History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 5,123,000 | +0 | 0.31% | 1,460,055 |
| 2025-10-13 | 2025-10-09 | 0.280 | 5,123,000 | +0 | 0.31% | 1,434,440 |
| 2025-10-10 | 2025-10-08 | 0.285 | 5,123,000 | +0 | 0.31% | 1,460,055 |
| 2025-10-09 | 2025-10-06 | 0.265 | 5,123,000 | +0 | 0.31% | 1,357,595 |
| 2025-10-08 | 2025-10-03 | 0.265 | 5,123,000 | +0 | 0.31% | 1,357,595 |
| 2025-10-06 | 2025-10-02 | 0.265 | 5,123,000 | +0 | 0.31% | 1,357,595 |
| 2025-10-03 | 2025-09-30 | 0.280 | 5,123,000 | +0 | 0.31% | 1,434,440 |
| 2025-10-02 | 2025-09-29 | 0.255 | 5,123,000 | +0 | 0.31% | 1,306,365 |
| 2025-09-30 | 2025-09-26 | 0.265 | 5,123,000 | +0 | 0.31% | 1,357,595 |
| 2025-09-29 | 2025-09-25 | 0.265 | 5,123,000 | +0 | 0.31% | 1,357,595 |
| 2025-09-26 | 2025-09-24 | 0.270 | 5,123,000 | +0 | 0.31% | 1,383,210 |
| 2025-09-25 | 2025-09-23 | 0.285 | 5,123,000 | +0 | 0.31% | 1,460,055 |
| 2025-09-24 | 2025-09-22 | 0.247 | 5,123,000 | +0 | 0.31% | 1,265,381 |
| 2025-09-23 | 2025-09-19 | 0.245 | 5,123,000 | +0 | 0.31% | 1,255,135 |
| 2025-09-22 | 2025-09-18 | 0.255 | 5,123,000 | +0 | 0.31% | 1,306,365 |
| 2025-09-19 | 2025-09-17 | 0.255 | 5,123,000 | +0 | 0.31% | 1,306,365 |
| 2025-09-18 | 2025-09-16 | 0.255 | 5,123,000 | +0 | 0.31% | 1,306,365 |
| 2025-09-17 | 2025-09-15 | 0.260 | 5,123,000 | +0 | 0.31% | 1,331,980 |
| 2025-09-16 | 2025-09-12 | 0.265 | 5,123,000 | +0 | 0.31% | 1,357,595 |
| 2025-09-15 | 2025-09-11 | 0.260 | 5,123,000 | +0 | 0.31% | 1,331,980 |
| 2025-09-12 | 2025-09-10 | 0.285 | 5,123,000 | +0 | 0.31% | 1,460,055 |
| 2025-09-11 | 2025-09-09 | 0.300 | 5,123,000 | +0 | 0.31% | 1,536,900 |
| 2025-09-10 | 2025-09-08 | 0.305 | 5,123,000 | +0 | 0.31% | 1,562,515 |
| 2025-09-09 | 2025-09-05 | 0.260 | 5,123,000 | +0 | 0.31% | 1,331,980 |
| 2025-09-08 | 2025-09-04 | 0.260 | 5,123,000 | +0 | 0.31% | 1,331,980 |
| 2025-09-05 | 2025-09-03 | 0.250 | 5,123,000 | +0 | 0.31% | 1,280,750 |
| 2025-09-04 | 2025-09-02 | 0.250 | 5,123,000 | +0 | 0.31% | 1,280,750 |
| 2025-09-03 | 2025-09-01 | 0.250 | 5,123,000 | +0 | 0.31% | 1,280,750 |
| 2025-09-02 | 2025-08-29 | 0.255 | 5,123,000 | +0 | 0.31% | 1,306,365 |
| 2025-09-01 | 2025-08-28 | 0.260 | 5,123,000 | +0 | 0.31% | 1,331,980 |
| 2025-08-29 | 2025-08-27 | 0.260 | 5,123,000 | +0 | 0.31% | 1,331,980 |
| 2025-08-28 | 2025-08-26 | 0.265 | 5,123,000 | +0 | 0.31% | 1,357,595 |
| 2025-08-27 | 2025-08-25 | 0.260 | 5,123,000 | +0 | 0.31% | 1,331,980 |
| 2025-08-26 | 2025-08-22 | 0.260 | 5,123,000 | +0 | 0.31% | 1,331,980 |
| 2025-08-25 | 2025-08-21 | 0.295 | 5,123,000 | +0 | 0.31% | 1,511,285 |
| 2025-08-22 | 2025-08-20 | 0.305 | 5,123,000 | +0 | 0.31% | 1,562,515 |
| 2025-08-21 | 2025-08-19 | 0.275 | 5,123,000 | +0 | 0.31% | 1,408,825 |
| 2025-08-20 | 2025-08-18 | 0.275 | 5,123,000 | +0 | 0.31% | 1,408,825 |
| 2025-08-19 | 2025-08-15 | 0.280 | 5,123,000 | +0 | 0.31% | 1,434,440 |
| 2025-08-18 | 2025-08-14 | 0.335 | 5,123,000 | +0 | 0.31% | 1,716,205 |
| 2025-08-15 | 2025-08-13 | 0.290 | 5,123,000 | +0 | 0.31% | 1,485,670 |
| 2025-08-14 | 2025-08-12 | 0.285 | 5,123,000 | +0 | 0.31% | 1,460,055 |
| 2025-08-13 | 2025-08-11 | 0.285 | 5,123,000 | +0 | 0.31% | 1,460,055 |
| 2025-08-12 | 2025-08-08 | 0.285 | 5,123,000 | +0 | 0.31% | 1,460,055 |
| 2025-08-11 | 2025-08-07 | 0.295 | 5,123,000 | +0 | 0.31% | 1,511,285 |
| 2025-08-08 | 2025-08-06 | 0.320 | 5,123,000 | +0 | 0.31% | 1,639,360 |
| 2025-08-07 | 2025-08-05 | 0.280 | 5,123,000 | +0 | 0.31% | 1,434,440 |
| 2025-08-06 | 2025-08-04 | 0.280 | 5,123,000 | +0 | 0.31% | 1,434,440 |
| 2025-08-05 | 2025-08-01 | 0.285 | 5,123,000 | +0 | 0.31% | 1,460,055 |
| 2025-08-04 | 2025-07-31 | 0.290 | 5,123,000 | +0 | 0.31% | 1,485,670 |
| 2025-08-01 | 2025-07-30 | 0.300 | 5,123,000 | +0 | 0.31% | 1,536,900 |
| 2025-07-31 | 2025-07-29 | 0.300 | 5,123,000 | +0 | 0.31% | 1,536,900 |
| 2025-07-30 | 2025-07-28 | 0.310 | 5,123,000 | +0 | 0.31% | 1,588,130 |
| 2025-07-29 | 2025-07-25 | 0.310 | 5,123,000 | +0 | 0.31% | 1,588,130 |
| 2025-07-28 | 2025-07-24 | 0.285 | 5,123,000 | +0 | 0.31% | 1,460,055 |
| 2025-07-25 | 2025-07-23 | 0.285 | 5,123,000 | +0 | 0.31% | 1,460,055 |
| 2025-07-24 | 2025-07-22 | 0.285 | 5,123,000 | +0 | 0.31% | 1,460,055 |
| 2025-07-23 | 2025-07-21 | 0.285 | 5,123,000 | +0 | 0.31% | 1,460,055 |
| 2025-07-22 | 2025-07-18 | 0.290 | 5,123,000 | +0 | 0.31% | 1,485,670 |
| 2025-07-21 | 2025-07-17 | 0.290 | 5,123,000 | +0 | 0.31% | 1,485,670 |
| 2025-07-18 | 2025-07-16 | 0.290 | 5,123,000 | +0 | 0.31% | 1,485,670 |
| 2025-07-17 | 2025-07-15 | 0.290 | 5,123,000 | +0 | 0.31% | 1,485,670 |
| 2025-07-16 | 2025-07-14 | 0.290 | 5,123,000 | +0 | 0.31% | 1,485,670 |
| 2025-07-15 | 2025-07-11 | 0.290 | 5,123,000 | +0 | 0.31% | 1,485,670 |
| 2025-07-14 | 2025-07-10 | 0.250 | 5,123,000 | +0 | 0.31% | 1,280,750 |
| 2025-07-11 | 2025-07-09 | 0.285 | 5,123,000 | +0 | 0.31% | 1,460,055 |
| 2025-07-10 | 2025-07-08 | 0.248 | 5,123,000 | +0 | 0.31% | 1,270,504 |
| 2025-07-09 | 2025-07-07 | 0.290 | 5,123,000 | +0 | 0.31% | 1,485,670 |
| 2025-07-08 | 2025-07-04 | 0.280 | 5,123,000 | +0 | 0.31% | 1,434,440 |
| 2025-07-07 | 2025-07-03 | 0.285 | 5,123,000 | +0 | 0.31% | 1,460,055 |
| 2025-07-04 | 2025-07-02 | 0.246 | 5,123,000 | +0 | 0.31% | 1,260,258 |
| 2025-07-03 | 2025-06-30 | 0.260 | 5,123,000 | +0 | 0.31% | 1,331,980 |
| 2025-07-02 | 2025-06-27 | 0.227 | 5,123,000 | +0 | 0.31% | 1,162,921 |
| 2025-06-30 | 2025-06-26 | 0.209 | 5,123,000 | +0 | 0.31% | 1,070,707 |
| 2025-06-27 | 2025-06-25 | 0.196 | 5,123,000 | +0 | 0.31% | 1,004,108 |
| 2025-06-26 | 2025-06-24 | 0.190 | 5,123,000 | +0 | 0.31% | 973,370 |
| 2025-06-25 | 2025-06-23 | 0.200 | 5,123,000 | +0 | 0.31% | 1,024,600 |
| 2025-06-24 | 2025-06-20 | 0.199 | 5,123,000 | +0 | 0.31% | 1,019,477 |
| 2025-06-23 | 2025-06-19 | 0.230 | 5,123,000 | +0 | 0.31% | 1,178,290 |
| 2025-06-20 | 2025-06-18 | 0.260 | 5,123,000 | +0 | 0.31% | 1,331,980 |
| 2025-06-19 | 2025-06-17 | 0.280 | 5,123,000 | +0 | 0.31% | 1,434,440 |
| 2025-06-18 | 2025-06-16 | 0.365 | 5,123,000 | +0 | 0.31% | 1,869,895 |
| 2025-06-17 | 2025-06-13 | 0.375 | 5,123,000 | +0 | 0.31% | 1,921,125 |
| 2025-06-16 | 2025-06-12 | 0.380 | 5,123,000 | +0 | 0.31% | 1,946,740 |
| 2025-06-13 | 2025-06-11 | 0.380 | 5,123,000 | +0 | 0.31% | 1,946,740 |
| 2025-06-12 | 2025-06-10 | 0.380 | 5,123,000 | +0 | 0.31% | 1,946,740 |
| 2025-06-11 | 2025-06-09 | 0.385 | 5,123,000 | +0 | 0.31% | 1,972,355 |
| 2025-06-10 | 2025-06-06 | 0.385 | 5,123,000 | +0 | 0.31% | 1,972,355 |
| 2025-06-09 | 2025-06-05 | 0.395 | 5,123,000 | +0 | 0.31% | 2,023,585 |
| 2025-06-06 | 2025-06-04 | 0.395 | 5,123,000 | +0 | 0.31% | 2,023,585 |
| 2025-06-05 | 2025-06-03 | 0.400 | 5,123,000 | +0 | 0.31% | 2,049,200 |
| 2025-06-04 | 2025-06-02 | 0.400 | 5,123,000 | +0 | 0.31% | 2,049,200 |
| 2025-06-03 | 2025-05-30 | 0.400 | 5,123,000 | +0 | 0.31% | 2,049,200 |
| 2025-06-02 | 2025-05-29 | 0.400 | 5,123,000 | +0 | 0.31% | 2,049,200 |
| 2025-05-30 | 2025-05-28 | 0.400 | 5,123,000 | +0 | 0.31% | 2,049,200 |
| 2025-05-29 | 2025-05-27 | 0.370 | 5,123,000 | +0 | 0.31% | 1,895,510 |
| 2025-05-28 | 2025-05-26 | 0.370 | 5,123,000 | +0 | 0.31% | 1,895,510 |
| 2025-05-27 | 2025-05-23 | 0.380 | 5,123,000 | +0 | 0.31% | 1,946,740 |
| 2025-05-26 | 2025-05-22 | 0.390 | 5,123,000 | +0 | 0.31% | 1,997,970 |
| 2025-05-23 | 2025-05-21 | 0.395 | 5,123,000 | +0 | 0.31% | 2,023,585 |
| 2025-05-22 | 2025-05-20 | 0.395 | 5,123,000 | +0 | 0.31% | 2,023,585 |
| 2025-05-21 | 2025-05-19 | 0.395 | 5,123,000 | +0 | 0.31% | 2,023,585 |
| 2025-05-20 | 2025-05-16 | 0.350 | 5,123,000 | +0 | 0.31% | 1,793,050 |
| 2025-05-19 | 2025-05-15 | 0.355 | 5,123,000 | +0 | 0.31% | 1,818,665 |
| 2025-05-16 | 2025-05-14 | 0.360 | 5,123,000 | +0 | 0.31% | 1,844,280 |
| 2025-05-15 | 2025-05-13 | 0.370 | 5,123,000 | +0 | 0.31% | 1,895,510 |
| 2025-05-14 | 2025-05-12 | 0.380 | 5,123,000 | +0 | 0.31% | 1,946,740 |
| 2025-05-13 | 2025-05-09 | 0.400 | 5,123,000 | +0 | 0.31% | 2,049,200 |
| 2025-05-12 | 2025-05-08 | 0.465 | 5,123,000 | +0 | 0.31% | 2,382,195 |
| 2025-05-09 | 2025-05-07 | 0.475 | 5,123,000 | +0 | 0.31% | 2,433,425 |
| 2025-05-08 | 2025-05-06 | 0.485 | 5,123,000 | +0 | 0.31% | 2,484,655 |
| 2025-05-07 | 2025-05-02 | 0.485 | 5,123,000 | +0 | 0.31% | 2,484,655 |
| 2025-05-06 | 2025-04-30 | 0.490 | 5,123,000 | +0 | 0.31% | 2,510,270 |
| 2025-05-02 | 2025-04-29 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2025-04-30 | 2025-04-28 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2025-04-29 | 2025-04-25 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2025-04-28 | 2025-04-24 | 0.470 | 5,123,000 | +0 | 0.31% | 2,407,810 |
| 2025-04-25 | 2025-04-23 | 0.470 | 5,123,000 | +0 | 0.31% | 2,407,810 |
| 2025-04-24 | 2025-04-22 | 0.470 | 5,123,000 | +0 | 0.31% | 2,407,810 |
| 2025-04-23 | 2025-04-17 | 0.475 | 5,123,000 | +0 | 0.31% | 2,433,425 |
| 2025-04-22 | 2025-04-16 | 0.480 | 5,123,000 | +0 | 0.31% | 2,459,040 |
| 2025-04-17 | 2025-04-15 | 0.480 | 5,123,000 | +0 | 0.31% | 2,459,040 |
| 2025-04-16 | 2025-04-14 | 0.480 | 5,123,000 | +0 | 0.31% | 2,459,040 |
| 2025-04-15 | 2025-04-11 | 0.480 | 5,123,000 | +0 | 0.31% | 2,459,040 |
| 2025-04-14 | 2025-04-10 | 0.470 | 5,123,000 | +0 | 0.31% | 2,407,810 |
| 2025-04-11 | 2025-04-09 | 0.480 | 5,123,000 | +0 | 0.31% | 2,459,040 |
| 2025-04-10 | 2025-04-08 | 0.400 | 5,123,000 | +0 | 0.31% | 2,049,200 |
| 2025-04-09 | 2025-04-07 | 0.405 | 5,123,000 | +0 | 0.31% | 2,074,815 |
| 2025-04-08 | 2025-04-03 | 0.415 | 5,123,000 | +0 | 0.31% | 2,126,045 |
| 2025-04-07 | 2025-04-02 | 0.415 | 5,123,000 | +0 | 0.31% | 2,126,045 |
| 2025-04-03 | 2025-04-01 | 0.440 | 5,123,000 | +0 | 0.31% | 2,254,120 |
| 2025-04-02 | 2025-03-31 | 0.440 | 5,123,000 | +0 | 0.31% | 2,254,120 |
| 2025-04-01 | 2025-03-28 | 0.445 | 5,123,000 | +0 | 0.31% | 2,279,735 |
| 2025-03-31 | 2025-03-27 | 0.445 | 5,123,000 | +0 | 0.31% | 2,279,735 |
| 2025-03-28 | 2025-03-26 | 0.445 | 5,123,000 | +0 | 0.31% | 2,279,735 |
| 2025-03-27 | 2025-03-25 | 0.485 | 5,123,000 | +0 | 0.31% | 2,484,655 |
| 2025-03-26 | 2025-03-24 | 0.580 | 5,123,000 | +0 | 0.31% | 2,971,340 |
| 2025-03-25 | 2025-03-21 | 0.920 | 5,123,000 | +0 | 0.31% | 4,713,160 |
| 2025-03-24 | 2025-03-20 | 0.780 | 5,123,000 | +0 | 0.31% | 3,995,940 |
| 2025-03-21 | 2025-03-19 | 0.780 | 5,123,000 | +0 | 0.31% | 3,995,940 |
| 2025-03-20 | 2025-03-18 | 0.870 | 5,123,000 | +0 | 0.31% | 4,457,010 |
| 2025-03-19 | 2025-03-17 | 0.890 | 5,123,000 | +0 | 0.31% | 4,559,470 |
| 2025-03-18 | 2025-03-14 | 0.890 | 5,123,000 | +0 | 0.31% | 4,559,470 |
| 2025-03-17 | 2025-03-13 | 0.890 | 5,123,000 | +0 | 0.31% | 4,559,470 |
| 2025-03-14 | 2025-03-12 | 0.890 | 5,123,000 | +0 | 0.31% | 4,559,470 |
| 2025-03-13 | 2025-03-11 | 0.890 | 5,123,000 | +0 | 0.31% | 4,559,470 |
| 2025-03-12 | 2025-03-10 | 0.910 | 5,123,000 | +0 | 0.31% | 4,661,930 |
| 2025-03-11 | 2025-03-07 | 0.930 | 5,123,000 | +0 | 0.31% | 4,764,390 |
| 2025-03-10 | 2025-03-06 | 0.940 | 5,123,000 | +0 | 0.31% | 4,815,620 |
| 2025-03-07 | 2025-03-05 | 0.950 | 5,123,000 | +0 | 0.31% | 4,866,850 |
| 2025-03-06 | 2025-03-04 | 0.950 | 5,123,000 | +0 | 0.31% | 4,866,850 |
| 2025-03-05 | 2025-03-03 | 0.960 | 5,123,000 | +0 | 0.31% | 4,918,080 |
| 2025-03-04 | 2025-02-28 | 0.960 | 5,123,000 | +0 | 0.31% | 4,918,080 |
| 2025-03-03 | 2025-02-27 | 0.960 | 5,123,000 | +0 | 0.31% | 4,918,080 |
| 2025-02-28 | 2025-02-26 | 0.970 | 5,123,000 | +0 | 0.31% | 4,969,310 |
| 2025-02-27 | 2025-02-25 | 0.970 | 5,123,000 | +0 | 0.31% | 4,969,310 |
| 2025-02-26 | 2025-02-24 | 0.970 | 5,123,000 | +0 | 0.31% | 4,969,310 |
| 2025-02-25 | 2025-02-21 | 0.950 | 5,123,000 | +0 | 0.31% | 4,866,850 |
| 2025-02-24 | 2025-02-20 | 0.950 | 5,123,000 | +0 | 0.31% | 4,866,850 |
| 2025-02-21 | 2025-02-19 | 0.950 | 5,123,000 | +0 | 0.31% | 4,866,850 |
| 2025-02-20 | 2025-02-18 | 0.980 | 5,123,000 | +0 | 0.31% | 5,020,540 |
| 2025-02-19 | 2025-02-17 | 0.980 | 5,123,000 | +0 | 0.31% | 5,020,540 |
| 2025-02-18 | 2025-02-14 | 1.040 | 5,123,000 | +0 | 0.31% | 5,327,920 |
| 2025-02-17 | 2025-02-13 | 1.100 | 5,123,000 | +0 | 0.31% | 5,635,300 |
| 2025-02-14 | 2025-02-12 | 1.100 | 5,123,000 | +0 | 0.31% | 5,635,300 |
| 2025-02-13 | 2025-02-11 | 1.100 | 5,123,000 | +0 | 0.31% | 5,635,300 |
| 2025-02-12 | 2025-02-10 | 1.100 | 5,123,000 | +0 | 0.31% | 5,635,300 |
| 2025-02-11 | 2025-02-07 | 1.100 | 5,123,000 | +0 | 0.31% | 5,635,300 |
| 2025-02-10 | 2025-02-06 | 1.100 | 5,123,000 | +0 | 0.31% | 5,635,300 |
| 2025-02-07 | 2025-02-05 | 1.100 | 5,123,000 | +0 | 0.31% | 5,635,300 |
| 2025-02-06 | 2025-02-04 | 1.180 | 5,123,000 | +0 | 0.31% | 6,045,140 |
| 2025-02-05 | 2025-02-03 | 1.180 | 5,123,000 | +0 | 0.31% | 6,045,140 |
| 2025-02-04 | 2025-01-28 | 1.180 | 5,123,000 | +0 | 0.31% | 6,045,140 |
| 2025-02-03 | 2025-01-24 | 0.980 | 5,123,000 | +0 | 0.31% | 5,020,540 |
| 2025-01-27 | 2025-01-23 | 0.990 | 5,123,000 | +0 | 0.31% | 5,071,770 |
| 2025-01-24 | 2025-01-22 | 0.790 | 5,123,000 | +0 | 0.31% | 4,047,170 |
| 2025-01-23 | 2025-01-21 | 0.790 | 5,123,000 | +0 | 0.31% | 4,047,170 |
| 2025-01-22 | 2025-01-20 | 0.790 | 5,123,000 | +0 | 0.31% | 4,047,170 |
| 2025-01-21 | 2025-01-17 | 0.880 | 5,123,000 | +0 | 0.31% | 4,508,240 |
| 2025-01-20 | 2025-01-16 | 0.880 | 5,123,000 | +0 | 0.31% | 4,508,240 |
| 2025-01-17 | 2025-01-15 | 0.880 | 5,123,000 | +0 | 0.31% | 4,508,240 |
| 2025-01-16 | 2025-01-14 | 0.750 | 5,123,000 | +0 | 0.31% | 3,842,250 |
| 2025-01-15 | 2025-01-13 | 0.750 | 5,123,000 | +0 | 0.31% | 3,842,250 |
| 2025-01-14 | 2025-01-10 | 0.750 | 5,123,000 | +0 | 0.31% | 3,842,250 |
| 2025-01-13 | 2025-01-09 | 0.750 | 5,123,000 | +0 | 0.31% | 3,842,250 |
| 2025-01-10 | 2025-01-08 | 0.720 | 5,123,000 | +0 | 0.31% | 3,688,560 |
| 2025-01-09 | 2025-01-07 | 0.670 | 5,123,000 | +0 | 0.31% | 3,432,410 |
| 2025-01-08 | 2025-01-06 | 0.580 | 5,123,000 | +0 | 0.31% | 2,971,340 |
| 2025-01-07 | 2025-01-03 | 0.580 | 5,123,000 | +0 | 0.31% | 2,971,340 |
| 2025-01-06 | 2025-01-02 | 0.580 | 5,123,000 | +0 | 0.31% | 2,971,340 |
| 2025-01-03 | 2024-12-31 | 0.580 | 5,123,000 | +0 | 0.31% | 2,971,340 |
| 2025-01-02 | 2024-12-27 | 0.580 | 5,123,000 | +0 | 0.31% | 2,971,340 |
| 2024-12-30 | 2024-12-24 | 0.580 | 5,123,000 | +0 | 0.31% | 2,971,340 |
| 2024-12-27 | 2024-12-20 | 0.580 | 5,123,000 | +0 | 0.31% | 2,971,340 |
| 2024-12-23 | 2024-12-19 | 0.580 | 5,123,000 | +0 | 0.31% | 2,971,340 |
| 2024-12-20 | 2024-12-18 | 0.580 | 5,123,000 | +0 | 0.31% | 2,971,340 |
| 2024-12-19 | 2024-12-17 | 0.520 | 5,123,000 | +0 | 0.31% | 2,663,960 |
| 2024-12-18 | 2024-12-16 | 0.520 | 5,123,000 | +0 | 0.31% | 2,663,960 |
| 2024-12-17 | 2024-12-13 | 0.520 | 5,123,000 | +0 | 0.31% | 2,663,960 |
| 2024-12-16 | 2024-12-12 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-12-13 | 2024-12-11 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-12-12 | 2024-12-10 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-12-11 | 2024-12-09 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-12-10 | 2024-12-06 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-12-09 | 2024-12-05 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-12-06 | 2024-12-04 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-12-05 | 2024-12-03 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-12-04 | 2024-12-02 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-12-03 | 2024-11-29 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-12-02 | 2024-11-28 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-11-29 | 2024-11-27 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-11-28 | 2024-11-26 | 0.485 | 5,123,000 | +0 | 0.31% | 2,484,655 |
| 2024-11-27 | 2024-11-25 | 0.485 | 5,123,000 | +0 | 0.31% | 2,484,655 |
| 2024-11-26 | 2024-11-22 | 0.485 | 5,123,000 | +0 | 0.31% | 2,484,655 |
| 2024-11-25 | 2024-11-21 | 0.485 | 5,123,000 | +0 | 0.31% | 2,484,655 |
| 2024-11-22 | 2024-11-20 | 0.485 | 5,123,000 | +0 | 0.31% | 2,484,655 |
| 2024-11-21 | 2024-11-19 | 0.485 | 5,123,000 | +0 | 0.31% | 2,484,655 |
| 2024-11-20 | 2024-11-18 | 0.485 | 5,123,000 | +0 | 0.31% | 2,484,655 |
| 2024-11-19 | 2024-11-15 | 0.485 | 5,123,000 | +0 | 0.31% | 2,484,655 |
| 2024-11-18 | 2024-11-14 | 0.485 | 5,123,000 | +0 | 0.31% | 2,484,655 |
| 2024-11-15 | 2024-11-13 | 0.485 | 5,123,000 | +0 | 0.31% | 2,484,655 |
| 2024-11-14 | 2024-11-12 | 0.485 | 5,123,000 | +0 | 0.31% | 2,484,655 |
| 2024-11-13 | 2024-11-11 | 0.485 | 5,123,000 | +0 | 0.31% | 2,484,655 |
| 2024-11-12 | 2024-11-08 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-11-11 | 2024-11-07 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-11-08 | 2024-11-06 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-11-07 | 2024-11-05 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-11-06 | 2024-11-04 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-11-05 | 2024-11-01 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-11-04 | 2024-10-31 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-11-01 | 2024-10-30 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-10-31 | 2024-10-29 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-10-30 | 2024-10-28 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-10-29 | 2024-10-25 | 0.490 | 5,123,000 | +0 | 0.31% | 2,510,270 |
| 2024-10-28 | 2024-10-24 | 0.490 | 5,123,000 | +0 | 0.31% | 2,510,270 |
| 2024-10-25 | 2024-10-23 | 0.490 | 5,123,000 | +0 | 0.31% | 2,510,270 |
| 2024-10-24 | 2024-10-22 | 0.490 | 5,123,000 | +0 | 0.31% | 2,510,270 |
| 2024-10-23 | 2024-10-21 | 0.490 | 5,123,000 | +0 | 0.31% | 2,510,270 |
| 2024-10-22 | 2024-10-18 | 0.490 | 5,123,000 | +0 | 0.31% | 2,510,270 |
| 2024-10-21 | 2024-10-17 | 0.490 | 5,123,000 | +0 | 0.31% | 2,510,270 |
| 2024-10-18 | 2024-10-16 | 0.490 | 5,123,000 | +0 | 0.31% | 2,510,270 |
| 2024-10-17 | 2024-10-15 | 0.490 | 5,123,000 | +0 | 0.31% | 2,510,270 |
| 2024-10-16 | 2024-10-14 | 0.490 | 5,123,000 | +0 | 0.31% | 2,510,270 |
| 2024-10-15 | 2024-10-10 | 0.490 | 5,123,000 | +0 | 0.31% | 2,510,270 |
| 2024-10-14 | 2024-10-09 | 0.490 | 5,123,000 | +0 | 0.31% | 2,510,270 |
| 2024-10-10 | 2024-10-08 | 0.490 | 5,123,000 | +0 | 0.31% | 2,510,270 |
| 2024-10-09 | 2024-10-07 | 0.490 | 5,123,000 | +0 | 0.31% | 2,510,270 |
| 2024-10-08 | 2024-10-04 | 0.490 | 5,123,000 | +0 | 0.31% | 2,510,270 |
| 2024-10-07 | 2024-10-03 | 0.490 | 5,123,000 | +0 | 0.31% | 2,510,270 |
| 2024-10-04 | 2024-10-02 | 0.490 | 5,123,000 | +0 | 0.31% | 2,510,270 |
| 2024-10-03 | 2024-09-30 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-10-02 | 2024-09-27 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-09-30 | 2024-09-26 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-09-27 | 2024-09-25 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-09-26 | 2024-09-24 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-09-25 | 2024-09-23 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-09-24 | 2024-09-20 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-09-23 | 2024-09-19 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-09-20 | 2024-09-17 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-09-19 | 2024-09-16 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-09-17 | 2024-09-13 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-09-16 | 2024-09-12 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-09-13 | 2024-09-11 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-09-12 | 2024-09-10 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-09-11 | 2024-09-09 | 0.510 | 5,123,000 | +0 | 0.31% | 2,612,730 |
| 2024-09-10 | 2024-09-05 | 0.510 | 5,123,000 | +0 | 0.31% | 2,612,730 |
| 2024-09-09 | 2024-09-04 | 0.510 | 5,123,000 | +0 | 0.31% | 2,612,730 |
| 2024-09-05 | 2024-09-03 | 0.510 | 5,123,000 | +0 | 0.31% | 2,612,730 |
| 2024-09-04 | 2024-09-02 | 0.510 | 5,123,000 | +0 | 0.31% | 2,612,730 |
| 2024-09-03 | 2024-08-30 | 0.510 | 5,123,000 | +0 | 0.31% | 2,612,730 |
| 2024-09-02 | 2024-08-29 | 0.520 | 5,123,000 | +0 | 0.31% | 2,663,960 |
| 2024-08-30 | 2024-08-28 | 0.520 | 5,123,000 | +0 | 0.31% | 2,663,960 |
| 2024-08-29 | 2024-08-27 | 0.520 | 5,123,000 | +0 | 0.31% | 2,663,960 |
| 2024-08-28 | 2024-08-26 | 0.520 | 5,123,000 | +0 | 0.31% | 2,663,960 |
| 2024-08-27 | 2024-08-23 | 0.520 | 5,123,000 | +0 | 0.31% | 2,663,960 |
| 2024-08-26 | 2024-08-22 | 0.520 | 5,123,000 | +0 | 0.31% | 2,663,960 |
| 2024-08-23 | 2024-08-21 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-08-22 | 2024-08-20 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-08-21 | 2024-08-19 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-08-20 | 2024-08-16 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-08-19 | 2024-08-15 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-08-16 | 2024-08-14 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-08-15 | 2024-08-13 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-08-14 | 2024-08-12 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-08-13 | 2024-08-09 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-08-12 | 2024-08-08 | 0.510 | 5,123,000 | +0 | 0.31% | 2,612,730 |
| 2024-08-09 | 2024-08-07 | 0.520 | 5,123,000 | +0 | 0.31% | 2,663,960 |
| 2024-08-08 | 2024-08-06 | 0.520 | 5,123,000 | +0 | 0.31% | 2,663,960 |
| 2024-08-07 | 2024-08-05 | 0.520 | 5,123,000 | +0 | 0.31% | 2,663,960 |
| 2024-08-06 | 2024-08-02 | 0.520 | 5,123,000 | +0 | 0.31% | 2,663,960 |
| 2024-08-05 | 2024-08-01 | 0.520 | 5,123,000 | +0 | 0.31% | 2,663,960 |
| 2024-08-02 | 2024-07-31 | 0.520 | 5,123,000 | +0 | 0.31% | 2,663,960 |
| 2024-08-01 | 2024-07-30 | 0.520 | 5,123,000 | +0 | 0.31% | 2,663,960 |
| 2024-07-31 | 2024-07-29 | 0.520 | 5,123,000 | +0 | 0.31% | 2,663,960 |
| 2024-07-30 | 2024-07-26 | 0.530 | 5,123,000 | +0 | 0.31% | 2,715,190 |
| 2024-07-29 | 2024-07-25 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-07-26 | 2024-07-24 | 0.480 | 5,123,000 | +0 | 0.31% | 2,459,040 |
| 2024-07-25 | 2024-07-23 | 0.480 | 5,123,000 | +0 | 0.31% | 2,459,040 |
| 2024-07-24 | 2024-07-22 | 0.485 | 5,123,000 | +0 | 0.31% | 2,484,655 |
| 2024-07-23 | 2024-07-19 | 0.490 | 5,123,000 | +0 | 0.31% | 2,510,270 |
| 2024-07-22 | 2024-07-18 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-07-19 | 2024-07-17 | 0.530 | 5,123,000 | +0 | 0.31% | 2,715,190 |
| 2024-07-18 | 2024-07-16 | 0.480 | 5,123,000 | +0 | 0.31% | 2,459,040 |
| 2024-07-17 | 2024-07-15 | 0.480 | 5,123,000 | +0 | 0.31% | 2,459,040 |
| 2024-07-16 | 2024-07-12 | 0.480 | 5,123,000 | +0 | 0.31% | 2,459,040 |
| 2024-07-15 | 2024-07-11 | 0.490 | 5,123,000 | +0 | 0.31% | 2,510,270 |
| 2024-07-12 | 2024-07-10 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-07-11 | 2024-07-09 | 0.540 | 5,123,000 | +0 | 0.31% | 2,766,420 |
| 2024-07-10 | 2024-07-08 | 0.485 | 5,123,000 | +0 | 0.31% | 2,484,655 |
| 2024-07-09 | 2024-07-05 | 0.485 | 5,123,000 | +0 | 0.31% | 2,484,655 |
| 2024-07-08 | 2024-07-04 | 0.490 | 5,123,000 | +0 | 0.31% | 2,510,270 |
| 2024-07-05 | 2024-07-03 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-07-04 | 2024-07-02 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-07-03 | 2024-06-28 | 0.530 | 5,123,000 | +0 | 0.31% | 2,715,190 |
| 2024-07-02 | 2024-06-27 | 0.530 | 5,123,000 | +0 | 0.31% | 2,715,190 |
| 2024-06-28 | 2024-06-26 | 0.470 | 5,123,000 | +0 | 0.31% | 2,407,810 |
| 2024-06-27 | 2024-06-25 | 0.480 | 5,123,000 | +0 | 0.31% | 2,459,040 |
| 2024-06-26 | 2024-06-24 | 0.490 | 5,123,000 | +0 | 0.31% | 2,510,270 |
| 2024-06-25 | 2024-06-21 | 0.490 | 5,123,000 | +0 | 0.31% | 2,510,270 |
| 2024-06-24 | 2024-06-20 | 0.490 | 5,123,000 | +0 | 0.31% | 2,510,270 |
| 2024-06-21 | 2024-06-19 | 0.490 | 5,123,000 | +0 | 0.31% | 2,510,270 |
| 2024-06-20 | 2024-06-18 | 0.490 | 5,123,000 | +0 | 0.31% | 2,510,270 |
| 2024-06-19 | 2024-06-17 | 0.540 | 5,123,000 | +0 | 0.31% | 2,766,420 |
| 2024-06-18 | 2024-06-14 | 0.560 | 5,123,000 | +0 | 0.31% | 2,868,880 |
| 2024-06-17 | 2024-06-13 | 0.510 | 5,123,000 | +0 | 0.31% | 2,612,730 |
| 2024-06-14 | 2024-06-12 | 0.510 | 5,123,000 | +0 | 0.31% | 2,612,730 |
| 2024-06-13 | 2024-06-11 | 0.510 | 5,123,000 | +0 | 0.31% | 2,612,730 |
| 2024-06-12 | 2024-06-07 | 0.510 | 5,123,000 | +0 | 0.31% | 2,612,730 |
| 2024-06-11 | 2024-06-06 | 0.510 | 5,123,000 | +0 | 0.31% | 2,612,730 |
| 2024-06-07 | 2024-06-05 | 0.570 | 5,123,000 | +0 | 0.31% | 2,920,110 |
| 2024-06-06 | 2024-06-04 | 0.570 | 5,123,000 | +0 | 0.31% | 2,920,110 |
| 2024-06-05 | 2024-06-03 | 0.495 | 5,123,000 | +0 | 0.31% | 2,535,885 |
| 2024-06-04 | 2024-05-31 | 0.620 | 5,123,000 | +0 | 0.31% | 3,176,260 |
| 2024-06-03 | 2024-05-30 | 0.620 | 5,123,000 | +0 | 0.31% | 3,176,260 |
| 2024-05-31 | 2024-05-29 | 0.580 | 5,123,000 | +0 | 0.31% | 2,971,340 |
| 2024-05-30 | 2024-05-28 | 0.580 | 5,123,000 | +0 | 0.31% | 2,971,340 |
| 2024-05-29 | 2024-05-27 | 0.550 | 5,123,000 | +0 | 0.31% | 2,817,650 |
| 2024-05-28 | 2024-05-24 | 0.470 | 5,123,000 | +0 | 0.31% | 2,407,810 |
| 2024-05-27 | 2024-05-23 | 0.450 | 5,123,000 | +0 | 0.31% | 2,305,350 |
| 2024-05-24 | 2024-05-22 | 0.480 | 5,123,000 | +0 | 0.31% | 2,459,040 |
| 2024-05-23 | 2024-05-21 | 0.620 | 5,123,000 | +0 | 0.31% | 3,176,260 |
| 2024-05-22 | 2024-05-20 | 0.620 | 5,123,000 | +0 | 0.31% | 3,176,260 |
| 2024-05-21 | 2024-05-17 | 0.600 | 5,123,000 | +0 | 0.31% | 3,073,800 |
| 2024-05-20 | 2024-05-16 | 0.600 | 5,123,000 | +0 | 0.31% | 3,073,800 |
| 2024-05-17 | 2024-05-14 | 0.600 | 5,123,000 | +0 | 0.31% | 3,073,800 |
| 2024-05-16 | 2024-05-13 | 0.600 | 5,123,000 | +0 | 0.31% | 3,073,800 |
| 2024-05-14 | 2024-05-10 | 0.600 | 5,123,000 | +0 | 0.31% | 3,073,800 |
| 2024-05-13 | 2024-05-09 | 0.520 | 5,123,000 | +0 | 0.31% | 2,663,960 |
| 2024-05-10 | 2024-05-08 | 0.520 | 5,123,000 | +0 | 0.31% | 2,663,960 |
| 2024-05-09 | 2024-05-07 | 0.520 | 5,123,000 | +0 | 0.31% | 2,663,960 |
| 2024-05-08 | 2024-05-06 | 0.520 | 5,123,000 | +0 | 0.31% | 2,663,960 |
| 2024-05-07 | 2024-05-03 | 0.600 | 5,123,000 | +0 | 0.31% | 3,073,800 |
| 2024-05-06 | 2024-05-02 | 0.600 | 5,123,000 | +0 | 0.31% | 3,073,800 |
| 2024-05-03 | 2024-04-30 | 0.600 | 5,123,000 | +0 | 0.31% | 3,073,800 |
| 2024-05-02 | 2024-04-29 | 0.600 | 5,123,000 | +0 | 0.31% | 3,073,800 |
| 2024-04-30 | 2024-04-26 | 0.600 | 5,123,000 | +0 | 0.31% | 3,073,800 |
| 2024-04-29 | 2024-04-25 | 0.600 | 5,123,000 | +0 | 0.31% | 3,073,800 |
| 2024-04-26 | 2024-04-24 | 0.600 | 5,123,000 | +0 | 0.31% | 3,073,800 |
| 2024-04-25 | 2024-04-23 | 0.640 | 5,123,000 | +0 | 0.31% | 3,278,720 |
| 2024-04-24 | 2024-04-22 | 0.590 | 5,123,000 | +0 | 0.31% | 3,022,570 |
| 2024-04-23 | 2024-04-19 | 0.550 | 5,123,000 | +0 | 0.31% | 2,817,650 |
| 2024-04-22 | 2024-04-18 | 0.600 | 5,123,000 | +0 | 0.31% | 3,073,800 |
| 2024-04-19 | 2024-04-17 | 0.630 | 5,123,000 | +0 | 0.31% | 3,227,490 |
| 2024-04-18 | 2024-04-16 | 0.630 | 5,123,000 | +0 | 0.31% | 3,227,490 |
| 2024-04-17 | 2024-04-15 | 0.630 | 5,123,000 | +0 | 0.31% | 3,227,490 |
| 2024-04-16 | 2024-04-12 | 0.650 | 5,123,000 | +0 | 0.31% | 3,329,950 |
| 2024-04-15 | 2024-04-11 | 0.650 | 5,123,000 | +0 | 0.31% | 3,329,950 |
| 2024-04-12 | 2024-04-10 | 0.640 | 5,123,000 | +0 | 0.31% | 3,278,720 |
| 2024-04-11 | 2024-04-09 | 0.640 | 5,123,000 | +0 | 0.31% | 3,278,720 |
| 2024-04-10 | 2024-04-08 | 0.640 | 5,123,000 | +0 | 0.31% | 3,278,720 |
| 2024-04-09 | 2024-04-05 | 0.640 | 5,123,000 | +0 | 0.31% | 3,278,720 |
| 2024-04-08 | 2024-04-03 | 0.640 | 5,123,000 | +0 | 0.31% | 3,278,720 |
| 2024-04-05 | 2024-04-02 | 0.640 | 5,123,000 | +0 | 0.31% | 3,278,720 |
| 2024-04-03 | 2024-03-28 | 0.640 | 5,123,000 | +0 | 0.31% | 3,278,720 |
| 2024-04-02 | 2024-03-27 | 0.640 | 5,123,000 | +0 | 0.31% | 3,278,720 |
| 2024-03-28 | 2024-03-26 | 0.640 | 5,123,000 | +0 | 0.31% | 3,278,720 |
| 2024-03-27 | 2024-03-25 | 0.640 | 5,123,000 | +0 | 0.31% | 3,278,720 |
| 2024-03-26 | 2024-03-22 | 0.640 | 5,123,000 | +0 | 0.31% | 3,278,720 |
| 2024-03-25 | 2024-03-21 | 0.650 | 5,123,000 | +0 | 0.31% | 3,329,950 |
| 2024-03-22 | 2024-03-20 | 0.650 | 5,123,000 | +0 | 0.31% | 3,329,950 |
| 2024-03-21 | 2024-03-19 | 0.660 | 5,123,000 | +0 | 0.31% | 3,381,180 |
| 2024-03-20 | 2024-03-18 | 0.660 | 5,123,000 | +0 | 0.31% | 3,381,180 |
| 2024-03-19 | 2024-03-15 | 0.660 | 5,123,000 | +0 | 0.31% | 3,381,180 |
| 2024-03-18 | 2024-03-14 | 0.660 | 5,123,000 | +0 | 0.31% | 3,381,180 |
| 2024-03-15 | 2024-03-13 | 0.660 | 5,123,000 | +0 | 0.31% | 3,381,180 |
| 2024-03-14 | 2024-03-12 | 0.670 | 5,123,000 | +0 | 0.31% | 3,432,410 |
| 2024-03-13 | 2024-03-11 | 0.670 | 5,123,000 | +0 | 0.31% | 3,432,410 |
| 2024-03-12 | 2024-03-08 | 0.670 | 5,123,000 | +0 | 0.31% | 3,432,410 |
| 2024-03-11 | 2024-03-07 | 0.670 | 5,123,000 | +0 | 0.31% | 3,432,410 |
| 2024-03-08 | 2024-03-06 | 0.570 | 5,123,000 | +0 | 0.31% | 2,920,110 |
| 2024-03-07 | 2024-03-05 | 0.580 | 5,123,000 | +0 | 0.31% | 2,971,340 |
| 2024-03-06 | 2024-03-04 | 0.580 | 5,123,000 | +0 | 0.31% | 2,971,340 |
| 2024-03-05 | 2024-03-01 | 0.580 | 5,123,000 | +0 | 0.31% | 2,971,340 |
| 2024-03-04 | 2024-02-29 | 0.590 | 5,123,000 | +0 | 0.31% | 3,022,570 |
| 2024-03-01 | 2024-02-28 | 0.590 | 5,123,000 | +0 | 0.31% | 3,022,570 |
| 2024-02-29 | 2024-02-27 | 0.590 | 5,123,000 | +0 | 0.31% | 3,022,570 |
| 2024-02-28 | 2024-02-26 | 0.590 | 5,123,000 | +0 | 0.31% | 3,022,570 |
| 2024-02-27 | 2024-02-23 | 0.590 | 5,123,000 | +0 | 0.31% | 3,022,570 |
| 2024-02-26 | 2024-02-22 | 0.590 | 5,123,000 | +0 | 0.31% | 3,022,570 |
| 2024-02-23 | 2024-02-21 | 0.590 | 5,123,000 | +0 | 0.31% | 3,022,570 |
| 2024-02-22 | 2024-02-20 | 0.600 | 5,123,000 | +0 | 0.31% | 3,073,800 |
| 2024-02-21 | 2024-02-19 | 0.590 | 5,123,000 | +0 | 0.31% | 3,022,570 |
| 2024-02-20 | 2024-02-16 | 0.600 | 5,123,000 | +0 | 0.31% | 3,073,800 |
| 2024-02-19 | 2024-02-15 | 0.600 | 5,123,000 | +0 | 0.31% | 3,073,800 |
| 2024-02-16 | 2024-02-14 | 0.600 | 5,123,000 | +0 | 0.31% | 3,073,800 |
| 2024-02-15 | 2024-02-09 | 0.600 | 5,123,000 | +0 | 0.31% | 3,073,800 |
| 2024-02-14 | 2024-02-07 | 0.600 | 5,123,000 | +0 | 0.31% | 3,073,800 |
| 2024-02-08 | 2024-02-06 | 0.600 | 5,123,000 | +0 | 0.31% | 3,073,800 |
| 2024-02-07 | 2024-02-05 | 0.600 | 5,123,000 | +0 | 0.31% | 3,073,800 |
| 2024-02-06 | 2024-02-02 | 0.600 | 5,123,000 | +0 | 0.31% | 3,073,800 |
| 2024-02-05 | 2024-02-01 | 0.600 | 5,123,000 | +0 | 0.31% | 3,073,800 |
| 2024-02-02 | 2024-01-31 | 0.600 | 5,123,000 | +0 | 0.31% | 3,073,800 |
| 2024-02-01 | 2024-01-30 | 0.600 | 5,123,000 | +0 | 0.31% | 3,073,800 |
| 2024-01-31 | 2024-01-29 | 0.600 | 5,123,000 | +0 | 0.31% | 3,073,800 |
| 2024-01-30 | 2024-01-26 | 0.510 | 5,123,000 | +0 | 0.31% | 2,612,730 |
| 2024-01-29 | 2024-01-25 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-01-26 | 2024-01-24 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-01-25 | 2024-01-23 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-01-24 | 2024-01-22 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-01-23 | 2024-01-19 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-01-22 | 2024-01-18 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-01-19 | 2024-01-17 | 0.500 | 5,123,000 | +0 | 0.31% | 2,561,500 |
| 2024-01-18 | 2024-01-16 | 0.590 | 5,123,000 | +0 | 0.31% | 3,022,570 |
| 2024-01-17 | 2024-01-15 | 0.620 | 5,123,000 | +0 | 0.31% | 3,176,260 |
| 2024-01-16 | 2024-01-12 | 0.670 | 5,123,000 | +0 | 0.31% | 3,432,410 |
| 2024-01-15 | 2024-01-11 | 0.670 | 5,123,000 | +0 | 0.31% | 3,432,410 |
| 2024-01-12 | 2024-01-10 | 0.670 | 5,123,000 | +0 | 0.31% | 3,432,410 |
| 2024-01-11 | 2024-01-09 | 0.670 | 5,123,000 | +0 | 0.31% | 3,432,410 |
| 2024-01-10 | 2024-01-08 | 0.670 | 5,123,000 | +0 | 0.31% | 3,432,410 |
| 2024-01-09 | 2024-01-05 | 0.650 | 5,123,000 | +0 | 0.31% | 3,329,950 |
| 2024-01-08 | 2024-01-04 | 0.650 | 5,123,000 | +0 | 0.31% | 3,329,950 |
| 2024-01-05 | 2024-01-03 | 0.650 | 5,123,000 | +0 | 0.31% | 3,329,950 |
| 2024-01-04 | 2024-01-02 | 0.650 | 5,123,000 | +0 | 0.31% | 3,329,950 |
| 2024-01-03 | 2023-12-29 | 0.650 | 5,123,000 | +0 | 0.31% | 3,329,950 |
| 2024-01-02 | 2023-12-28 | 0.610 | 5,123,000 | +0 | 0.31% | 3,125,030 |
| 2023-12-29 | 2023-12-27 | 0.610 | 5,123,000 | +0 | 0.31% | 3,125,030 |
| 2023-12-28 | 2023-12-22 | 0.610 | 5,123,000 | +0 | 0.31% | 3,125,030 |
| 2023-12-27 | 2023-12-21 | 0.610 | 5,123,000 | +0 | 0.31% | 3,125,030 |
| 2023-12-22 | 2023-12-20 | 0.610 | 5,123,000 | +0 | 0.31% | 3,125,030 |
| 2023-12-21 | 2023-12-19 | 0.610 | 5,123,000 | +0 | 0.31% | 3,125,030 |
| 2023-12-20 | 2023-12-18 | 0.610 | 5,123,000 | +0 | 0.31% | 3,125,030 |
| 2023-12-19 | 2023-12-15 | 0.610 | 5,123,000 | +0 | 0.31% | 3,125,030 |
| 2023-12-18 | 2023-12-14 | 0.610 | 5,123,000 | +0 | 0.31% | 3,125,030 |
| 2023-12-15 | 2023-12-13 | 0.600 | 5,123,000 | +0 | 0.31% | 3,073,800 |
| 2023-12-14 | 2023-12-12 | 0.600 | 5,123,000 | +0 | 0.31% | 3,073,800 |
| 2023-12-13 | 2023-12-11 | 0.620 | 5,123,000 | +0 | 0.31% | 3,176,260 |
| 2023-12-12 | 2023-12-08 | 0.660 | 5,123,000 | +0 | 0.31% | 3,381,180 |
| 2023-12-11 | 2023-12-07 | 0.660 | 5,123,000 | +0 | 0.31% | 3,381,180 |
| 2023-12-08 | 2023-12-06 | 0.660 | 5,123,000 | +0 | 0.31% | 3,381,180 |
| 2023-12-07 | 2023-12-05 | 0.660 | 5,123,000 | +0 | 0.31% | 3,381,180 |
| 2023-12-06 | 2023-12-04 | 0.660 | 5,123,000 | +0 | 0.31% | 3,381,180 |
| 2023-12-05 | 2023-12-01 | 0.670 | 5,123,000 | +0 | 0.31% | 3,432,410 |
| 2023-12-04 | 2023-11-30 | 0.640 | 5,123,000 | +0 | 0.31% | 3,278,720 |
| 2023-12-01 | 2023-11-29 | 0.650 | 5,123,000 | +0 | 0.31% | 3,329,950 |
| 2023-11-30 | 2023-11-28 | 0.650 | 5,123,000 | +0 | 0.31% | 3,329,950 |
| 2023-11-29 | 2023-11-27 | 0.650 | 5,123,000 | +0 | 0.31% | 3,329,950 |
| 2023-11-28 | 2023-11-24 | 0.670 | 5,123,000 | +0 | 0.31% | 3,432,410 |
| 2023-11-27 | 2023-11-23 | 0.670 | 5,123,000 | +0 | 0.31% | 3,432,410 |
| 2023-11-24 | 2023-11-22 | 0.670 | 5,123,000 | +0 | 0.31% | 3,432,410 |
| 2023-11-23 | 2023-11-21 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-11-22 | 2023-11-20 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-11-21 | 2023-11-17 | 0.720 | 5,123,000 | +0 | 0.31% | 3,688,560 |
| 2023-11-20 | 2023-11-16 | 0.720 | 5,123,000 | +0 | 0.31% | 3,688,560 |
| 2023-11-17 | 2023-11-15 | 0.720 | 5,123,000 | +0 | 0.31% | 3,688,560 |
| 2023-11-16 | 2023-11-14 | 0.720 | 5,123,000 | +0 | 0.31% | 3,688,560 |
| 2023-11-15 | 2023-11-13 | 0.720 | 5,123,000 | +0 | 0.31% | 3,688,560 |
| 2023-11-14 | 2023-11-10 | 0.720 | 5,123,000 | +0 | 0.31% | 3,688,560 |
| 2023-11-13 | 2023-11-09 | 0.720 | 5,123,000 | +0 | 0.31% | 3,688,560 |
| 2023-11-10 | 2023-11-08 | 0.720 | 5,123,000 | +0 | 0.31% | 3,688,560 |
| 2023-11-09 | 2023-11-07 | 0.720 | 5,123,000 | +0 | 0.31% | 3,688,560 |
| 2023-11-08 | 2023-11-06 | 0.720 | 5,123,000 | +0 | 0.31% | 3,688,560 |
| 2023-11-07 | 2023-11-03 | 0.720 | 5,123,000 | +0 | 0.31% | 3,688,560 |
| 2023-11-06 | 2023-11-02 | 0.720 | 5,123,000 | +0 | 0.31% | 3,688,560 |
| 2023-11-03 | 2023-11-01 | 0.720 | 5,123,000 | +0 | 0.31% | 3,688,560 |
| 2023-11-02 | 2023-10-31 | 0.720 | 5,123,000 | +0 | 0.31% | 3,688,560 |
| 2023-11-01 | 2023-10-30 | 0.720 | 5,123,000 | +0 | 0.31% | 3,688,560 |
| 2023-10-31 | 2023-10-27 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-10-30 | 2023-10-26 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-10-27 | 2023-10-25 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-10-26 | 2023-10-24 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-10-25 | 2023-10-20 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-10-24 | 2023-10-19 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-10-20 | 2023-10-18 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-10-19 | 2023-10-17 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-10-18 | 2023-10-16 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-10-17 | 2023-10-13 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-10-16 | 2023-10-12 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-10-13 | 2023-10-11 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-10-12 | 2023-10-10 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-10-11 | 2023-10-09 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-10-10 | 2023-10-06 | 0.730 | 5,123,000 | +0 | 0.31% | 3,739,790 |
| 2023-10-09 | 2023-10-05 | 0.730 | 5,123,000 | +0 | 0.31% | 3,739,790 |
| 2023-10-06 | 2023-10-04 | 0.730 | 5,123,000 | +0 | 0.31% | 3,739,790 |
| 2023-10-05 | 2023-10-03 | 0.730 | 5,123,000 | +0 | 0.31% | 3,739,790 |
| 2023-10-04 | 2023-09-29 | 0.730 | 5,123,000 | +0 | 0.31% | 3,739,790 |
| 2023-10-03 | 2023-09-28 | 0.730 | 5,123,000 | +0 | 0.31% | 3,739,790 |
| 2023-09-29 | 2023-09-27 | 0.730 | 5,123,000 | +0 | 0.31% | 3,739,790 |
| 2023-09-28 | 2023-09-26 | 0.720 | 5,123,000 | +0 | 0.31% | 3,688,560 |
| 2023-09-27 | 2023-09-25 | 0.720 | 5,123,000 | +0 | 0.31% | 3,688,560 |
| 2023-09-26 | 2023-09-22 | 0.720 | 5,123,000 | +0 | 0.31% | 3,688,560 |
| 2023-09-25 | 2023-09-21 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-09-22 | 2023-09-20 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-09-21 | 2023-09-19 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-09-20 | 2023-09-18 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-09-19 | 2023-09-15 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-09-18 | 2023-09-14 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-09-15 | 2023-09-13 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-09-14 | 2023-09-12 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-09-13 | 2023-09-11 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-09-12 | 2023-09-07 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-09-11 | 2023-09-06 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-09-07 | 2023-09-05 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-09-06 | 2023-09-04 | 0.720 | 5,123,000 | +0 | 0.31% | 3,688,560 |
| 2023-09-05 | 2023-08-31 | 0.720 | 5,123,000 | +0 | 0.31% | 3,688,560 |
| 2023-09-04 | 2023-08-30 | 0.720 | 5,123,000 | +0 | 0.31% | 3,688,560 |
| 2023-08-31 | 2023-08-29 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-08-30 | 2023-08-28 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-08-29 | 2023-08-25 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-08-28 | 2023-08-24 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-08-25 | 2023-08-23 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-08-24 | 2023-08-22 | 0.660 | 5,123,000 | +0 | 0.31% | 3,381,180 |
| 2023-08-23 | 2023-08-21 | 0.730 | 5,123,000 | +0 | 0.31% | 3,739,790 |
| 2023-08-22 | 2023-08-18 | 0.730 | 5,123,000 | +0 | 0.31% | 3,739,790 |
| 2023-08-21 | 2023-08-17 | 0.720 | 5,123,000 | +0 | 0.31% | 3,688,560 |
| 2023-08-18 | 2023-08-16 | 0.720 | 5,123,000 | +0 | 0.31% | 3,688,560 |
| 2023-08-17 | 2023-08-15 | 0.720 | 5,123,000 | +0 | 0.31% | 3,688,560 |
| 2023-08-16 | 2023-08-14 | 0.720 | 5,123,000 | +0 | 0.31% | 3,688,560 |
| 2023-08-15 | 2023-08-11 | 0.720 | 5,123,000 | +0 | 0.31% | 3,688,560 |
| 2023-08-14 | 2023-08-10 | 0.720 | 5,123,000 | +0 | 0.31% | 3,688,560 |
| 2023-08-11 | 2023-08-09 | 0.720 | 5,123,000 | +0 | 0.31% | 3,688,560 |
| 2023-08-10 | 2023-08-08 | 0.720 | 5,123,000 | +0 | 0.31% | 3,688,560 |
| 2023-08-09 | 2023-08-07 | 0.720 | 5,123,000 | +0 | 0.31% | 3,688,560 |
| 2023-08-08 | 2023-08-04 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-08-07 | 2023-08-03 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-08-04 | 2023-08-02 | 0.710 | 5,123,000 | +0 | 0.31% | 3,637,330 |
| 2023-08-03 | 2023-08-01 | 0.710 | 5,123,000 | +0 | 0.31% | 3,637,330 |
| 2023-08-02 | 2023-07-31 | 0.710 | 5,123,000 | +0 | 0.31% | 3,637,330 |
| 2023-08-01 | 2023-07-28 | 0.710 | 5,123,000 | +0 | 0.31% | 3,637,330 |
| 2023-07-31 | 2023-07-27 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-07-28 | 2023-07-26 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-07-27 | 2023-07-25 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-07-26 | 2023-07-24 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-07-25 | 2023-07-21 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-07-24 | 2023-07-20 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-07-21 | 2023-07-19 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-07-20 | 2023-07-18 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-07-19 | 2023-07-14 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-07-18 | 2023-07-13 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-07-14 | 2023-07-12 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-07-13 | 2023-07-11 | 0.680 | 5,123,000 | +0 | 0.31% | 3,483,640 |
| 2023-07-12 | 2023-07-10 | 0.720 | 5,123,000 | +0 | 0.31% | 3,688,560 |
| 2023-07-11 | 2023-07-07 | 0.730 | 5,123,000 | +0 | 0.31% | 3,739,790 |
| 2023-07-10 | 2023-07-06 | 0.730 | 5,123,000 | +0 | 0.31% | 3,739,790 |
| 2023-07-07 | 2023-07-05 | 0.730 | 5,123,000 | +0 | 0.31% | 3,739,790 |
| 2023-07-06 | 2023-07-04 | 0.730 | 5,123,000 | +0 | 0.31% | 3,739,790 |
| 2023-07-05 | 2023-07-03 | 0.760 | 5,123,000 | +0 | 0.31% | 3,893,480 |
| 2023-07-04 | 2023-06-30 | 0.760 | 5,123,000 | +0 | 0.31% | 3,893,480 |
| 2023-07-03 | 2023-06-29 | 0.760 | 5,123,000 | +0 | 0.31% | 3,893,480 |
| 2023-06-30 | 2023-06-28 | 0.760 | 5,123,000 | +0 | 0.31% | 3,893,480 |
| 2023-06-29 | 2023-06-27 | 0.760 | 5,123,000 | +0 | 0.31% | 3,893,480 |
| 2023-06-28 | 2023-06-26 | 0.780 | 5,123,000 | +0 | 0.31% | 3,995,940 |
| 2023-06-27 | 2023-06-23 | 0.780 | 5,123,000 | +0 | 0.31% | 3,995,940 |
| 2023-06-26 | 2023-06-21 | 0.780 | 5,123,000 | +0 | 0.31% | 3,995,940 |
| 2023-06-23 | 2023-06-20 | 0.780 | 5,123,000 | +0 | 0.31% | 3,995,940 |
| 2023-06-21 | 2023-06-19 | 0.780 | 5,123,000 | +0 | 0.31% | 3,995,940 |
| 2023-06-20 | 2023-06-16 | 0.780 | 5,123,000 | +0 | 0.31% | 3,995,940 |
| 2023-06-19 | 2023-06-15 | 0.780 | 5,123,000 | +0 | 0.31% | 3,995,940 |
| 2023-06-16 | 2023-06-14 | 0.780 | 5,123,000 | +0 | 0.31% | 3,995,940 |
| 2023-06-15 | 2023-06-13 | 0.780 | 5,123,000 | +0 | 0.31% | 3,995,940 |
| 2023-06-14 | 2023-06-12 | 0.760 | 5,123,000 | +0 | 0.31% | 3,893,480 |
| 2023-06-13 | 2023-06-09 | 0.760 | 5,123,000 | +0 | 0.31% | 3,893,480 |
| 2023-06-12 | 2023-06-08 | 0.760 | 5,123,000 | +0 | 0.31% | 3,893,480 |
| 2023-06-09 | 2023-06-07 | 0.760 | 5,123,000 | +0 | 0.31% | 3,893,480 |
| 2023-06-08 | 2023-06-06 | 0.760 | 5,123,000 | +0 | 0.31% | 3,893,480 |
| 2023-06-07 | 2023-06-05 | 0.760 | 5,123,000 | +0 | 0.31% | 3,893,480 |
| 2023-06-06 | 2023-06-02 | 0.730 | 5,123,000 | +0 | 0.31% | 3,739,790 |
| 2023-06-05 | 2023-06-01 | 0.730 | 5,123,000 | +0 | 0.31% | 3,739,790 |
| 2023-06-02 | 2023-05-31 | 0.730 | 5,123,000 | +0 | 0.31% | 3,739,790 |
| 2023-06-01 | 2023-05-30 | 0.730 | 5,123,000 | +0 | 0.31% | 3,739,790 |
| 2023-05-31 | 2023-05-29 | 0.730 | 5,123,000 | +0 | 0.31% | 3,739,790 |
| 2023-05-30 | 2023-05-25 | 0.720 | 5,123,000 | +0 | 0.31% | 3,688,560 |
| 2023-05-29 | 2023-05-24 | 0.720 | 5,123,000 | +0 | 0.31% | 3,688,560 |
| 2023-05-25 | 2023-05-23 | 0.720 | 5,123,000 | +0 | 0.31% | 3,688,560 |
| 2023-05-24 | 2023-05-22 | 0.720 | 5,123,000 | +0 | 0.31% | 3,688,560 |
| 2023-05-23 | 2023-05-19 | 0.720 | 5,123,000 | +0 | 0.31% | 3,688,560 |
| 2023-05-22 | 2023-05-18 | 0.740 | 5,123,000 | +0 | 0.31% | 3,791,020 |
| 2023-05-19 | 2023-05-17 | 0.740 | 5,123,000 | +0 | 0.31% | 3,791,020 |
| 2023-05-18 | 2023-05-16 | 0.740 | 5,123,000 | +0 | 0.31% | 3,791,020 |
| 2023-05-17 | 2023-05-15 | 0.780 | 5,123,000 | +0 | 0.31% | 3,995,940 |
| 2023-05-16 | 2023-05-12 | 0.780 | 5,123,000 | +0 | 0.31% | 3,995,940 |
| 2023-05-15 | 2023-05-11 | 0.780 | 5,123,000 | +0 | 0.31% | 3,995,940 |
| 2023-05-12 | 2023-05-10 | 0.780 | 5,123,000 | +0 | 0.31% | 3,995,940 |
| 2023-05-11 | 2023-05-09 | 0.760 | 5,123,000 | +0 | 0.31% | 3,893,480 |
| 2023-05-10 | 2023-05-08 | 0.760 | 5,123,000 | +0 | 0.31% | 3,893,480 |
| 2023-05-09 | 2023-05-05 | 0.760 | 5,123,000 | +0 | 0.31% | 3,893,480 |
| 2023-05-08 | 2023-05-04 | 0.760 | 5,123,000 | +0 | 0.31% | 3,893,480 |
| 2023-05-05 | 2023-05-03 | 0.780 | 5,123,000 | +0 | 0.31% | 3,995,940 |
| 2023-05-04 | 2023-05-02 | 0.780 | 5,123,000 | +0 | 0.31% | 3,995,940 |
| 2023-05-03 | 2023-04-28 | 0.780 | 5,123,000 | +0 | 0.31% | 3,995,940 |
| 2023-05-02 | 2023-04-27 | 0.780 | 5,123,000 | +0 | 0.31% | 3,995,940 |
| 2023-04-28 | 2023-04-26 | 0.740 | 5,123,000 | +0 | 0.31% | 3,791,020 |
| 2023-04-27 | 2023-04-25 | 0.740 | 5,123,000 | +0 | 0.31% | 3,791,020 |
| 2023-04-26 | 2023-04-24 | 0.740 | 5,123,000 | +0 | 0.31% | 3,791,020 |
| 2023-04-25 | 2023-04-21 | 0.740 | 5,123,000 | +0 | 0.31% | 3,791,020 |
| 2023-04-24 | 2023-04-20 | 0.740 | 5,123,000 | +0 | 0.31% | 3,791,020 |
| 2023-04-21 | 2023-04-19 | 0.780 | 5,123,000 | +0 | 0.31% | 3,995,940 |
| 2023-04-20 | 2023-04-18 | 0.780 | 5,123,000 | +0 | 0.31% | 3,995,940 |
| 2023-04-19 | 2023-04-17 | 0.780 | 5,123,000 | +0 | 0.31% | 3,995,940 |
| 2023-04-18 | 2023-04-14 | 0.780 | 5,123,000 | +0 | 0.31% | 3,995,940 |
| 2023-04-17 | 2023-04-13 | 0.750 | 5,123,000 | +0 | 0.31% | 3,842,250 |
| 2023-04-14 | 2023-04-12 | 0.750 | 5,123,000 | +0 | 0.31% | 3,842,250 |
| 2023-04-13 | 2023-04-11 | 0.750 | 5,123,000 | +0 | 0.31% | 3,842,250 |
| 2023-04-12 | 2023-04-06 | 0.710 | 5,123,000 | +0 | 0.31% | 3,637,330 |
| 2023-04-11 | 2023-04-04 | 0.710 | 5,123,000 | +0 | 0.31% | 3,637,330 |
| 2023-04-06 | 2023-04-03 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-04-04 | 2023-03-31 | 0.740 | 5,123,000 | +0 | 0.31% | 3,791,020 |
| 2023-04-03 | 2023-03-30 | 0.740 | 5,123,000 | +0 | 0.31% | 3,791,020 |
| 2023-03-31 | 2023-03-29 | 0.740 | 5,123,000 | +0 | 0.31% | 3,791,020 |
| 2023-03-30 | 2023-03-28 | 0.750 | 5,123,000 | +0 | 0.31% | 3,842,250 |
| 2023-03-29 | 2023-03-27 | 0.740 | 5,123,000 | +0 | 0.31% | 3,791,020 |
| 2023-03-28 | 2023-03-24 | 0.770 | 5,123,000 | +0 | 0.31% | 3,944,710 |
| 2023-03-27 | 2023-03-23 | 0.770 | 5,123,000 | +0 | 0.31% | 3,944,710 |
| 2023-03-24 | 2023-03-22 | 0.770 | 5,123,000 | +0 | 0.31% | 3,944,710 |
| 2023-03-23 | 2023-03-21 | 0.770 | 5,123,000 | +0 | 0.31% | 3,944,710 |
| 2023-03-22 | 2023-03-20 | 0.750 | 5,123,000 | +0 | 0.31% | 3,842,250 |
| 2023-03-21 | 2023-03-17 | 0.750 | 5,123,000 | +0 | 0.31% | 3,842,250 |
| 2023-03-20 | 2023-03-16 | 0.750 | 5,123,000 | +0 | 0.31% | 3,842,250 |
| 2023-03-17 | 2023-03-15 | 0.730 | 5,123,000 | +0 | 0.31% | 3,739,790 |
| 2023-03-16 | 2023-03-14 | 0.730 | 5,123,000 | +0 | 0.31% | 3,739,790 |
| 2023-03-15 | 2023-03-13 | 0.730 | 5,123,000 | +0 | 0.31% | 3,739,790 |
| 2023-03-14 | 2023-03-10 | 0.710 | 5,123,000 | +0 | 0.31% | 3,637,330 |
| 2023-03-13 | 2023-03-09 | 0.710 | 5,123,000 | +0 | 0.31% | 3,637,330 |
| 2023-03-10 | 2023-03-08 | 0.710 | 5,123,000 | +0 | 0.31% | 3,637,330 |
| 2023-03-09 | 2023-03-07 | 0.710 | 5,123,000 | +0 | 0.31% | 3,637,330 |
| 2023-03-08 | 2023-03-06 | 0.660 | 5,123,000 | +0 | 0.31% | 3,381,180 |
| 2023-03-07 | 2023-03-03 | 0.660 | 5,123,000 | +0 | 0.31% | 3,381,180 |
| 2023-03-06 | 2023-03-02 | 0.690 | 5,123,000 | +0 | 0.31% | 3,534,870 |
| 2023-03-03 | 2023-03-01 | 0.760 | 5,123,000 | +0 | 0.31% | 3,893,480 |
| 2023-03-02 | 2023-02-28 | 0.740 | 5,123,000 | +0 | 0.31% | 3,791,020 |
| 2023-03-01 | 2023-02-27 | 0.740 | 5,123,000 | +0 | 0.31% | 3,791,020 |
| 2023-02-28 | 2023-02-24 | 0.740 | 5,123,000 | +0 | 0.31% | 3,791,020 |
| 2023-02-27 | 2023-02-23 | 0.740 | 5,123,000 | +0 | 0.31% | 3,791,020 |
| 2023-02-24 | 2023-02-22 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-02-23 | 2023-02-21 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-02-22 | 2023-02-20 | 0.680 | 5,123,000 | +0 | 0.31% | 3,483,640 |
| 2023-02-21 | 2023-02-17 | 0.680 | 5,123,000 | +0 | 0.31% | 3,483,640 |
| 2023-02-20 | 2023-02-16 | 0.700 | 5,123,000 | +0 | 0.31% | 3,586,100 |
| 2023-02-17 | 2023-02-15 | 0.690 | 5,123,000 | +0 | 0.31% | 3,534,870 |
| 2023-02-16 | 2023-02-14 | 0.610 | 5,123,000 | +0 | 0.31% | 3,125,030 |
| 2023-02-15 | 2023-02-13 | 0.620 | 5,123,000 | +0 | 0.31% | 3,176,260 |
| 2023-02-14 | 2023-02-10 | 0.620 | 5,123,000 | +0 | 0.31% | 3,176,260 |
| 2023-02-13 | 2023-02-09 | 0.620 | 5,123,000 | +0 | 0.31% | 3,176,260 |
| 2023-02-10 | 2023-02-08 | 0.620 | 5,123,000 | +0 | 0.31% | 3,176,260 |
| 2023-02-09 | 2023-02-07 | 0.620 | 5,123,000 | +0 | 0.31% | 3,176,260 |
| 2023-02-08 | 2023-02-06 | 0.620 | 5,123,000 | +0 | 0.31% | 3,176,260 |
| 2023-02-07 | 2023-02-03 | 0.620 | 5,123,000 | +0 | 0.31% | 3,176,260 |
| 2023-02-06 | 2023-02-02 | 0.620 | 5,123,000 | +0 | 0.31% | 3,176,260 |
| 2023-02-03 | 2023-02-01 | 0.620 | 5,123,000 | +0 | 0.31% | 3,176,260 |
| 2023-02-02 | 2023-01-31 | 0.620 | 5,123,000 | +0 | 0.31% | 3,176,260 |
| 2023-02-01 | 2023-01-30 | 0.620 | 5,123,000 | +0 | 0.31% | 3,176,260 |
| 2023-01-31 | 2023-01-27 | 0.620 | 5,123,000 | +0 | 0.31% | 3,176,260 |
| 2023-01-30 | 2023-01-26 | 0.620 | 5,123,000 | +0 | 0.31% | 3,176,260 |
| 2023-01-27 | 2023-01-20 | 0.790 | 5,123,000 | +0 | 0.31% | 4,047,170 |
| 2023-01-26 | 2023-01-19 | 0.790 | 5,123,000 | +0 | 0.31% | 4,047,170 |
| 2023-01-20 | 2023-01-18 | 0.790 | 5,123,000 | +0 | 0.31% | 4,047,170 |
| 2023-01-19 | 2023-01-17 | 0.790 | 5,123,000 | +0 | 0.31% | 4,047,170 |
| 2023-01-18 | 2023-01-16 | 0.790 | 5,123,000 | +0 | 0.31% | 4,047,170 |
| 2023-01-17 | 2023-01-13 | 0.790 | 5,123,000 | +0 | 0.31% | 4,047,170 |
| 2023-01-16 | 2023-01-12 | 0.790 | 5,123,000 | +0 | 0.31% | 4,047,170 |
| 2023-01-13 | 2023-01-11 | 0.790 | 5,123,000 | +0 | 0.31% | 4,047,170 |
| 2023-01-12 | 2023-01-10 | 0.790 | 5,123,000 | +0 | 0.31% | 4,047,170 |
| 2023-01-11 | 2023-01-09 | 0.790 | 5,123,000 | +0 | 0.31% | 4,047,170 |
| 2023-01-10 | 2023-01-06 | 0.800 | 5,123,000 | +0 | 0.31% | 4,098,400 |
| 2023-01-09 | 2023-01-05 | 0.800 | 5,123,000 | +0 | 0.31% | 4,098,400 |
| 2023-01-06 | 2023-01-04 | 0.800 | 5,123,000 | +0 | 0.31% | 4,098,400 |
| 2023-01-05 | 2023-01-03 | 0.800 | 5,123,000 | +0 | 0.31% | 4,098,400 |
| 2023-01-04 | 2022-12-30 | 0.800 | 5,123,000 | +0 | 0.31% | 4,098,400 |
| 2023-01-03 | 2022-12-29 | 0.800 | 5,123,000 | +0 | 0.31% | 4,098,400 |
| 2022-12-30 | 2022-12-28 | 0.950 | 5,123,000 | +0 | 0.31% | 4,866,850 |
| 2022-12-29 | 2022-12-23 | 0.960 | 5,123,000 | +0 | 0.31% | 4,918,080 |
| 2022-12-28 | 2022-12-22 | 0.890 | 5,123,000 | +0 | 0.31% | 4,559,470 |
| 2022-12-23 | 2022-12-21 | 0.980 | 5,123,000 | +0 | 0.31% | 5,020,540 |
| 2022-12-22 | 2022-12-20 | 1.190 | 5,123,000 | +0 | 0.31% | 6,096,370 |
| 2022-12-21 | 2022-12-19 | 1.200 | 5,123,000 | +0 | 0.31% | 6,147,600 |
| 2022-12-20 | 2022-12-16 | 1.200 | 5,123,000 | +0 | 0.31% | 6,147,600 |
| 2022-12-19 | 2022-12-15 | 1.200 | 5,123,000 | +0 | 0.31% | 6,147,600 |
| 2022-12-16 | 2022-12-14 | 0.980 | 5,123,000 | +0 | 0.31% | 5,020,540 |
| 2022-12-15 | 2022-12-13 | 1.290 | 5,123,000 | +0 | 0.31% | 6,608,670 |
| 2022-12-14 | 2022-12-12 | 1.290 | 5,123,000 | +0 | 0.31% | 6,608,670 |
| 2022-12-13 | 2022-12-09 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-12-12 | 2022-12-08 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-12-09 | 2022-12-07 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-12-08 | 2022-12-06 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-12-07 | 2022-12-05 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-12-06 | 2022-12-02 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-12-05 | 2022-12-01 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-12-02 | 2022-11-30 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-12-01 | 2022-11-29 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-11-30 | 2022-11-28 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-11-29 | 2022-11-25 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-11-28 | 2022-11-24 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-11-25 | 2022-11-23 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-11-24 | 2022-11-22 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-11-23 | 2022-11-21 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-11-22 | 2022-11-18 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-11-21 | 2022-11-17 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-11-18 | 2022-11-16 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-11-17 | 2022-11-15 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-11-16 | 2022-11-14 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-11-15 | 2022-11-11 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-11-14 | 2022-11-10 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-11-11 | 2022-11-09 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-11-10 | 2022-11-08 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-11-09 | 2022-11-07 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-11-08 | 2022-11-04 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-11-07 | 2022-11-03 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-11-04 | 2022-11-02 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-11-03 | 2022-11-01 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-11-02 | 2022-10-31 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-11-01 | 2022-10-28 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-10-31 | 2022-10-27 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-10-28 | 2022-10-26 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-10-27 | 2022-10-25 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-10-26 | 2022-10-24 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-10-25 | 2022-10-21 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-10-24 | 2022-10-20 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-10-21 | 2022-10-19 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-10-20 | 2022-10-18 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-10-19 | 2022-10-17 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-10-18 | 2022-10-14 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-10-17 | 2022-10-13 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-10-14 | 2022-10-12 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-10-13 | 2022-10-11 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-10-12 | 2022-10-10 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-10-11 | 2022-10-07 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-10-10 | 2022-10-06 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-10-07 | 2022-10-05 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-10-06 | 2022-10-03 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-10-05 | 2022-09-30 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-10-03 | 2022-09-29 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-09-30 | 2022-09-28 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-09-29 | 2022-09-27 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-09-28 | 2022-09-26 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-09-27 | 2022-09-23 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-09-26 | 2022-09-22 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-09-23 | 2022-09-21 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-09-22 | 2022-09-20 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-09-21 | 2022-09-19 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-09-20 | 2022-09-16 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-09-19 | 2022-09-15 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-09-16 | 2022-09-14 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-09-15 | 2022-09-13 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-09-14 | 2022-09-09 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-09-13 | 2022-09-08 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-09-09 | 2022-09-07 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-09-08 | 2022-09-06 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-09-07 | 2022-09-05 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-09-06 | 2022-09-02 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-09-05 | 2022-09-01 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-09-02 | 2022-08-31 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-09-01 | 2022-08-30 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-08-31 | 2022-08-29 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-08-30 | 2022-08-26 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-08-29 | 2022-08-25 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-08-26 | 2022-08-24 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-08-25 | 2022-08-23 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-08-24 | 2022-08-22 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-08-23 | 2022-08-19 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-08-22 | 2022-08-18 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-08-19 | 2022-08-17 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-08-18 | 2022-08-16 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-08-17 | 2022-08-15 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-08-16 | 2022-08-12 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-08-15 | 2022-08-11 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-08-12 | 2022-08-10 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-08-11 | 2022-08-09 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-08-10 | 2022-08-08 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-08-09 | 2022-08-05 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-08-08 | 2022-08-04 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-08-05 | 2022-08-03 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-08-04 | 2022-08-02 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-08-03 | 2022-08-01 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-08-02 | 2022-07-29 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-08-01 | 2022-07-28 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-07-29 | 2022-07-27 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-07-28 | 2022-07-26 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-07-27 | 2022-07-25 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-07-26 | 2022-07-22 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-07-25 | 2022-07-21 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-07-22 | 2022-07-20 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-07-21 | 2022-07-19 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-07-20 | 2022-07-18 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-07-19 | 2022-07-15 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-07-18 | 2022-07-14 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-07-15 | 2022-07-13 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-07-14 | 2022-07-12 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-07-13 | 2022-07-11 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-07-12 | 2022-07-08 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-07-11 | 2022-07-07 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-07-08 | 2022-07-06 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-07-07 | 2022-07-05 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-07-06 | 2022-07-04 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-07-05 | 2022-06-30 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-07-04 | 2022-06-29 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-06-30 | 2022-06-28 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-06-29 | 2022-06-27 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-06-28 | 2022-06-24 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-06-27 | 2022-06-23 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-06-24 | 2022-06-22 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-06-23 | 2022-06-21 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-06-22 | 2022-06-20 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-06-21 | 2022-06-17 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-06-20 | 2022-06-16 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-06-17 | 2022-06-15 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-06-16 | 2022-06-14 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-06-15 | 2022-06-13 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-06-14 | 2022-06-10 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-06-13 | 2022-06-09 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-06-10 | 2022-06-08 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-06-09 | 2022-06-07 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-06-08 | 2022-06-06 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-06-07 | 2022-06-02 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-06-06 | 2022-06-01 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-06-02 | 2022-05-31 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-06-01 | 2022-05-30 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-05-31 | 2022-05-27 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-05-30 | 2022-05-26 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-05-27 | 2022-05-25 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-05-26 | 2022-05-24 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-05-25 | 2022-05-23 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-05-24 | 2022-05-20 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-05-23 | 2022-05-19 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-05-20 | 2022-05-18 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-05-19 | 2022-05-17 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-05-18 | 2022-05-16 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-05-17 | 2022-05-13 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-05-16 | 2022-05-12 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-05-13 | 2022-05-11 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-05-12 | 2022-05-10 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-05-11 | 2022-05-06 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-05-10 | 2022-05-05 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-05-06 | 2022-05-04 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-05-05 | 2022-05-03 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-05-04 | 2022-04-29 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-05-03 | 2022-04-28 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-04-29 | 2022-04-27 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-04-28 | 2022-04-26 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-04-27 | 2022-04-25 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-04-26 | 2022-04-22 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-04-25 | 2022-04-21 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-04-22 | 2022-04-20 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-04-21 | 2022-04-19 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-04-20 | 2022-04-14 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-04-19 | 2022-04-13 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-04-14 | 2022-04-12 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-04-13 | 2022-04-11 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-04-12 | 2022-04-08 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-04-11 | 2022-04-07 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-04-08 | 2022-04-06 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-04-07 | 2022-04-04 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-04-06 | 2022-04-01 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-04-04 | 2022-03-31 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-04-01 | 2022-03-30 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-03-31 | 2022-03-29 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-03-30 | 2022-03-28 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-03-29 | 2022-03-25 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-03-28 | 2022-03-24 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-03-25 | 2022-03-23 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-03-24 | 2022-03-22 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-03-23 | 2022-03-21 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-03-22 | 2022-03-18 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-03-21 | 2022-03-17 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-03-18 | 2022-03-16 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-03-17 | 2022-03-15 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-03-16 | 2022-03-14 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-03-15 | 2022-03-11 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-03-14 | 2022-03-10 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-03-11 | 2022-03-09 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-03-10 | 2022-03-08 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-03-09 | 2022-03-07 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-03-08 | 2022-03-04 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-03-07 | 2022-03-03 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-03-04 | 2022-03-02 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-03-03 | 2022-03-01 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-03-02 | 2022-02-28 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-03-01 | 2022-02-25 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-02-28 | 2022-02-24 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-02-25 | 2022-02-23 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-02-24 | 2022-02-22 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-02-23 | 2022-02-21 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-02-22 | 2022-02-18 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-02-21 | 2022-02-17 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-02-18 | 2022-02-16 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-02-17 | 2022-02-15 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-02-16 | 2022-02-14 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-02-15 | 2022-02-11 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-02-14 | 2022-02-10 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-02-11 | 2022-02-09 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-02-10 | 2022-02-08 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-02-09 | 2022-02-07 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-02-08 | 2022-02-04 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-02-07 | 2022-01-31 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-02-04 | 2022-01-27 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-01-28 | 2022-01-26 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-01-27 | 2022-01-25 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-01-26 | 2022-01-24 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-01-25 | 2022-01-21 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-01-24 | 2022-01-20 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-01-21 | 2022-01-19 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-01-20 | 2022-01-18 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-01-19 | 2022-01-17 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-01-18 | 2022-01-14 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-01-17 | 2022-01-13 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-01-14 | 2022-01-12 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-01-13 | 2022-01-11 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-01-12 | 2022-01-10 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-01-11 | 2022-01-07 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-01-10 | 2022-01-06 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-01-07 | 2022-01-05 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-01-06 | 2022-01-04 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-01-05 | 2022-01-03 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-01-04 | 2021-12-31 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2022-01-03 | 2021-12-29 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-12-30 | 2021-12-28 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-12-29 | 2021-12-24 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-12-28 | 2021-12-22 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-12-23 | 2021-12-21 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-12-22 | 2021-12-20 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-12-21 | 2021-12-17 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-12-20 | 2021-12-16 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-12-17 | 2021-12-15 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-12-16 | 2021-12-14 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-12-15 | 2021-12-13 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-12-14 | 2021-12-10 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-12-13 | 2021-12-09 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-12-10 | 2021-12-08 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-12-09 | 2021-12-07 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-12-08 | 2021-12-06 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-12-07 | 2021-12-03 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-12-06 | 2021-12-02 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-12-03 | 2021-12-01 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-12-02 | 2021-11-30 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-12-01 | 2021-11-29 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-11-30 | 2021-11-26 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-11-29 | 2021-11-25 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-11-26 | 2021-11-24 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-11-25 | 2021-11-23 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-11-24 | 2021-11-22 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-11-23 | 2021-11-19 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-11-22 | 2021-11-18 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-11-19 | 2021-11-17 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-11-18 | 2021-11-16 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-11-17 | 2021-11-15 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-11-16 | 2021-11-12 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-11-15 | 2021-11-11 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-11-12 | 2021-11-10 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-11-11 | 2021-11-09 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-11-10 | 2021-11-08 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-11-09 | 2021-11-05 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-11-08 | 2021-11-04 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-11-05 | 2021-11-03 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-11-04 | 2021-11-02 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-11-03 | 2021-11-01 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-11-02 | 2021-10-29 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-11-01 | 2021-10-28 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-10-29 | 2021-10-27 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-10-28 | 2021-10-26 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-10-27 | 2021-10-25 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-10-26 | 2021-10-22 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-10-25 | 2021-10-21 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-10-22 | 2021-10-20 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-10-21 | 2021-10-19 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-10-20 | 2021-10-18 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-10-19 | 2021-10-15 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-10-18 | 2021-10-12 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-10-15 | 2021-10-11 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-10-12 | 2021-10-08 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-10-11 | 2021-10-07 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-10-08 | 2021-10-06 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-10-07 | 2021-10-05 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-10-06 | 2021-10-04 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-10-05 | 2021-09-30 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-10-04 | 2021-09-29 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-09-30 | 2021-09-28 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-09-29 | 2021-09-27 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-09-28 | 2021-09-24 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-09-27 | 2021-09-23 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-09-24 | 2021-09-21 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-09-23 | 2021-09-20 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-09-21 | 2021-09-17 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-09-20 | 2021-09-16 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-09-17 | 2021-09-15 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-09-16 | 2021-09-14 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-09-15 | 2021-09-13 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-09-14 | 2021-09-10 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-09-13 | 2021-09-09 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-09-10 | 2021-09-08 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-09-09 | 2021-09-07 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-09-08 | 2021-09-06 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-09-07 | 2021-09-03 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-09-06 | 2021-09-02 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-09-03 | 2021-09-01 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-09-02 | 2021-08-31 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-09-01 | 2021-08-30 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-08-31 | 2021-08-27 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-08-30 | 2021-08-26 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-08-27 | 2021-08-25 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-08-26 | 2021-08-24 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-08-25 | 2021-08-23 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-08-24 | 2021-08-20 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-08-23 | 2021-08-19 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-08-20 | 2021-08-18 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-08-19 | 2021-08-17 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-08-18 | 2021-08-16 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-08-17 | 2021-08-13 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-08-16 | 2021-08-12 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-08-13 | 2021-08-11 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-08-12 | 2021-08-10 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-08-11 | 2021-08-09 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-08-10 | 2021-08-06 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-08-09 | 2021-08-05 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-08-06 | 2021-08-04 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-08-05 | 2021-08-03 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-08-04 | 2021-08-02 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-08-03 | 2021-07-30 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-08-02 | 2021-07-29 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-07-30 | 2021-07-28 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-07-29 | 2021-07-27 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-07-28 | 2021-07-26 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-07-27 | 2021-07-23 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-07-26 | 2021-07-22 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-07-23 | 2021-07-21 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-07-22 | 2021-07-20 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-07-21 | 2021-07-19 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-07-20 | 2021-07-16 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-07-19 | 2021-07-15 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-07-16 | 2021-07-14 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-07-15 | 2021-07-13 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-07-14 | 2021-07-12 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-07-13 | 2021-07-09 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-07-12 | 2021-07-08 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-07-09 | 2021-07-07 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-07-08 | 2021-07-06 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-07-07 | 2021-07-05 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-07-06 | 2021-07-02 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-07-05 | 2021-06-30 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-07-02 | 2021-06-29 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-06-30 | 2021-06-28 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-06-29 | 2021-06-25 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-06-28 | 2021-06-24 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-06-25 | 2021-06-23 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-06-24 | 2021-06-22 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-06-23 | 2021-06-21 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-06-22 | 2021-06-18 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-06-21 | 2021-06-17 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-06-18 | 2021-06-16 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-06-17 | 2021-06-15 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-06-16 | 2021-06-11 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-06-15 | 2021-06-10 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-06-11 | 2021-06-09 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-06-10 | 2021-06-08 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-06-09 | 2021-06-07 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-06-08 | 2021-06-04 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-06-07 | 2021-06-03 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-06-04 | 2021-06-02 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-06-03 | 2021-06-01 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-06-02 | 2021-05-31 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-06-01 | 2021-05-28 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-05-31 | 2021-05-27 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-05-28 | 2021-05-26 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-05-27 | 2021-05-25 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-05-26 | 2021-05-24 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-05-25 | 2021-05-21 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-05-24 | 2021-05-20 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-05-21 | 2021-05-18 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-05-20 | 2021-05-17 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-05-18 | 2021-05-14 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-05-17 | 2021-05-13 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-05-14 | 2021-05-12 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-05-13 | 2021-05-11 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-05-12 | 2021-05-10 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-05-11 | 2021-05-07 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-05-10 | 2021-05-06 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-05-07 | 2021-05-05 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-05-06 | 2021-05-04 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-05-05 | 2021-05-03 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-05-04 | 2021-04-30 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-05-03 | 2021-04-29 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-04-30 | 2021-04-28 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-04-29 | 2021-04-27 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-04-28 | 2021-04-26 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-04-27 | 2021-04-23 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-04-26 | 2021-04-22 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-04-23 | 2021-04-21 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-04-22 | 2021-04-20 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-04-21 | 2021-04-19 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-04-20 | 2021-04-16 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-04-19 | 2021-04-15 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-04-16 | 2021-04-14 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-04-15 | 2021-04-13 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-04-14 | 2021-04-12 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-04-13 | 2021-04-09 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-04-12 | 2021-04-08 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-04-09 | 2021-04-07 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-04-08 | 2021-04-01 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-04-07 | 2021-03-31 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-04-01 | 2021-03-30 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-03-31 | 2021-03-29 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-03-30 | 2021-03-26 | 1.060 | 5,123,000 | +0 | 0.31% | 5,430,380 |
| 2021-03-29 | 2021-03-25 | 1.070 | 5,123,000 | +0 | 0.31% | 5,481,610 |
| 2021-03-26 | 2021-03-24 | 1.110 | 5,123,000 | +0 | 0.31% | 5,686,530 |
| 2021-03-25 | 2021-03-23 | 1.160 | 5,123,000 | +0 | 0.31% | 5,942,680 |
| 2021-03-24 | 2021-03-22 | 1.150 | 5,123,000 | +0 | 0.31% | 5,891,450 |
| 2021-03-23 | 2021-03-19 | 1.200 | 5,123,000 | +0 | 0.31% | 6,147,600 |
| 2021-03-22 | 2021-03-18 | 1.220 | 5,123,000 | +0 | 0.31% | 6,250,060 |
| 2021-03-19 | 2021-03-17 | 1.190 | 5,123,000 | +0 | 0.31% | 6,096,370 |
| 2021-03-18 | 2021-03-16 | 1.200 | 5,123,000 | +0 | 0.31% | 6,147,600 |
| 2021-03-17 | 2021-03-15 | 1.240 | 5,123,000 | +0 | 0.31% | 6,352,520 |
| 2021-03-16 | 2021-03-12 | 1.320 | 5,123,000 | +0 | 0.31% | 6,762,360 |
| 2021-03-15 | 2021-03-11 | 1.320 | 5,123,000 | +0 | 0.31% | 6,762,360 |
| 2021-03-12 | 2021-03-10 | 1.320 | 5,123,000 | +0 | 0.31% | 6,762,360 |
| 2021-03-11 | 2021-03-09 | 1.320 | 5,123,000 | +0 | 0.31% | 6,762,360 |
| 2021-03-10 | 2021-03-08 | 1.320 | 5,123,000 | +0 | 0.31% | 6,762,360 |
| 2021-03-09 | 2021-03-05 | 1.330 | 5,123,000 | +0 | 0.31% | 6,813,590 |
| 2021-03-08 | 2021-03-04 | 1.430 | 5,123,000 | +0 | 0.31% | 7,325,890 |
| 2021-03-05 | 2021-03-03 | 1.430 | 5,123,000 | +0 | 0.31% | 7,325,890 |
| 2021-03-04 | 2021-03-02 | 1.430 | 5,123,000 | +0 | 0.31% | 7,325,890 |
| 2021-03-03 | 2021-03-01 | 1.430 | 5,123,000 | +0 | 0.31% | 7,325,890 |
| 2021-03-02 | 2021-02-26 | 1.440 | 5,123,000 | +0 | 0.31% | 7,377,120 |
| 2021-03-01 | 2021-02-25 | 1.440 | 5,123,000 | +0 | 0.31% | 7,377,120 |
| 2021-02-26 | 2021-02-24 | 1.450 | 5,123,000 | +0 | 0.31% | 7,428,350 |
| 2021-02-25 | 2021-02-23 | 1.480 | 5,123,000 | +0 | 0.31% | 7,582,040 |
| 2021-02-24 | 2021-02-22 | 1.490 | 5,123,000 | +0 | 0.31% | 7,633,270 |
| 2021-02-23 | 2021-02-19 | 1.500 | 5,123,000 | +0 | 0.31% | 7,684,500 |
| 2021-02-22 | 2021-02-18 | 1.490 | 5,123,000 | +0 | 0.31% | 7,633,270 |
| 2021-02-19 | 2021-02-17 | 1.500 | 5,123,000 | +0 | 0.31% | 7,684,500 |
| 2021-02-18 | 2021-02-16 | 1.500 | 5,123,000 | +0 | 0.31% | 7,684,500 |
| 2021-02-17 | 2021-02-11 | 1.500 | 5,123,000 | +0 | 0.31% | 7,684,500 |
| 2021-02-16 | 2021-02-09 | 1.450 | 5,123,000 | +0 | 0.31% | 7,428,350 |
| 2021-02-10 | 2021-02-08 | 1.450 | 5,123,000 | +0 | 0.31% | 7,428,350 |
| 2021-02-09 | 2021-02-05 | 1.450 | 5,123,000 | +0 | 0.31% | 7,428,350 |
| 2021-02-08 | 2021-02-04 | 1.470 | 5,123,000 | +0 | 0.31% | 7,530,810 |
| 2021-02-05 | 2021-02-03 | 1.480 | 5,123,000 | +0 | 0.31% | 7,582,040 |
| 2021-02-04 | 2021-02-02 | 1.480 | 5,123,000 | +0 | 0.31% | 7,582,040 |
| 2021-02-03 | 2021-02-01 | 1.510 | 5,123,000 | +0 | 0.31% | 7,735,730 |
| 2021-02-02 | 2021-01-29 | 1.520 | 5,123,000 | +0 | 0.31% | 7,786,960 |
| 2021-02-01 | 2021-01-28 | 1.460 | 5,123,000 | +0 | 0.31% | 7,479,580 |
| 2021-01-29 | 2021-01-27 | 1.460 | 5,123,000 | +0 | 0.31% | 7,479,580 |
| 2021-01-28 | 2021-01-26 | 1.460 | 5,123,000 | +0 | 0.31% | 7,479,580 |
| 2021-01-27 | 2021-01-25 | 1.460 | 5,123,000 | +0 | 0.31% | 7,479,580 |
| 2021-01-26 | 2021-01-22 | 1.460 | 5,123,000 | +0 | 0.31% | 7,479,580 |
| 2021-01-25 | 2021-01-21 | 1.460 | 5,123,000 | +0 | 0.31% | 7,479,580 |
| 2021-01-22 | 2021-01-20 | 1.470 | 5,123,000 | +0 | 0.31% | 7,530,810 |
| 2021-01-21 | 2021-01-19 | 1.470 | 5,123,000 | +0 | 0.31% | 7,530,810 |
| 2021-01-20 | 2021-01-18 | 1.470 | 5,123,000 | +0 | 0.31% | 7,530,810 |
| 2021-01-19 | 2021-01-15 | 1.480 | 5,123,000 | +0 | 0.31% | 7,582,040 |
| 2021-01-18 | 2021-01-14 | 1.480 | 5,123,000 | +0 | 0.31% | 7,582,040 |
| 2021-01-15 | 2021-01-13 | 1.480 | 5,123,000 | +0 | 0.31% | 7,582,040 |
| 2021-01-14 | 2021-01-12 | 1.490 | 5,123,000 | +0 | 0.31% | 7,633,270 |
| 2021-01-13 | 2021-01-11 | 1.490 | 5,123,000 | +0 | 0.31% | 7,633,270 |
| 2021-01-12 | 2021-01-08 | 1.520 | 5,123,000 | +0 | 0.31% | 7,786,960 |
| 2021-01-11 | 2021-01-07 | 1.520 | 5,123,000 | +0 | 0.31% | 7,786,960 |
| 2021-01-08 | 2021-01-06 | 1.520 | 5,123,000 | +0 | 0.31% | 7,786,960 |
| 2021-01-07 | 2021-01-05 | 1.420 | 5,123,000 | +0 | 0.31% | 7,274,660 |
| 2021-01-06 | 2021-01-04 | 1.420 | 5,123,000 | +0 | 0.31% | 7,274,660 |
| 2021-01-05 | 2020-12-31 | 1.420 | 5,123,000 | +0 | 0.31% | 7,274,660 |
| 2021-01-04 | 2020-12-29 | 1.350 | 5,123,000 | +0 | 0.31% | 6,916,050 |
| 2020-12-30 | 2020-12-28 | 1.510 | 5,123,000 | +0 | 0.31% | 7,735,730 |
| 2020-12-29 | 2020-12-24 | 1.530 | 5,123,000 | +0 | 0.31% | 7,838,190 |
| 2020-12-28 | 2020-12-22 | 1.550 | 5,123,000 | +0 | 0.31% | 7,940,650 |
| 2020-12-23 | 2020-12-21 | 1.550 | 5,123,000 | +0 | 0.31% | 7,940,650 |
| 2020-12-22 | 2020-12-18 | 1.520 | 5,123,000 | +0 | 0.31% | 7,786,960 |
| 2020-12-21 | 2020-12-17 | 1.510 | 5,123,000 | +0 | 0.31% | 7,735,730 |
| 2020-12-18 | 2020-12-16 | 1.510 | 5,123,000 | +0 | 0.31% | 7,735,730 |
| 2020-12-17 | 2020-12-15 | 1.500 | 5,123,000 | +0 | 0.31% | 7,684,500 |
| 2020-12-16 | 2020-12-14 | 1.500 | 5,123,000 | +0 | 0.31% | 7,684,500 |
| 2020-12-15 | 2020-12-11 | 1.500 | 5,123,000 | +0 | 0.31% | 7,684,500 |
| 2020-12-14 | 2020-12-10 | 1.450 | 5,123,000 | +0 | 0.31% | 7,428,350 |
| 2020-12-11 | 2020-12-09 | 1.350 | 5,123,000 | +0 | 0.31% | 6,916,050 |
| 2020-12-10 | 2020-12-08 | 1.350 | 5,123,000 | +0 | 0.31% | 6,916,050 |
| 2020-12-09 | 2020-12-07 | 1.480 | 5,123,000 | +0 | 0.31% | 7,582,040 |
| 2020-12-08 | 2020-12-04 | 1.480 | 5,123,000 | +0 | 0.31% | 7,582,040 |
| 2020-12-07 | 2020-12-03 | 1.480 | 5,123,000 | +0 | 0.31% | 7,582,040 |
| 2020-12-04 | 2020-12-02 | 1.480 | 5,123,000 | +0 | 0.31% | 7,582,040 |
| 2020-12-03 | 2020-12-01 | 1.490 | 5,123,000 | +0 | 0.31% | 7,633,270 |
| 2020-12-02 | 2020-11-30 | 1.500 | 5,123,000 | +0 | 0.31% | 7,684,500 |
| 2020-12-01 | 2020-11-27 | 1.450 | 5,123,000 | +0 | 0.31% | 7,428,350 |
| 2020-11-30 | 2020-11-26 | 1.460 | 5,123,000 | +0 | 0.31% | 7,479,580 |
| 2020-11-27 | 2020-11-25 | 1.470 | 5,123,000 | +0 | 0.31% | 7,530,810 |
| 2020-11-26 | 2020-11-24 | 1.480 | 5,123,000 | +0 | 0.31% | 7,582,040 |
| 2020-11-25 | 2020-11-23 | 1.480 | 5,123,000 | +0 | 0.31% | 7,582,040 |
| 2020-11-24 | 2020-11-20 | 1.490 | 5,123,000 | +0 | 0.31% | 7,633,270 |
| 2020-11-23 | 2020-11-19 | 1.470 | 5,123,000 | +0 | 0.31% | 7,530,810 |
| 2020-11-20 | 2020-11-18 | 1.470 | 5,123,000 | +0 | 0.31% | 7,530,810 |
| 2020-11-19 | 2020-11-17 | 1.480 | 5,123,000 | +0 | 0.31% | 7,582,040 |
| 2020-11-18 | 2020-11-16 | 1.490 | 5,123,000 | +0 | 0.31% | 7,633,270 |
| 2020-11-17 | 2020-11-13 | 1.450 | 5,123,000 | +0 | 0.31% | 7,428,350 |
| 2020-11-16 | 2020-11-12 | 1.460 | 5,123,000 | +0 | 0.31% | 7,479,580 |
| 2020-11-13 | 2020-11-11 | 1.470 | 5,123,000 | +0 | 0.31% | 7,530,810 |
| 2020-11-12 | 2020-11-10 | 1.480 | 5,123,000 | +0 | 0.31% | 7,582,040 |
| 2020-11-11 | 2020-11-09 | 1.500 | 5,123,000 | +0 | 0.31% | 7,684,500 |
| 2020-11-10 | 2020-11-06 | 1.490 | 5,123,000 | +0 | 0.31% | 7,633,270 |
| 2020-11-09 | 2020-11-05 | 1.460 | 5,123,000 | +0 | 0.31% | 7,479,580 |
| 2020-11-06 | 2020-11-04 | 1.460 | 5,123,000 | +0 | 0.31% | 7,479,580 |
| 2020-11-05 | 2020-11-03 | 1.460 | 5,123,000 | +0 | 0.31% | 7,479,580 |
| 2020-11-04 | 2020-11-02 | 1.470 | 5,123,000 | +0 | 0.31% | 7,530,810 |
| 2020-11-03 | 2020-10-30 | 1.480 | 5,123,000 | +0 | 0.31% | 7,582,040 |
| 2020-11-02 | 2020-10-29 | 1.480 | 5,123,000 | +0 | 0.31% | 7,582,040 |
| 2020-10-30 | 2020-10-28 | 1.460 | 5,123,000 | +0 | 0.31% | 7,479,580 |
| 2020-10-29 | 2020-10-27 | 1.460 | 5,123,000 | +0 | 0.31% | 7,479,580 |
| 2020-10-28 | 2020-10-23 | 1.480 | 5,123,000 | +0 | 0.31% | 7,582,040 |
| 2020-10-27 | 2020-10-22 | 1.460 | 5,123,000 | +0 | 0.31% | 7,479,580 |
| 2020-10-23 | 2020-10-21 | 1.460 | 5,123,000 | +0 | 0.31% | 7,479,580 |
| 2020-10-22 | 2020-10-20 | 1.460 | 5,123,000 | +0 | 0.31% | 7,479,580 |
| 2020-10-21 | 2020-10-19 | 1.350 | 5,123,000 | +0 | 0.31% | 6,916,050 |
| 2020-10-20 | 2020-10-16 | 1.350 | 5,123,000 | +0 | 0.31% | 6,916,050 |
| 2020-10-19 | 2020-10-15 | 1.350 | 5,123,000 | +0 | 0.31% | 6,916,050 |
| 2020-10-16 | 2020-10-14 | 1.350 | 5,123,000 | +0 | 0.31% | 6,916,050 |
| 2020-10-15 | 2020-10-12 | 1.350 | 5,123,000 | +0 | 0.31% | 6,916,050 |
| 2020-10-14 | 2020-10-09 | 1.350 | 5,123,000 | +0 | 0.31% | 6,916,050 |
| 2020-10-12 | 2020-10-08 | 1.340 | 5,123,000 | +0 | 0.31% | 6,864,820 |
| 2020-10-09 | 2020-10-07 | 1.340 | 5,123,000 | +0 | 0.31% | 6,864,820 |
| 2020-10-08 | 2020-10-06 | 1.340 | 5,123,000 | +0 | 0.31% | 6,864,820 |
| 2020-10-07 | 2020-10-05 | 1.360 | 5,123,000 | +0 | 0.31% | 6,967,280 |
| 2020-10-06 | 2020-09-30 | 1.360 | 5,123,000 | +0 | 0.31% | 6,967,280 |
| 2020-10-05 | 2020-09-29 | 1.350 | 5,123,000 | +0 | 0.31% | 6,916,050 |
| 2020-09-30 | 2020-09-28 | 1.350 | 5,123,000 | +0 | 0.31% | 6,916,050 |
| 2020-09-29 | 2020-09-25 | 1.350 | 5,123,000 | +0 | 0.31% | 6,916,050 |
| 2020-09-28 | 2020-09-24 | 1.360 | 5,123,000 | +0 | 0.31% | 6,967,280 |
| 2020-09-25 | 2020-09-23 | 1.360 | 5,123,000 | +0 | 0.31% | 6,967,280 |
| 2020-09-24 | 2020-09-22 | 1.360 | 5,123,000 | +0 | 0.31% | 6,967,280 |
| 2020-09-23 | 2020-09-21 | 1.360 | 5,123,000 | +0 | 0.31% | 6,967,280 |
| 2020-09-22 | 2020-09-18 | 1.360 | 5,123,000 | +0 | 0.31% | 6,967,280 |
| 2020-09-21 | 2020-09-17 | 1.360 | 5,123,000 | +0 | 0.31% | 6,967,280 |
| 2020-09-18 | 2020-09-16 | 1.360 | 5,123,000 | +0 | 0.31% | 6,967,280 |
| 2020-09-17 | 2020-09-15 | 1.360 | 5,123,000 | +0 | 0.31% | 6,967,280 |
| 2020-09-16 | 2020-09-14 | 1.360 | 5,123,000 | +0 | 0.31% | 6,967,280 |
| 2020-09-15 | 2020-09-11 | 1.360 | 5,123,000 | +0 | 0.31% | 6,967,280 |
| 2020-09-14 | 2020-09-10 | 1.360 | 5,123,000 | +0 | 0.31% | 6,967,280 |
| 2020-09-11 | 2020-09-09 | 1.360 | 5,123,000 | +0 | 0.31% | 6,967,280 |
| 2020-09-10 | 2020-09-08 | 1.370 | 5,123,000 | +0 | 0.31% | 7,018,510 |
| 2020-09-09 | 2020-09-07 | 1.400 | 5,123,000 | +0 | 0.31% | 7,172,200 |
| 2020-09-08 | 2020-09-04 | 1.440 | 5,123,000 | +0 | 0.31% | 7,377,120 |
| 2020-09-07 | 2020-09-03 | 1.450 | 5,123,000 | +0 | 0.31% | 7,428,350 |
| 2020-09-04 | 2020-09-02 | 1.470 | 5,123,000 | +0 | 0.31% | 7,530,810 |
| 2020-09-03 | 2020-09-01 | 1.470 | 5,123,000 | +0 | 0.31% | 7,530,810 |
| 2020-09-02 | 2020-08-31 | 1.450 | 5,123,000 | +0 | 0.31% | 7,428,350 |
| 2020-09-01 | 2020-08-28 | 1.470 | 5,123,000 | +0 | 0.31% | 7,530,810 |
| 2020-08-31 | 2020-08-27 | 1.480 | 5,123,000 | +0 | 0.31% | 7,582,040 |
| 2020-08-28 | 2020-08-26 | 1.450 | 5,123,000 | +0 | 0.31% | 7,428,350 |
| 2020-08-27 | 2020-08-25 | 1.470 | 5,123,000 | +0 | 0.31% | 7,530,810 |
| 2020-08-26 | 2020-08-24 | 1.480 | 5,123,000 | +0 | 0.31% | 7,582,040 |
| 2020-08-25 | 2020-08-21 | 1.470 | 5,123,000 | +0 | 0.31% | 7,530,810 |
| 2020-08-24 | 2020-08-20 | 1.470 | 5,123,000 | +0 | 0.31% | 7,530,810 |
| 2020-08-21 | 2020-08-19 | 1.450 | 5,123,000 | +0 | 0.31% | 7,428,350 |
| 2020-08-20 | 2020-08-18 | 1.460 | 5,123,000 | +0 | 0.31% | 7,479,580 |
| 2020-08-19 | 2020-08-17 | 1.350 | 5,123,000 | +0 | 0.31% | 6,916,050 |
| 2020-08-18 | 2020-08-14 | 1.450 | 5,123,000 | +0 | 0.31% | 7,428,350 |
| 2020-08-17 | 2020-08-13 | 1.390 | 5,123,000 | +0 | 0.31% | 7,120,970 |
| 2020-08-14 | 2020-08-12 | 1.420 | 5,123,000 | +0 | 0.31% | 7,274,660 |
| 2020-08-13 | 2020-08-11 | 1.500 | 5,123,000 | +0 | 0.31% | 7,684,500 |
| 2020-08-12 | 2020-08-10 | 1.490 | 5,123,000 | +0 | 0.31% | 7,633,270 |
| 2020-08-11 | 2020-08-07 | 1.380 | 5,123,000 | +0 | 0.31% | 7,069,740 |
| 2020-08-10 | 2020-08-06 | 1.480 | 5,123,000 | +0 | 0.31% | 7,582,040 |
| 2020-08-07 | 2020-08-05 | 1.470 | 5,123,000 | +0 | 0.31% | 7,530,810 |
| 2020-08-06 | 2020-08-04 | 1.460 | 5,123,000 | +0 | 0.31% | 7,479,580 |
| 2020-08-05 | 2020-08-03 | 1.380 | 5,123,000 | +0 | 0.31% | 7,069,740 |
| 2020-08-04 | 2020-07-31 | 1.320 | 5,123,000 | +0 | 0.31% | 6,762,360 |
| 2020-08-03 | 2020-07-30 | 1.240 | 5,123,000 | +0 | 0.31% | 6,352,520 |
| 2020-07-31 | 2020-07-29 | 1.260 | 5,123,000 | +0 | 0.31% | 6,454,980 |
| 2020-07-30 | 2020-07-28 | 1.220 | 5,123,000 | +0 | 0.31% | 6,250,060 |
| 2020-07-29 | 2020-07-27 | 1.220 | 5,123,000 | +0 | 0.31% | 6,250,060 |
| 2020-07-28 | 2020-07-24 | 1.240 | 5,123,000 | +0 | 0.31% | 6,352,520 |
| 2020-07-27 | 2020-07-23 | 1.270 | 5,123,000 | +0 | 0.31% | 6,506,210 |
| 2020-07-24 | 2020-07-22 | 1.210 | 5,123,000 | +0 | 0.31% | 6,198,830 |
| 2020-07-23 | 2020-07-21 | 1.220 | 5,123,000 | +0 | 0.31% | 6,250,060 |
| 2020-07-22 | 2020-07-20 | 1.450 | 5,123,000 | +0 | 0.31% | 7,428,350 |
| 2020-07-21 | 2020-07-17 | 1.450 | 5,123,000 | +0 | 0.31% | 7,428,350 |
| 2020-07-20 | 2020-07-16 | 1.450 | 5,123,000 | +0 | 0.31% | 7,428,350 |
| 2020-07-17 | 2020-07-15 | 1.450 | 5,123,000 | +0 | 0.31% | 7,428,350 |
| 2020-07-16 | 2020-07-14 | 1.440 | 5,123,000 | +0 | 0.31% | 7,377,120 |
| 2020-07-15 | 2020-07-13 | 1.450 | 5,123,000 | +0 | 0.31% | 7,428,350 |
| 2020-07-14 | 2020-07-10 | 1.450 | 5,123,000 | +0 | 0.31% | 7,428,350 |
| 2020-07-13 | 2020-07-09 | 1.420 | 5,123,000 | +0 | 0.31% | 7,274,660 |
| 2020-07-10 | 2020-07-08 | 1.500 | 5,123,000 | +0 | 0.31% | 7,684,500 |
| 2020-07-09 | 2020-07-07 | 1.450 | 5,123,000 | +0 | 0.31% | 7,428,350 |
| 2020-07-08 | 2020-07-06 | 1.450 | 5,123,000 | +0 | 0.31% | 7,428,350 |
| 2020-07-07 | 2020-07-03 | 1.500 | 5,123,000 | +0 | 0.31% | 7,684,500 |
| 2020-07-06 | 2020-07-02 | 1.480 | 5,123,000 | +0 | 0.31% | 7,582,040 |
| 2020-07-03 | 2020-06-30 | 1.480 | 5,123,000 | +0 | 0.31% | 7,582,040 |
| 2020-07-02 | 2020-06-29 | 1.480 | 5,123,000 | +0 | 0.31% | 7,582,040 |
| 2020-06-30 | 2020-06-26 | 1.480 | 5,123,000 | +0 | 0.31% | 7,582,040 |
| 2020-06-29 | 2020-06-24 | 1.470 | 5,123,000 | +0 | 0.31% | 7,530,810 |
| 2020-06-26 | 2020-06-23 | 1.460 | 5,123,000 | +0 | 0.31% | 7,479,580 |
| 2020-06-24 | 2020-06-22 | 1.460 | 5,123,000 | +0 | 0.31% | 7,479,580 |
| 2020-06-23 | 2020-06-19 | 1.490 | 5,123,000 | +0 | 0.31% | 7,633,270 |
| 2020-06-22 | 2020-06-18 | 1.500 | 5,123,000 | +0 | 0.31% | 7,684,500 |
| 2020-06-19 | 2020-06-17 | 1.520 | 5,123,000 | +0 | 0.31% | 7,786,960 |
| 2020-06-18 | 2020-06-16 | 1.530 | 5,123,000 | +0 | 0.31% | 7,838,190 |
| 2020-06-17 | 2020-06-15 | 1.500 | 5,123,000 | +0 | 0.31% | 7,684,500 |
| 2020-06-16 | 2020-06-12 | 1.460 | 5,123,000 | +0 | 0.31% | 7,479,580 |
| 2020-06-15 | 2020-06-11 | 1.460 | 5,123,000 | +0 | 0.31% | 7,479,580 |
| 2020-06-12 | 2020-06-10 | 1.470 | 5,123,000 | +0 | 0.31% | 7,530,810 |
| 2020-06-11 | 2020-06-09 | 1.530 | 5,123,000 | +0 | 0.31% | 7,838,190 |
| 2020-06-10 | 2020-06-08 | 1.470 | 5,123,000 | +0 | 0.31% | 7,530,810 |
| 2020-06-09 | 2020-06-05 | 1.540 | 5,123,000 | +0 | 0.31% | 7,889,420 |
| 2020-06-08 | 2020-06-04 | 1.560 | 5,123,000 | +0 | 0.31% | 7,991,880 |
| 2020-06-05 | 2020-06-03 | 1.430 | 5,123,000 | +0 | 0.31% | 7,325,890 |
| 2020-06-04 | 2020-06-02 | 1.480 | 5,123,000 | +0 | 0.31% | 7,582,040 |
| 2020-06-03 | 2020-06-01 | 1.540 | 5,123,000 | +0 | 0.31% | 7,889,420 |
| 2020-06-02 | 2020-05-29 | 1.500 | 5,123,000 | +0 | 0.31% | 7,684,500 |
| 2020-06-01 | 2020-05-28 | 1.470 | 5,123,000 | +0 | 0.31% | 7,530,810 |
| 2020-05-29 | 2020-05-27 | 1.400 | 5,123,000 | +0 | 0.31% | 7,172,200 |
| 2020-05-28 | 2020-05-26 | 1.430 | 5,123,000 | +0 | 0.31% | 7,325,890 |
| 2020-05-27 | 2020-05-25 | 1.420 | 5,123,000 | +0 | 0.31% | 7,274,660 |
| 2020-05-26 | 2020-05-22 | 1.380 | 5,123,000 | +0 | 0.31% | 7,069,740 |
| 2020-05-25 | 2020-05-21 | 1.390 | 5,123,000 | +0 | 0.31% | 7,120,970 |
| 2020-05-22 | 2020-05-20 | 1.370 | 5,123,000 | +0 | 0.31% | 7,018,510 |
| 2020-05-21 | 2020-05-19 | 1.340 | 5,123,000 | +0 | 0.31% | 6,864,820 |
| 2020-05-20 | 2020-05-18 | 1.380 | 5,123,000 | +0 | 0.31% | 7,069,740 |
| 2020-05-19 | 2020-05-15 | 1.300 | 5,123,000 | +0 | 0.31% | 6,659,900 |
| 2020-05-18 | 2020-05-14 | 1.300 | 5,123,000 | +0 | 0.31% | 6,659,900 |
| 2020-05-15 | 2020-05-13 | 1.270 | 5,123,000 | +0 | 0.31% | 6,506,210 |
| 2020-05-14 | 2020-05-12 | 1.260 | 5,123,000 | +0 | 0.31% | 6,454,980 |
| 2020-05-13 | 2020-05-11 | 1.250 | 5,123,000 | +0 | 0.31% | 6,403,750 |
| 2020-05-12 | 2020-05-08 | 1.250 | 5,123,000 | +0 | 0.31% | 6,403,750 |
| 2020-05-11 | 2020-05-07 | 1.230 | 5,123,000 | +0 | 0.31% | 6,301,290 |
| 2020-05-08 | 2020-05-06 | 1.280 | 5,123,000 | +0 | 0.31% | 6,557,440 |
| 2020-05-07 | 2020-05-05 | 1.260 | 5,123,000 | +0 | 0.31% | 6,454,980 |
| 2020-05-06 | 2020-05-04 | 1.200 | 5,123,000 | +0 | 0.31% | 6,147,600 |
| 2020-05-05 | 2020-04-29 | 1.220 | 5,123,000 | +0 | 0.31% | 6,250,060 |
| 2020-05-04 | 2020-04-28 | 1.230 | 5,123,000 | +0 | 0.31% | 6,301,290 |
| 2020-04-29 | 2020-04-27 | 1.230 | 5,123,000 | +0 | 0.31% | 6,301,290 |
| 2020-04-28 | 2020-04-24 | 1.260 | 5,123,000 | +0 | 0.31% | 6,454,980 |
| 2020-04-27 | 2020-04-23 | 1.240 | 5,123,000 | +0 | 0.31% | 6,352,520 |
| 2020-04-24 | 2020-04-22 | 1.240 | 5,123,000 | +0 | 0.31% | 6,352,520 |
| 2020-04-23 | 2020-04-21 | 1.280 | 5,123,000 | +0 | 0.31% | 6,557,440 |
| 2020-04-22 | 2020-04-20 | 1.280 | 5,123,000 | +0 | 0.31% | 6,557,440 |
| 2020-04-21 | 2020-04-17 | 1.300 | 5,123,000 | +0 | 0.31% | 6,659,900 |
| 2020-04-20 | 2020-04-16 | 1.310 | 5,123,000 | +0 | 0.31% | 6,711,130 |
| 2020-04-17 | 2020-04-15 | 1.280 | 5,123,000 | +0 | 0.31% | 6,557,440 |
| 2020-04-16 | 2020-04-14 | 1.250 | 5,123,000 | +0 | 0.31% | 6,403,750 |
| 2020-04-15 | 2020-04-09 | 1.300 | 5,123,000 | +0 | 0.31% | 6,659,900 |
| 2020-04-14 | 2020-04-08 | 1.340 | 5,123,000 | +0 | 0.31% | 6,864,820 |
| 2020-04-09 | 2020-04-07 | 1.340 | 5,123,000 | +0 | 0.31% | 6,864,820 |
| 2020-04-08 | 2020-04-06 | 1.330 | 5,123,000 | +0 | 0.31% | 6,813,590 |
| 2020-04-07 | 2020-04-03 | 1.340 | 5,123,000 | +0 | 0.31% | 6,864,820 |
| 2020-04-06 | 2020-04-02 | 1.290 | 5,123,000 | +0 | 0.31% | 6,608,670 |
| 2020-04-03 | 2020-04-01 | 1.300 | 5,123,000 | +0 | 0.31% | 6,659,900 |
| 2020-04-02 | 2020-03-31 | 1.300 | 5,123,000 | +0 | 0.31% | 6,659,900 |
| 2020-04-01 | 2020-03-30 | 1.350 | 5,123,000 | +0 | 0.31% | 6,916,050 |
| 2020-03-31 | 2020-03-27 | 1.400 | 5,123,000 | +0 | 0.31% | 7,172,200 |
| 2020-03-30 | 2020-03-26 | 1.530 | 5,123,000 | +0 | 0.31% | 7,838,190 |
| 2020-03-27 | 2020-03-25 | 1.560 | 5,123,000 | +0 | 0.31% | 7,991,880 |
| 2020-03-26 | 2020-03-24 | 1.570 | 5,123,000 | +0 | 0.31% | 8,043,110 |
| 2020-03-25 | 2020-03-23 | 1.570 | 5,123,000 | +0 | 0.31% | 8,043,110 |
| 2020-03-24 | 2020-03-20 | 1.590 | 5,123,000 | +0 | 0.31% | 8,145,570 |
| 2020-03-23 | 2020-03-19 | 1.560 | 5,123,000 | +0 | 0.31% | 7,991,880 |
| 2020-03-20 | 2020-03-18 | 1.470 | 5,123,000 | +0 | 0.31% | 7,530,810 |
| 2020-03-19 | 2020-03-17 | 1.600 | 5,123,000 | +0 | 0.31% | 8,196,800 |
| 2020-03-18 | 2020-03-16 | 1.580 | 5,123,000 | +0 | 0.31% | 8,094,340 |
| 2020-03-17 | 2020-03-13 | 1.580 | 5,123,000 | +0 | 0.31% | 8,094,340 |
| 2020-03-16 | 2020-03-12 | 1.600 | 5,123,000 | +0 | 0.31% | 8,196,800 |
| 2020-03-13 | 2020-03-11 | 1.610 | 5,123,000 | +0 | 0.31% | 8,248,030 |
| 2020-03-12 | 2020-03-10 | 1.560 | 5,123,000 | +0 | 0.31% | 7,991,880 |
| 2020-03-11 | 2020-03-09 | 1.510 | 5,123,000 | +0 | 0.31% | 7,735,730 |
| 2020-03-10 | 2020-03-06 | 1.500 | 5,123,000 | +0 | 0.31% | 7,684,500 |
| 2020-03-09 | 2020-03-05 | 1.590 | 5,123,000 | +0 | 0.31% | 8,145,570 |
| 2020-03-06 | 2020-03-04 | 1.590 | 5,123,000 | +0 | 0.31% | 8,145,570 |
| 2020-03-05 | 2020-03-03 | 1.610 | 5,123,000 | +0 | 0.31% | 8,248,030 |
| 2020-03-04 | 2020-03-02 | 1.530 | 5,123,000 | +0 | 0.31% | 7,838,190 |
| 2020-03-03 | 2020-02-28 | 1.500 | 5,123,000 | +0 | 0.31% | 7,684,500 |
| 2020-03-02 | 2020-02-27 | 1.600 | 5,123,000 | +0 | 0.31% | 8,196,800 |
| 2020-02-28 | 2020-02-26 | 1.590 | 5,123,000 | +0 | 0.31% | 8,145,570 |
| 2020-02-27 | 2020-02-25 | 1.600 | 5,123,000 | +0 | 0.31% | 8,196,800 |
| 2020-02-26 | 2020-02-24 | 1.600 | 5,123,000 | +0 | 0.31% | 8,196,800 |
| 2020-02-25 | 2020-02-21 | 1.600 | 5,123,000 | +0 | 0.31% | 8,196,800 |
| 2020-02-24 | 2020-02-20 | 1.600 | 5,123,000 | +0 | 0.31% | 8,196,800 |
| 2020-02-21 | 2020-02-19 | 1.600 | 5,123,000 | +0 | 0.31% | 8,196,800 |
| 2020-02-20 | 2020-02-18 | 1.600 | 5,123,000 | +0 | 0.31% | 8,196,800 |
| 2020-02-19 | 2020-02-17 | 1.600 | 5,123,000 | +0 | 0.31% | 8,196,800 |
| 2020-02-18 | 2020-02-14 | 1.690 | 5,123,000 | +0 | 0.31% | 8,657,870 |
| 2020-02-17 | 2020-02-13 | 1.690 | 5,123,000 | +0 | 0.31% | 8,657,870 |
| 2020-02-14 | 2020-02-12 | 1.690 | 5,123,000 | +0 | 0.31% | 8,657,870 |
| 2020-02-13 | 2020-02-11 | 1.690 | 5,123,000 | +0 | 0.31% | 8,657,870 |
| 2020-02-12 | 2020-02-10 | 1.710 | 5,123,000 | +0 | 0.31% | 8,760,330 |
| 2020-02-11 | 2020-02-07 | 1.600 | 5,123,000 | +0 | 0.31% | 8,196,800 |
| 2020-02-10 | 2020-02-06 | 1.600 | 5,123,000 | +0 | 0.31% | 8,196,800 |
| 2020-02-07 | 2020-02-05 | 1.590 | 5,123,000 | +0 | 0.31% | 8,145,570 |
| 2020-02-06 | 2020-02-04 | 1.590 | 5,123,000 | +0 | 0.31% | 8,145,570 |
| 2020-02-05 | 2020-02-03 | 1.520 | 5,123,000 | +0 | 0.31% | 7,786,960 |
| 2020-02-04 | 2020-01-31 | 1.590 | 5,123,000 | +0 | 0.31% | 8,145,570 |
| 2020-02-03 | 2020-01-30 | 1.600 | 5,123,000 | +0 | 0.31% | 8,196,800 |
| 2020-01-31 | 2020-01-29 | 1.540 | 5,123,000 | +0 | 0.31% | 7,889,420 |
| 2020-01-30 | 2020-01-24 | 1.670 | 5,123,000 | +0 | 0.31% | 8,555,410 |
| 2020-01-29 | 2020-01-22 | 1.670 | 5,123,000 | +0 | 0.31% | 8,555,410 |
| 2020-01-23 | 2020-01-21 | 1.650 | 5,123,000 | +0 | 0.31% | 8,452,950 |
| 2020-01-22 | 2020-01-20 | 1.680 | 5,123,000 | +0 | 0.31% | 8,606,640 |
| 2020-01-21 | 2020-01-17 | 1.680 | 5,123,000 | +0 | 0.31% | 8,606,640 |
| 2020-01-20 | 2020-01-16 | 1.680 | 5,123,000 | +0 | 0.31% | 8,606,640 |
| 2020-01-17 | 2020-01-15 | 1.680 | 5,123,000 | +0 | 0.31% | 8,606,640 |
| 2020-01-16 | 2020-01-14 | 1.680 | 5,123,000 | +0 | 0.31% | 8,606,640 |
| 2020-01-15 | 2020-01-13 | 1.680 | 5,123,000 | +0 | 0.31% | 8,606,640 |
| 2020-01-14 | 2020-01-10 | 1.680 | 5,123,000 | +0 | 0.31% | 8,606,640 |
| 2020-01-13 | 2020-01-09 | 1.680 | 5,123,000 | +0 | 0.31% | 8,606,640 |
| 2020-01-10 | 2020-01-08 | 1.680 | 5,123,000 | +0 | 0.31% | 8,606,640 |
| 2020-01-09 | 2020-01-07 | 1.680 | 5,123,000 | +0 | 0.31% | 8,606,640 |
| 2020-01-08 | 2020-01-06 | 1.670 | 5,123,000 | +0 | 0.31% | 8,555,410 |
| 2020-01-07 | 2020-01-03 | 1.630 | 5,123,000 | +0 | 0.31% | 8,350,490 |
| 2020-01-06 | 2020-01-02 | 1.580 | 5,123,000 | -21,000 | 0.31% | 8,094,340 |
| 2020-01-03 | 2019-12-31 | 1.680 | 5,144,000 | -12,000 | 0.31% | 8,641,920 |
| 2019-12-20 | 2019-12-18 | 1.690 | 5,156,000 | -4,000 | 0.32% | 8,713,640 |
| 2019-12-09 | 2019-12-05 | 1.670 | 5,160,000 | -4,000 | 0.32% | 8,617,200 |
| 2019-12-04 | 2019-12-02 | 1.750 | 5,164,000 | -8,000 | 0.32% | 9,037,000 |
| 2019-11-29 | 2019-11-27 | 1.750 | 5,172,000 | -3,000 | 0.32% | 9,051,000 |
| 2019-11-13 | 2019-11-11 | 1.700 | 5,175,000 | -1,000 | 0.32% | 8,797,500 |
| 2018-01-18 | 2018-01-16 | 2.100 | 5,176,000 | +4,989,000 | 0.32% | 10,869,600 |
| 2016-11-30 | 2016-11-28 | 2.770 | 187,000 | +6,000 | 0.01% | 517,990 |
| 2016-11-29 | 2016-11-25 | 2.760 | 181,000 | +19,000 | 0.01% | 499,560 |
| 2016-11-28 | 2016-11-24 | 2.770 | 162,000 | +12,000 | 0.01% | 448,740 |
| 2016-08-12 | 2016-08-10 | 2.950 | 150,000 | +16,000 | 0.01% | 442,500 |
| 2016-07-18 | 2016-07-14 | 2.710 | 134,000 | -36,000 | 0.01% | 363,140 |
| 2016-07-15 | 2016-07-13 | 2.550 | 170,000 | -30,000 | 0.01% | 433,500 |
| 2016-07-14 | 2016-07-12 | 2.530 | 200,000 | -10,000 | 0.01% | 506,000 |
| 2016-07-07 | 2016-07-05 | 2.540 | 210,000 | +6,000 | 0.01% | 533,400 |
| 2016-07-05 | 2016-06-30 | 2.240 | 204,000 | +70,000 | 0.01% | 456,960 |
| 2016-02-02 | 2016-01-29 | 1.460 | 134,000 | -40,000 | 0.01% | 195,640 |
| 2016-01-29 | 2016-01-27 | 1.440 | 174,000 | -40,000 | 0.01% | 250,560 |
| 2015-07-14 | 2015-07-10 | 2.600 | 214,000 | -5,000 | 0.01% | 556,400 |
| 2015-06-19 | 2015-06-17 | 3.620 | 219,000 | +15,000 | 0.01% | 792,780 |
| 2015-06-18 | 2015-06-16 | 3.550 | 204,000 | -1,000 | 0.01% | 724,200 |
| 2015-06-16 | 2015-06-12 | 3.540 | 205,000 | +6,000 | 0.01% | 725,700 |
| 2015-05-07 | 2015-05-05 | 2.820 | 199,000 | +20,000 | 0.01% | 561,180 |
| 2015-04-21 | 2015-04-17 | 2.410 | 179,000 | +10,000 | 0.01% | 431,390 |
| 2014-10-28 | 2014-10-24 | 2.660 | 169,000 | +8,000 | 0.01% | 449,540 |
| 2014-10-22 | 2014-10-20 | 2.660 | 161,000 | +20,000 | 0.01% | 428,260 |
| 2014-10-20 | 2014-10-16 | 2.630 | 141,000 | +10,000 | 0.01% | 370,830 |
| 2014-10-17 | 2014-10-15 | 2.650 | 131,000 | +10,000 | 0.01% | 347,150 |
| 2014-10-15 | 2014-10-13 | 2.640 | 121,000 | +10,000 | 0.01% | 319,440 |
| 2014-10-14 | 2014-10-10 | 2.650 | 111,000 | +10,000 | 0.01% | 294,150 |
| 2014-10-13 | 2014-10-09 | 2.650 | 101,000 | +10,000 | 0.01% | 267,650 |
| 2014-09-08 | 2014-09-04 | 2.740 | 91,000 | +11,000 | 0.01% | 249,340 |
| 2014-09-05 | 2014-09-03 | 2.800 | 80,000 | +50,000 | 0.01% | 224,000 |
| 2014-09-04 | 2014-09-02 | 2.750 | 30,000 | +30,000 | 0.00% | 82,500 |
| 2013-12-16 | 2013-12-12 | 2.780 | 0 | -1,550,000 | ||
| 2013-12-12 | 2013-12-10 | 2.950 | 1,550,000 | -10,000 | 0.10% | 4,572,500 |
| 2013-12-06 | 2013-12-04 | 3.040 | 1,560,000 | +10,000 | 0.10% | 4,742,400 |
| 2013-12-02 | 2013-11-28 | 3.080 | 1,550,000 | 0.10% | 4,774,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy