | 0.04% | 1,698,300 |
| 2016-10-24 | 2016-10-19 | 2.740 | 621,000 | +3,000 | 0.04% | 1,701,540 |
| 2016-10-17 | 2016-10-13 | 2.700 | 618,000 | +3,000 | 0.04% | 1,668,600 |
| 2016-09-23 | 2016-09-21 | 2.690 | 615,000 | +24,000 | 0.04% | 1,654,350 |
| 2016-09-22 | 2016-09-20 | 2.750 | 591,000 | +6,000 | 0.04% | 1,625,250 |
| 2016-09-09 | 2016-09-07 | 2.990 | 585,000 | +9,000 | 0.04% | 1,749,150 |
| 2016-09-08 | 2016-09-06 | 2.870 | 576,000 | +5,000 | 0.04% | 1,653,120 |
| 2016-09-02 | 2016-08-31 | 2.900 | 571,000 | +2,000 | 0.03% | 1,655,900 |
| 2016-08-31 | 2016-08-29 | 2.880 | 569,000 | +5,000 | 0.03% | 1,638,720 |
| 2016-08-30 | 2016-08-26 | 2.940 | 564,000 | +6,000 | 0.03% | 1,658,160 |
| 2016-08-23 | 2016-08-19 | 2.850 | 558,000 | +6,000 | 0.03% | 1,590,300 |
| 2016-08-19 | 2016-08-17 | 2.900 | 552,000 | +135,000 | 0.03% | 1,600,800 |
| 2016-08-18 | 2016-08-16 | 2.900 | 417,000 | +24,000 | 0.03% | 1,209,300 |
| 2016-08-12 | 2016-08-10 | 2.950 | 393,000 | +83,000 | 0.02% | 1,159,350 |
| 2016-07-29 | 2016-07-27 | 2.730 | 310,000 | -26,000 | 0.02% | 846,300 |
| 2016-07-27 | 2016-07-25 | 2.700 | 336,000 | -1,000 | 0.02% | 907,200 |
| 2016-07-26 | 2016-07-22 | 2.710 | 337,000 | -10,000 | 0.02% | 913,270 |
| 2016-07-25 | 2016-07-21 | 2.770 | 347,000 | -35,000 | 0.02% | 961,190 |
| 2016-07-22 | 2016-07-20 | 2.810 | 382,000 | -2,000 | 0.02% | 1,073,420 |
| 2016-07-20 | 2016-07-18 | 2.840 | 384,000 | -18,000 | 0.02% | 1,090,560 |
| 2016-07-19 | 2016-07-15 | 2.850 | 402,000 | -75,000 | 0.02% | 1,145,700 |
| 2016-07-18 | 2016-07-14 | 2.710 | 477,000 | -87,000 | 0.03% | 1,292,670 |
| 2016-07-15 | 2016-07-13 | 2.550 | 564,000 | -10,000 | 0.03% | 1,438,200 |
| 2016-07-14 | 2016-07-12 | 2.530 | 574,000 | -30,000 | 0.04% | 1,452,220 |
| 2016-07-12 | 2016-07-08 | 2.570 | 604,000 | -5,000 | 0.04% | 1,552,280 |
| 2016-07-06 | 2016-07-04 | 2.400 | 609,000 | +56,000 | 0.04% | 1,461,600 |
| 2016-07-05 | 2016-06-30 | 2.240 | 553,000 | +73,000 | 0.04% | 1,238,720 |
| 2016-07-04 | 2016-06-29 | 2.340 | 480,000 | +170,000 | 0.03% | 1,123,200 |
| 2016-06-30 | 2016-06-28 | 2.480 | 310,000 | -3,000 | 0.02% | 768,800 |
| 2016-06-29 | 2016-06-27 | 2.300 | 313,000 | +2,000 | 0.02% | 719,900 |
| 2016-06-27 | 2016-06-23 | 2.680 | 311,000 | -16,000 | 0.02% | 833,480 |
| 2016-06-24 | 2016-06-22 | 2.620 | 327,000 | -20,000 | 0.02% | 856,740 |
| 2016-06-23 | 2016-06-21 | 2.710 | 347,000 | -20,000 | 0.02% | 940,370 |
| 2016-06-22 | 2016-06-20 | 2.700 | 367,000 | -87,000 | 0.02% | 990,900 |
| 2016-06-21 | 2016-06-17 | 2.670 | 454,000 | -75,000 | 0.03% | 1,212,180 |
| 2016-06-20 | 2016-06-16 | 2.600 | 529,000 | -34,000 | 0.04% | 1,375,400 |
| 2016-06-17 | 2016-06-15 | 2.560 | 563,000 | -24,000 | 0.04% | 1,441,280 |
| 2016-06-13 | 2016-06-08 | 2.320 | 587,000 | -16,000 | 0.04% | 1,361,840 |
| 2016-06-10 | 2016-06-07 | 2.320 | 603,000 | +16,000 | 0.04% | 1,398,960 |
| 2016-06-08 | 2016-06-06 | 2.760 | 587,000 | -21,000 | 0.04% | 1,620,120 |
| 2016-05-03 | 2016-04-28 | 2.020 | 608,000 | +6,000 | 0.04% | 1,228,160 |
| 2016-04-29 | 2016-04-27 | 1.830 | 602,000 | +16,000 | 0.04% | 1,101,660 |
| 2016-04-22 | 2016-04-20 | 1.480 | 586,000 | -40,000 | 0.04% | 867,280 |
| 2016-04-21 | 2016-04-19 | 1.460 | 626,000 | -2,000 | 0.04% | 913,960 |
| 2016-04-20 | 2016-04-18 | 1.420 | 628,000 | +16,000 | 0.04% | 891,760 |
| 2016-04-19 | 2016-04-15 | 1.460 | 612,000 | +16,000 | 0.04% | 893,520 |
| 2016-04-18 | 2016-04-14 | 1.460 | 596,000 | +10,000 | 0.04% | 870,160 |
| 2016-04-15 | 2016-04-13 | 1.460 | 586,000 | -30,000 | 0.04% | 855,560 |
| 2016-04-11 | 2016-04-07 | 1.430 | 616,000 | -10,000 | 0.04% | 880,880 |
| 2016-03-29 | 2016-03-23 | 1.380 | 626,000 | +3,000 | 0.04% | 863,880 |
| 2016-03-21 | 2016-03-17 | 1.410 | 623,000 | +46,000 | 0.04% | 878,430 |
| 2016-03-16 | 2016-03-14 | 1.400 | 577,000 | +4,000 | 0.04% | 807,800 |
| 2016-02-19 | 2016-02-17 | 0.990 | 573,000 | +10,000 | 0.04% | 567,270 |
| 2016-02-17 | 2016-02-15 | 1.220 | 563,000 | +5,000 | 0.04% | 686,860 |
| 2016-02-05 | 2016-02-03 | 1.350 | 558,000 | -50,000 | 0.04% | 753,300 |
| 2016-02-04 | 2016-02-02 | 1.410 | 608,000 | +2,000 | 0.04% | 857,280 |
| 2016-02-03 | 2016-02-01 | 1.460 | 606,000 | +41,000 | 0.04% | 884,760 |
| 2016-02-02 | 2016-01-29 | 1.460 | 565,000 | -42,000 | 0.04% | 824,900 |
| 2016-01-29 | 2016-01-27 | 1.440 | 607,000 | +17,000 | 0.04% | 874,080 |
| 2016-01-28 | 2016-01-26 | 1.440 | 590,000 | +94,000 | 0.04% | 849,600 |
| 2016-01-27 | 2016-01-25 | 1.480 | 496,000 | -21,000 | 0.03% | 734,080 |
| 2016-01-26 | 2016-01-22 | 1.500 | 517,000 | -78,000 | 0.03% | 775,500 |
| 2016-01-20 | 2016-01-18 | 1.350 | 595,000 | +9,000 | 0.04% | 803,250 |
| 2016-01-19 | 2016-01-15 | 1.410 | 586,000 | +70,000 | 0.04% | 826,260 |
| 2016-01-15 | 2016-01-13 | 1.620 | 516,000 | +74,000 | 0.03% | 835,920 |
| 2016-01-13 | 2016-01-11 | 1.680 | 442,000 | +34,000 | 0.03% | 742,560 |
| 2016-01-12 | 2016-01-08 | 1.700 | 408,000 | +16,000 | 0.03% | 693,600 |
| 2016-01-06 | 2016-01-04 | 1.820 | 392,000 | +64,000 | 0.03% | 713,440 |
| 2016-01-05 | 2015-12-31 | 1.840 | 328,000 | -64,000 | 0.02% | 603,520 |
| 2015-12-14 | 2015-12-10 | 1.800 | 392,000 | -76,000 | 0.03% | 705,600 |
| 2015-12-09 | 2015-12-07 | 1.740 | 468,000 | -36,000 | 0.03% | 814,320 |
| 2015-12-08 | 2015-12-04 | 1.800 | 504,000 | -20,000 | 0.03% | 907,200 |
| 2015-12-02 | 2015-11-30 | 1.760 | 524,000 | +13,000 | 0.03% | 922,240 |
| 2015-12-01 | 2015-11-27 | 1.800 | 511,000 | -17,000 | 0.03% | 919,800 |
| 2015-11-26 | 2015-11-24 | 1.790 | 528,000 | +113,000 | 0.04% | 945,120 |
| 2015-11-25 | 2015-11-23 | 1.780 | 415,000 | +33,000 | 0.03% | 738,700 |
| 2015-11-24 | 2015-11-20 | 1.860 | 382,000 | -26,000 | 0.03% | 710,520 |
| 2015-11-20 | 2015-11-18 | 1.770 | 408,000 | -119,000 | 0.03% | 722,160 |
| 2015-11-19 | 2015-11-17 | 1.800 | 527,000 | +37,000 | 0.03% | 948,600 |
| 2015-11-18 | 2015-11-16 | 1.820 | 490,000 | -35,000 | 0.03% | 891,800 |
| 2015-11-17 | 2015-11-13 | 1.820 | 525,000 | +147,000 | 0.03% | 955,500 |
| 2015-11-16 | 2015-11-12 | 1.850 | 378,000 | -137,000 | 0.03% | 699,300 |
| 2015-11-12 | 2015-11-10 | 1.820 | 515,000 | +68,000 | 0.03% | 937,300 |
| 2015-11-11 | 2015-11-09 | 1.820 | 447,000 | +7,000 | 0.03% | 813,540 |
| 2015-11-10 | 2015-11-06 | 1.850 | 440,000 | -13,000 | 0.03% | 814,000 |
| 2015-11-09 | 2015-11-05 | 1.820 | 453,000 | +73,000 | 0.03% | 824,460 |
| 2015-11-06 | 2015-11-04 | 1.890 | 380,000 | -110,000 | 0.03% | 718,200 |
| 2015-11-05 | 2015-11-03 | 1.840 | 490,000 | +54,000 | 0.03% | 901,600 |
| 2015-11-04 | 2015-11-02 | 1.790 | 436,000 | -81,000 | 0.03% | 780,440 |
| 2015-10-27 | 2015-10-23 | 1.920 | 517,000 | -3,000 | 0.03% | 992,640 |
| 2015-10-26 | 2015-10-22 | 1.920 | 520,000 | -12,000 | 0.03% | 998,400 |
| 2015-10-23 | 2015-10-20 | 1.910 | 532,000 | -13,000 | 0.04% | 1,016,120 |
| 2015-10-20 | 2015-10-16 | 1.870 | 545,000 | -4,000 | 0.04% | 1,019,150 |
| 2015-10-19 | 2015-10-15 | 1.840 | 549,000 | -40,000 | 0.04% | 1,010,160 |
| 2015-10-16 | 2015-10-14 | 1.740 | 589,000 | +1,000 | 0.04% | 1,024,860 |
| 2015-10-15 | 2015-10-13 | 1.720 | 588,000 | +144,000 | 0.04% | 1,011,360 |
| 2015-10-08 | 2015-10-06 | 1.910 | 444,000 | -42,000 | 0.03% | 848,040 |
| 2015-10-07 | 2015-10-05 | 1.920 | 486,000 | -16,000 | 0.03% | 933,120 |
| 2015-10-06 | 2015-10-02 | 1.900 | 502,000 | -74,000 | 0.03% | 953,800 |
| 2015-09-29 | 2015-09-24 | 1.810 | 576,000 | +1,000 | 0.04% | 1,042,560 |
| 2015-09-22 | 2015-09-18 | 1.840 | 575,000 | +29,000 | 0.04% | 1,058,000 |
| 2015-09-21 | 2015-09-17 | 1.860 | 546,000 | +15,000 | 0.04% | 1,015,560 |
| 2015-09-18 | 2015-09-16 | 1.990 | 531,000 | -42,000 | 0.04% | 1,056,690 |
| 2015-09-17 | 2015-09-15 | 1.920 | 573,000 | +18,000 | 0.04% | 1,100,160 |
| 2015-09-16 | 2015-09-14 | 1.920 | 555,000 | +28,000 | 0.04% | 1,065,600 |
| 2015-09-15 | 2015-09-11 | 2.010 | 527,000 | -43,000 | 0.03% | 1,059,270 |
| 2015-08-07 | 2015-08-05 | 1.840 | 570,000 | -10,000 | 0.04% | 1,048,800 |
| 2015-08-04 | 2015-07-31 | 2.270 | 580,000 | +1,000 | 0.04% | 1,316,600 |
| 2015-08-03 | 2015-07-30 | 2.350 | 579,000 | +2,000 | 0.04% | 1,360,650 |
| 2015-07-31 | 2015-07-29 | 2.340 | 577,000 | +9,000 | 0.04% | 1,350,180 |
| 2015-07-30 | 2015-07-28 | 2.150 | 568,000 | +53,000 | 0.04% | 1,221,200 |
| 2015-07-29 | 2015-07-27 | 2.370 | 515,000 | +145,000 | 0.03% | 1,220,550 |
| 2015-07-28 | 2015-07-24 | 2.480 | 370,000 | +114,000 | 0.02% | 917,600 |
| 2015-07-24 | 2015-07-22 | 2.470 | 256,000 | +3,000 | 0.02% | 632,320 |
| 2015-07-17 | 2015-07-15 | 2.500 | 253,000 | +140,000 | 0.02% | 632,500 |
| 2015-07-16 | 2015-07-14 | 2.640 | 113,000 | +32,000 | 0.01% | 298,320 |
| 2015-07-15 | 2015-07-13 | 2.700 | 81,000 | -125,000 | 0.01% | 218,700 |
| 2015-07-14 | 2015-07-10 | 2.600 | 206,000 | +100,000 | 0.01% | 535,600 |
| 2015-07-08 | 2015-07-06 | 2.700 | 106,000 | +21,000 | 0.01% | 286,200 |
| 2015-07-07 | 2015-07-03 | 2.840 | 85,000 | -150,000 | 0.01% | 241,400 |
| 2015-06-24 | 2015-06-22 | 3.450 | 235,000 | -43,000 | 0.02% | 810,750 |
| 2015-06-23 | 2015-06-19 | 3.590 | 278,000 | +61,000 | 0.02% | 998,020 |
| 2015-06-22 | 2015-06-18 | 3.660 | 217,000 | +12,000 | 0.01% | 794,220 |
| 2015-06-19 | 2015-06-17 | 3.620 | 205,000 | -9,000 | 0.01% | 742,100 |
| 2015-06-18 | 2015-06-16 | 3.550 | 214,000 | -60,000 | 0.01% | 759,700 |
| 2015-06-12 | 2015-06-10 | 3.380 | 274,000 | +97,000 | 0.02% | 926,120 |
| 2015-06-11 | 2015-06-09 | 3.380 | 177,000 | +133,000 | 0.01% | 598,260 |
| 2015-06-10 | 2015-06-08 | 3.360 | 44,000 | +42,000 | 0.00% | 147,840 |
| 2015-06-09 | 2015-06-05 | 3.380 | 2,000 | -22,000 | 0.00% | 6,760 |
| 2015-06-08 | 2015-06-04 | 3.360 | 24,000 | -161,000 | 0.00% | 80,640 |
| 2015-06-02 | 2015-05-29 | 3.330 | 185,000 | -20,000 | 0.01% | 616,050 |
| 2015-05-29 | 2015-05-27 | 3.360 | 205,000 | +53,000 | 0.01% | 688,800 |
| 2015-05-28 | 2015-05-26 | 3.300 | 152,000 | +97,000 | 0.01% | 501,600 |
| 2015-05-27 | 2015-05-22 | 3.490 | 55,000 | +11,000 | 0.00% | 191,950 |
| 2015-05-22 | 2015-05-20 | 2.900 | 44,000 | -84,000 | 0.00% | 127,600 |
| 2015-05-21 | 2015-05-19 | 2.930 | 128,000 | -25,000 | 0.01% | 375,040 |
| 2015-05-20 | 2015-05-18 | 2.850 | 153,000 | +51,000 | 0.01% | 436,050 |
| 2015-05-19 | 2015-05-15 | 2.890 | 102,000 | -85,000 | 0.01% | 294,780 |
| 2015-05-18 | 2015-05-14 | 2.810 | 187,000 | +39,000 | 0.01% | 525,470 |
| 2015-05-15 | 2015-05-13 | 2.820 | 148,000 | +46,000 | 0.01% | 417,360 |
| 2015-05-13 | 2015-05-11 | 2.900 | 102,000 | -100,000 | 0.01% | 295,800 |
| 2015-05-12 | 2015-05-08 | 2.870 | 202,000 | -88,000 | 0.01% | 579,740 |
| 2015-05-11 | 2015-05-07 | 2.830 | 290,000 | +45,000 | 0.02% | 820,700 |
| 2015-04-30 | 2015-04-28 | 2.500 | 245,000 | +30,000 | 0.02% | 612,500 |
| 2015-04-28 | 2015-04-24 | 2.540 | 215,000 | -20,000 | 0.01% | 546,100 |
| 2015-04-27 | 2015-04-23 | 2.550 | 235,000 | -83,000 | 0.02% | 599,250 |
| 2015-04-20 | 2015-04-16 | 2.500 | 318,000 | -36,000 | 0.02% | 795,000 |
| 2015-04-16 | 2015-04-14 | 2.360 | 354,000 | -96,000 | 0.02% | 835,440 |
| 2015-03-30 | 2015-03-26 | 2.420 | 450,000 | +19,000 | 0.03% | 1,089,000 |
| 2015-03-27 | 2015-03-25 | 2.420 | 431,000 | +29,000 | 0.03% | 1,043,020 |
| 2015-03-26 | 2015-03-24 | 2.420 | 402,000 | +31,000 | 0.03% | 972,840 |
| 2015-03-19 | 2015-03-17 | 2.470 | 371,000 | -20,000 | 0.02% | 916,370 |
| 2015-03-18 | 2015-03-16 | 2.470 | 391,000 | -21,000 | 0.03% | 965,770 |
| 2015-03-17 | 2015-03-13 | 2.460 | 412,000 | -20,000 | 0.03% | 1,013,520 |
| 2015-03-16 | 2015-03-12 | 2.450 | 432,000 | -24,000 | 0.03% | 1,058,400 |
| 2015-03-09 | 2015-03-05 | 2.390 | 456,000 | +30,000 | 0.03% | 1,089,840 |
| 2015-03-06 | 2015-03-04 | 2.450 | 426,000 | -23,000 | 0.03% | 1,043,700 |
| 2015-01-29 | 2015-01-27 | 2.400 | 449,000 | +10,000 | 0.03% | 1,077,600 |
| 2015-01-27 | 2015-01-23 | 2.430 | 439,000 | +21,000 | 0.03% | 1,066,770 |
| 2015-01-26 | 2015-01-22 | 2.470 | 418,000 | -19,000 | 0.03% | 1,032,460 |
| 2015-01-19 | 2015-01-15 | 2.480 | 437,000 | +23,000 | 0.03% | 1,083,760 |
| 2015-01-15 | 2015-01-13 | 2.560 | 414,000 | +21,000 | 0.03% | 1,059,840 |
| 2015-01-09 | 2015-01-07 | 2.560 | 393,000 | +61,000 | 0.03% | 1,006,080 |
| 2015-01-08 | 2015-01-06 | 2.520 | 332,000 | +25,000 | 0.02% | 836,640 |
| 2015-01-05 | 2014-12-31 | 2.560 | 307,000 | -25,000 | 0.02% | 785,920 |
| 2014-12-30 | 2014-12-24 | 2.560 | 332,000 | -60,000 | 0.02% | 849,920 |
| 2014-12-23 | 2014-12-19 | 2.510 | 392,000 | -16,000 | 0.03% | 983,920 |
| 2014-12-22 | 2014-12-18 | 2.530 | 408,000 | -23,000 | 0.03% | 1,032,240 |
| 2014-11-28 | 2014-11-26 | 2.630 | 431,000 | +25,000 | 0.03% | 1,133,530 |
| 2014-11-27 | 2014-11-25 | 2.640 | 406,000 | +25,000 | 0.03% | 1,071,840 |
| 2014-11-26 | 2014-11-24 | 2.680 | 381,000 | +67,000 | 0.03% | 1,021,080 |
| 2014-11-21 | 2014-11-19 | 2.590 | 314,000 | -25,000 | 0.02% | 813,260 |
| 2014-11-20 | 2014-11-18 | 2.610 | 339,000 | -35,000 | 0.02% | 884,790 |
| 2014-11-19 | 2014-11-17 | 2.570 | 374,000 | -36,000 | 0.02% | 961,180 |
| 2014-11-18 | 2014-11-14 | 2.600 | 410,000 | -29,000 | 0.03% | 1,066,000 |
| 2014-11-14 | 2014-11-12 | 2.600 | 439,000 | +22,000 | 0.03% | 1,141,400 |
| 2014-11-11 | 2014-11-07 | 2.670 | 417,000 | +53,000 | 0.03% | 1,113,390 |
| 2014-11-10 | 2014-11-06 | 2.670 | 364,000 | +79,000 | 0.02% | 971,880 |
| 2014-11-07 | 2014-11-05 | 2.660 | 285,000 | +19,000 | 0.02% | 758,100 |
| 2014-10-31 | 2014-10-29 | 2.660 | 266,000 | -26,000 | 0.02% | 707,560 |
| 2014-10-30 | 2014-10-28 | 2.660 | 292,000 | -34,000 | 0.02% | 776,720 |
| 2014-10-29 | 2014-10-27 | 2.660 | 326,000 | -17,000 | 0.02% | 867,160 |
| 2014-10-28 | 2014-10-24 | 2.660 | 343,000 | -43,000 | 0.02% | 912,380 |
| 2014-10-27 | 2014-10-23 | 2.660 | 386,000 | -20,000 | 0.03% | 1,026,760 |
| 2014-10-24 | 2014-10-22 | 2.660 | 406,000 | -24,000 | 0.03% | 1,079,960 |
| 2014-10-22 | 2014-10-20 | 2.660 | 430,000 | -23,000 | 0.03% | 1,143,800 |
| 2014-10-09 | 2014-10-07 | 2.650 | 453,000 | +16,000 | 0.03% | 1,200,450 |
| 2014-10-08 | 2014-10-06 | 2.630 | 437,000 | +18,000 | 0.03% | 1,149,310 |
| 2014-10-07 | 2014-10-03 | 2.630 | 419,000 | +18,000 | 0.03% | 1,101,970 |
| 2014-10-06 | 2014-09-30 | 2.650 | 401,000 | +58,000 | 0.03% | 1,062,650 |
| 2014-10-03 | 2014-09-29 | 2.630 | 343,000 | +81,000 | 0.02% | 902,090 |
| 2014-09-29 | 2014-09-25 | 2.670 | 262,000 | +48,000 | 0.02% | 699,540 |
| 2014-09-26 | 2014-09-24 | 2.680 | 214,000 | -25,000 | 0.01% | 573,520 |
| 2014-09-25 | 2014-09-23 | 2.660 | 239,000 | +21,000 | 0.02% | 635,740 |
| 2014-09-24 | 2014-09-22 | 2.670 | 218,000 | -28,000 | 0.01% | 582,060 |
| 2014-09-23 | 2014-09-19 | 2.680 | 246,000 | -44,000 | 0.02% | 659,280 |
| 2014-09-22 | 2014-09-18 | 2.680 | 290,000 | -61,000 | 0.02% | 777,200 |
| 2014-09-08 | 2014-09-04 | 2.740 | 351,000 | +53,000 | 0.02% | 961,740 |
| 2014-09-05 | 2014-09-03 | 2.800 | 298,000 | -46,000 | 0.02% | 834,400 |
| 2014-09-03 | 2014-09-01 | 2.690 | 344,000 | -25,000 | 0.02% | 925,360 |
| 2014-09-01 | 2014-08-28 | 2.580 | 369,000 | +55,000 | 0.02% | 952,020 |
| 2014-08-26 | 2014-08-22 | 2.570 | 314,000 | -33,000 | 0.02% | 806,980 |
| 2014-08-25 | 2014-08-21 | 2.570 | 347,000 | -42,000 | 0.02% | 891,790 |
| 2014-08-22 | 2014-08-20 | 2.580 | 389,000 | +3,000 | 0.03% | 1,003,620 |
| 2014-08-21 | 2014-08-19 | 2.570 | 386,000 | -20,000 | 0.03% | 992,020 |
| 2014-08-20 | 2014-08-18 | 2.570 | 406,000 | +17,000 | 0.03% | 1,043,420 |
| 2014-08-19 | 2014-08-15 | 2.590 | 389,000 | +53,000 | 0.03% | 1,007,510 |
| 2014-08-18 | 2014-08-14 | 2.580 | 336,000 | +79,000 | 0.02% | 866,880 |
| 2014-08-15 | 2014-08-13 | 2.600 | 257,000 | +99,000 | 0.02% | 668,200 |
| 2014-08-14 | 2014-08-12 | 2.580 | 158,000 | +21,000 | 0.01% | 407,640 |
| 2014-08-12 | 2014-08-08 | 2.550 | 137,000 | -44,000 | 0.01% | 349,350 |
| 2014-08-11 | 2014-08-07 | 2.560 | 181,000 | -50,000 | 0.01% | 463,360 |
| 2014-08-08 | 2014-08-06 | 2.550 | 231,000 | -87,000 | 0.02% | 589,050 |
| 2014-08-07 | 2014-08-05 | 2.560 | 318,000 | +1,000 | 0.02% | 814,080 |
| 2014-08-06 | 2014-08-04 | 2.550 | 317,000 | -106,000 | 0.02% | 808,350 |
| 2014-08-05 | 2014-08-01 | 2.530 | 423,000 | +44,000 | 0.03% | 1,070,190 |
| 2014-08-04 | 2014-07-31 | 2.560 | 379,000 | +25,000 | 0.03% | 970,240 |
| 2014-08-01 | 2014-07-30 | 2.550 | 354,000 | +27,000 | 0.02% | 902,700 |
| 2014-07-31 | 2014-07-29 | 2.540 | 327,000 | +27,000 | 0.02% | 830,580 |
| 2014-07-29 | 2014-07-25 | 2.550 | 300,000 | +77,000 | 0.02% | 765,000 |
| 2014-07-28 | 2014-07-24 | 2.550 | 223,000 | +87,000 | 0.01% | 568,650 |
| 2014-07-25 | 2014-07-23 | 2.550 | 136,000 | +23,000 | 0.01% | 346,800 |
| 2014-07-24 | 2014-07-22 | 2.550 | 113,000 | -15,000 | 0.01% | 288,150 |
| 2014-07-23 | 2014-07-21 | 2.540 | 128,000 | -23,000 | 0.01% | 325,120 |
| 2014-07-22 | 2014-07-18 | 2.550 | 151,000 | -57,000 | 0.01% | 385,050 |
| 2014-07-21 | 2014-07-17 | 2.550 | 208,000 | -171,000 | 0.01% | 530,400 |
| 2014-07-18 | 2014-07-16 | 2.560 | 379,000 | -18,000 | 0.03% | 970,240 |
| 2014-07-17 | 2014-07-15 | 2.550 | 397,000 | -38,000 | 0.03% | 1,012,350 |
| 2014-07-16 | 2014-07-14 | 2.540 | 435,000 | -22,000 | 0.03% | 1,104,900 |
| 2014-07-11 | 2014-07-09 | 2.550 | 457,000 | +105,000 | 0.03% | 1,165,350 |
| 2014-07-10 | 2014-07-08 | 2.570 | 352,000 | +22,000 | 0.02% | 904,640 |
| 2014-07-09 | 2014-07-07 | 2.550 | 330,000 | +27,000 | 0.02% | 841,500 |
| 2014-07-08 | 2014-07-04 | 2.540 | 303,000 | +32,000 | 0.02% | 769,620 |
| 2014-07-07 | 2014-07-03 | 2.570 | 271,000 | +68,000 | 0.02% | 696,470 |
| 2014-07-03 | 2014-06-30 | 2.550 | 203,000 | +97,000 | 0.01% | 517,650 |
| 2014-07-02 | 2014-06-27 | 2.570 | 106,000 | +68,000 | 0.01% | 272,420 |
| 2014-06-30 | 2014-06-26 | 2.550 | 38,000 | -45,000 | 0.00% | 96,900 |
| 2014-06-27 | 2014-06-25 | 2.560 | 83,000 | -42,000 | 0.01% | 212,480 |
| 2014-06-26 | 2014-06-24 | 2.550 | 125,000 | -38,000 | 0.01% | 318,750 |
| 2014-06-25 | 2014-06-23 | 2.540 | 163,000 | -31,000 | 0.01% | 414,020 |
| 2014-06-24 | 2014-06-20 | 2.550 | 194,000 | -20,000 | 0.01% | 494,700 |
| 2014-06-23 | 2014-06-19 | 2.550 | 214,000 | -227,000 | 0.01% | 545,700 |
| 2014-06-20 | 2014-06-18 | 2.540 | 441,000 | -15,000 | 0.03% | 1,120,140 |
| 2014-06-19 | 2014-06-17 | 2.500 | 456,000 | +103,000 | 0.03% | 1,140,000 |
| 2014-06-18 | 2014-06-16 | 2.560 | 353,000 | +56,000 | 0.02% | 903,680 |
| 2014-06-17 | 2014-06-13 | 2.520 | 297,000 | -11,000 | 0.02% | 748,440 |
| 2014-06-16 | 2014-06-12 | 2.550 | 308,000 | -108,000 | 0.02% | 785,400 |
| 2014-06-13 | 2014-06-11 | 2.550 | 416,000 | +138,000 | 0.03% | 1,060,800 |
| 2014-06-12 | 2014-06-10 | 2.550 | 278,000 | +51,000 | 0.02% | 708,900 |
| 2014-06-11 | 2014-06-09 | 2.550 | 227,000 | -129,000 | 0.02% | 578,850 |
| 2014-06-10 | 2014-06-06 | 2.590 | 356,000 | -37,000 | 0.02% | 922,040 |
| 2014-06-05 | 2014-06-03 | 2.550 | 393,000 | +2,000 | 0.03% | 1,002,150 |
| 2014-06-04 | 2014-05-30 | 2.580 | 391,000 | +111,000 | 0.03% | 1,008,780 |
| 2014-06-03 | 2014-05-29 | 2.590 | 280,000 | +83,000 | 0.02% | 725,200 |
| 2014-05-30 | 2014-05-28 | 2.580 | 197,000 | +64,000 | 0.01% | 508,260 |
| 2014-05-29 | 2014-05-27 | 2.550 | 133,000 | +1,000 | 0.01% | 339,150 |
| 2014-05-28 | 2014-05-26 | 2.630 | 132,000 | -15,000 | 0.01% | 347,160 |
| 2014-05-27 | 2014-05-23 | 2.610 | 147,000 | -85,000 | 0.01% | 383,670 |
| 2014-05-26 | 2014-05-22 | 2.590 | 232,000 | -222,000 | 0.02% | 600,880 |
| 2014-05-23 | 2014-05-21 | 2.590 | 454,000 | +99,000 | 0.03% | 1,175,860 |
| 2014-05-22 | 2014-05-20 | 2.560 | 355,000 | +71,000 | 0.02% | 908,800 |
| 2014-05-19 | 2014-05-15 | 2.660 | 284,000 | +60,000 | 0.02% | 755,440 |
| 2014-05-16 | 2014-05-14 | 2.710 | 224,000 | +221,000 | 0.01% | 607,040 |
| 2014-05-15 | 2014-05-13 | 2.680 | 3,000 | -23,000 | 0.00% | 8,040 |
| 2014-05-14 | 2014-05-12 | 2.700 | 26,000 | -78,000 | 0.00% | 70,200 |
| 2014-05-13 | 2014-05-09 | 2.740 | 104,000 | -242,000 | 0.01% | 284,960 |
| 2014-05-12 | 2014-05-08 | 2.740 | 346,000 | -81,000 | 0.02% | 948,040 |
| 2014-05-09 | 2014-05-07 | 2.740 | 427,000 | +23,000 | 0.03% | 1,169,980 |
| 2014-05-08 | 2014-05-05 | 2.740 | 404,000 | -53,000 | 0.03% | 1,106,960 |
| 2014-05-07 | 2014-05-02 | 2.750 | 457,000 | +153,000 | 0.03% | 1,256,750 |
| 2014-05-05 | 2014-04-30 | 2.730 | 304,000 | +193,000 | 0.02% | 829,920 |
| 2014-05-02 | 2014-04-29 | 2.720 | 111,000 | +110,000 | 0.01% | 301,920 |
| 2014-04-30 | 2014-04-28 | 2.720 | 1,000 | -85,000 | 0.00% | 2,720 |
| 2014-04-29 | 2014-04-25 | 2.730 | 86,000 | -234,000 | 0.01% | 234,780 |
| 2014-04-28 | 2014-04-24 | 2.750 | 320,000 | +49,000 | 0.02% | 880,000 |
| 2014-04-25 | 2014-04-23 | 2.740 | 271,000 | +131,000 | 0.02% | 742,540 |
| 2014-04-24 | 2014-04-22 | 2.730 | 140,000 | +123,000 | 0.01% | 382,200 |
| 2014-04-11 | 2014-04-09 | 2.680 | 17,000 | -21,000 | 0.00% | 45,560 |
| 2014-04-01 | 2014-03-28 | 2.930 | 38,000 | -42,000 | 0.00% | 111,340 |
| 2014-03-31 | 2014-03-27 | 2.920 | 80,000 | +11,000 | 0.01% | 233,600 |
| 2014-03-20 | 2014-03-18 | 2.990 | 69,000 | +58,000 | 0.00% | 206,310 |
| 2014-03-14 | 2014-03-12 | 2.950 | 11,000 | +10,000 | 0.00% | 32,450 |
| 2014-01-03 | 2013-12-31 | 2.750 | 1,000 | -2,000 | 0.00% | 2,750 |
| 2013-12-02 | 2013-11-28 | 3.080 | 3,000 | 0.00% | 9,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy