History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 19,787,000 | +0 | 1.21% | 5,639,295 |
| 2025-10-13 | 2025-10-09 | 0.280 | 19,787,000 | +0 | 1.21% | 5,540,360 |
| 2025-10-10 | 2025-10-08 | 0.285 | 19,787,000 | +0 | 1.21% | 5,639,295 |
| 2025-10-09 | 2025-10-06 | 0.265 | 19,787,000 | +0 | 1.21% | 5,243,555 |
| 2025-10-08 | 2025-10-03 | 0.265 | 19,787,000 | +0 | 1.21% | 5,243,555 |
| 2025-10-06 | 2025-10-02 | 0.265 | 19,787,000 | +0 | 1.21% | 5,243,555 |
| 2025-10-03 | 2025-09-30 | 0.280 | 19,787,000 | +0 | 1.21% | 5,540,360 |
| 2025-10-02 | 2025-09-29 | 0.255 | 19,787,000 | +0 | 1.21% | 5,045,685 |
| 2025-09-30 | 2025-09-26 | 0.265 | 19,787,000 | +0 | 1.21% | 5,243,555 |
| 2025-09-29 | 2025-09-25 | 0.265 | 19,787,000 | +0 | 1.21% | 5,243,555 |
| 2025-09-26 | 2025-09-24 | 0.270 | 19,787,000 | +0 | 1.21% | 5,342,490 |
| 2025-09-25 | 2025-09-23 | 0.285 | 19,787,000 | +0 | 1.21% | 5,639,295 |
| 2025-09-24 | 2025-09-22 | 0.247 | 19,787,000 | +0 | 1.21% | 4,887,389 |
| 2025-09-23 | 2025-09-19 | 0.245 | 19,787,000 | +0 | 1.21% | 4,847,815 |
| 2025-09-22 | 2025-09-18 | 0.255 | 19,787,000 | +0 | 1.21% | 5,045,685 |
| 2025-09-19 | 2025-09-17 | 0.255 | 19,787,000 | +0 | 1.21% | 5,045,685 |
| 2025-09-18 | 2025-09-16 | 0.255 | 19,787,000 | +0 | 1.21% | 5,045,685 |
| 2025-09-17 | 2025-09-15 | 0.260 | 19,787,000 | +0 | 1.21% | 5,144,620 |
| 2025-09-16 | 2025-09-12 | 0.265 | 19,787,000 | +0 | 1.21% | 5,243,555 |
| 2025-09-15 | 2025-09-11 | 0.260 | 19,787,000 | +0 | 1.21% | 5,144,620 |
| 2025-09-12 | 2025-09-10 | 0.285 | 19,787,000 | +0 | 1.21% | 5,639,295 |
| 2025-09-11 | 2025-09-09 | 0.300 | 19,787,000 | +0 | 1.21% | 5,936,100 |
| 2025-09-10 | 2025-09-08 | 0.305 | 19,787,000 | +0 | 1.21% | 6,035,035 |
| 2025-09-09 | 2025-09-05 | 0.260 | 19,787,000 | +0 | 1.21% | 5,144,620 |
| 2025-09-08 | 2025-09-04 | 0.260 | 19,787,000 | +0 | 1.21% | 5,144,620 |
| 2025-09-05 | 2025-09-03 | 0.250 | 19,787,000 | +0 | 1.21% | 4,946,750 |
| 2025-09-04 | 2025-09-02 | 0.250 | 19,787,000 | +0 | 1.21% | 4,946,750 |
| 2025-09-03 | 2025-09-01 | 0.250 | 19,787,000 | +0 | 1.21% | 4,946,750 |
| 2025-09-02 | 2025-08-29 | 0.255 | 19,787,000 | +0 | 1.21% | 5,045,685 |
| 2025-09-01 | 2025-08-28 | 0.260 | 19,787,000 | +0 | 1.21% | 5,144,620 |
| 2025-08-29 | 2025-08-27 | 0.260 | 19,787,000 | +0 | 1.21% | 5,144,620 |
| 2025-08-28 | 2025-08-26 | 0.265 | 19,787,000 | +0 | 1.21% | 5,243,555 |
| 2025-08-27 | 2025-08-25 | 0.260 | 19,787,000 | +0 | 1.21% | 5,144,620 |
| 2025-08-26 | 2025-08-22 | 0.260 | 19,787,000 | +0 | 1.21% | 5,144,620 |
| 2025-08-25 | 2025-08-21 | 0.295 | 19,787,000 | +0 | 1.21% | 5,837,165 |
| 2025-08-22 | 2025-08-20 | 0.305 | 19,787,000 | +0 | 1.21% | 6,035,035 |
| 2025-08-21 | 2025-08-19 | 0.275 | 19,787,000 | +0 | 1.21% | 5,441,425 |
| 2025-08-20 | 2025-08-18 | 0.275 | 19,787,000 | +0 | 1.21% | 5,441,425 |
| 2025-08-19 | 2025-08-15 | 0.280 | 19,787,000 | +0 | 1.21% | 5,540,360 |
| 2025-08-18 | 2025-08-14 | 0.335 | 19,787,000 | +0 | 1.21% | 6,628,645 |
| 2025-08-15 | 2025-08-13 | 0.290 | 19,787,000 | +0 | 1.21% | 5,738,230 |
| 2025-08-14 | 2025-08-12 | 0.285 | 19,787,000 | +0 | 1.21% | 5,639,295 |
| 2025-08-13 | 2025-08-11 | 0.285 | 19,787,000 | +0 | 1.21% | 5,639,295 |
| 2025-08-12 | 2025-08-08 | 0.285 | 19,787,000 | +0 | 1.21% | 5,639,295 |
| 2025-08-11 | 2025-08-07 | 0.295 | 19,787,000 | +0 | 1.21% | 5,837,165 |
| 2025-08-08 | 2025-08-06 | 0.320 | 19,787,000 | +0 | 1.21% | 6,331,840 |
| 2025-08-07 | 2025-08-05 | 0.280 | 19,787,000 | +0 | 1.21% | 5,540,360 |
| 2025-08-06 | 2025-08-04 | 0.280 | 19,787,000 | +0 | 1.21% | 5,540,360 |
| 2025-08-05 | 2025-08-01 | 0.285 | 19,787,000 | +0 | 1.21% | 5,639,295 |
| 2025-08-04 | 2025-07-31 | 0.290 | 19,787,000 | +0 | 1.21% | 5,738,230 |
| 2025-08-01 | 2025-07-30 | 0.300 | 19,787,000 | +0 | 1.21% | 5,936,100 |
| 2025-07-31 | 2025-07-29 | 0.300 | 19,787,000 | +0 | 1.21% | 5,936,100 |
| 2025-07-30 | 2025-07-28 | 0.310 | 19,787,000 | +0 | 1.21% | 6,133,970 |
| 2025-07-29 | 2025-07-25 | 0.310 | 19,787,000 | +0 | 1.21% | 6,133,970 |
| 2025-07-28 | 2025-07-24 | 0.285 | 19,787,000 | +0 | 1.21% | 5,639,295 |
| 2025-07-25 | 2025-07-23 | 0.285 | 19,787,000 | +0 | 1.21% | 5,639,295 |
| 2025-07-24 | 2025-07-22 | 0.285 | 19,787,000 | +0 | 1.21% | 5,639,295 |
| 2025-07-23 | 2025-07-21 | 0.285 | 19,787,000 | +0 | 1.21% | 5,639,295 |
| 2025-07-22 | 2025-07-18 | 0.290 | 19,787,000 | +0 | 1.21% | 5,738,230 |
| 2025-07-21 | 2025-07-17 | 0.290 | 19,787,000 | +0 | 1.21% | 5,738,230 |
| 2025-07-18 | 2025-07-16 | 0.290 | 19,787,000 | +0 | 1.21% | 5,738,230 |
| 2025-07-17 | 2025-07-15 | 0.290 | 19,787,000 | +0 | 1.21% | 5,738,230 |
| 2025-07-16 | 2025-07-14 | 0.290 | 19,787,000 | +0 | 1.21% | 5,738,230 |
| 2025-07-15 | 2025-07-11 | 0.290 | 19,787,000 | +0 | 1.21% | 5,738,230 |
| 2025-07-14 | 2025-07-10 | 0.250 | 19,787,000 | +0 | 1.21% | 4,946,750 |
| 2025-07-11 | 2025-07-09 | 0.285 | 19,787,000 | +0 | 1.21% | 5,639,295 |
| 2025-07-10 | 2025-07-08 | 0.248 | 19,787,000 | +0 | 1.21% | 4,907,176 |
| 2025-07-09 | 2025-07-07 | 0.290 | 19,787,000 | +0 | 1.21% | 5,738,230 |
| 2025-07-08 | 2025-07-04 | 0.280 | 19,787,000 | +0 | 1.21% | 5,540,360 |
| 2025-07-07 | 2025-07-03 | 0.285 | 19,787,000 | +0 | 1.21% | 5,639,295 |
| 2025-07-04 | 2025-07-02 | 0.246 | 19,787,000 | +0 | 1.21% | 4,867,602 |
| 2025-07-03 | 2025-06-30 | 0.260 | 19,787,000 | +0 | 1.21% | 5,144,620 |
| 2025-07-02 | 2025-06-27 | 0.227 | 19,787,000 | +0 | 1.21% | 4,491,649 |
| 2025-06-30 | 2025-06-26 | 0.209 | 19,787,000 | +0 | 1.21% | 4,135,483 |
| 2025-06-27 | 2025-06-25 | 0.196 | 19,787,000 | +0 | 1.21% | 3,878,252 |
| 2025-06-26 | 2025-06-24 | 0.190 | 19,787,000 | +0 | 1.21% | 3,759,530 |
| 2025-06-25 | 2025-06-23 | 0.200 | 19,787,000 | +0 | 1.21% | 3,957,400 |
| 2025-06-24 | 2025-06-20 | 0.199 | 19,787,000 | +0 | 1.21% | 3,937,613 |
| 2025-06-23 | 2025-06-19 | 0.230 | 19,787,000 | +0 | 1.21% | 4,551,010 |
| 2025-06-20 | 2025-06-18 | 0.260 | 19,787,000 | +0 | 1.21% | 5,144,620 |
| 2025-06-19 | 2025-06-17 | 0.280 | 19,787,000 | +0 | 1.21% | 5,540,360 |
| 2025-06-18 | 2025-06-16 | 0.365 | 19,787,000 | +0 | 1.21% | 7,222,255 |
| 2025-06-17 | 2025-06-13 | 0.375 | 19,787,000 | +0 | 1.21% | 7,420,125 |
| 2025-06-16 | 2025-06-12 | 0.380 | 19,787,000 | +0 | 1.21% | 7,519,060 |
| 2025-06-13 | 2025-06-11 | 0.380 | 19,787,000 | +0 | 1.21% | 7,519,060 |
| 2025-06-12 | 2025-06-10 | 0.380 | 19,787,000 | +0 | 1.21% | 7,519,060 |
| 2025-06-11 | 2025-06-09 | 0.385 | 19,787,000 | +0 | 1.21% | 7,617,995 |
| 2025-06-10 | 2025-06-06 | 0.385 | 19,787,000 | +0 | 1.21% | 7,617,995 |
| 2025-06-09 | 2025-06-05 | 0.395 | 19,787,000 | +0 | 1.21% | 7,815,865 |
| 2025-06-06 | 2025-06-04 | 0.395 | 19,787,000 | +0 | 1.21% | 7,815,865 |
| 2025-06-05 | 2025-06-03 | 0.400 | 19,787,000 | +0 | 1.21% | 7,914,800 |
| 2025-06-04 | 2025-06-02 | 0.400 | 19,787,000 | +0 | 1.21% | 7,914,800 |
| 2025-06-03 | 2025-05-30 | 0.400 | 19,787,000 | +0 | 1.21% | 7,914,800 |
| 2025-06-02 | 2025-05-29 | 0.400 | 19,787,000 | +0 | 1.21% | 7,914,800 |
| 2025-05-30 | 2025-05-28 | 0.400 | 19,787,000 | +0 | 1.21% | 7,914,800 |
| 2025-05-29 | 2025-05-27 | 0.370 | 19,787,000 | +0 | 1.21% | 7,321,190 |
| 2025-05-28 | 2025-05-26 | 0.370 | 19,787,000 | +0 | 1.21% | 7,321,190 |
| 2025-05-27 | 2025-05-23 | 0.380 | 19,787,000 | +0 | 1.21% | 7,519,060 |
| 2025-05-26 | 2025-05-22 | 0.390 | 19,787,000 | +0 | 1.21% | 7,716,930 |
| 2025-05-23 | 2025-05-21 | 0.395 | 19,787,000 | +0 | 1.21% | 7,815,865 |
| 2025-05-22 | 2025-05-20 | 0.395 | 19,787,000 | +0 | 1.21% | 7,815,865 |
| 2025-05-21 | 2025-05-19 | 0.395 | 19,787,000 | +0 | 1.21% | 7,815,865 |
| 2025-05-20 | 2025-05-16 | 0.350 | 19,787,000 | +0 | 1.21% | 6,925,450 |
| 2025-05-19 | 2025-05-15 | 0.355 | 19,787,000 | +0 | 1.21% | 7,024,385 |
| 2025-05-16 | 2025-05-14 | 0.360 | 19,787,000 | +0 | 1.21% | 7,123,320 |
| 2025-05-15 | 2025-05-13 | 0.370 | 19,787,000 | +0 | 1.21% | 7,321,190 |
| 2025-05-14 | 2025-05-12 | 0.380 | 19,787,000 | +0 | 1.21% | 7,519,060 |
| 2025-05-13 | 2025-05-09 | 0.400 | 19,787,000 | +0 | 1.21% | 7,914,800 |
| 2025-05-12 | 2025-05-08 | 0.465 | 19,787,000 | +0 | 1.21% | 9,200,955 |
| 2025-05-09 | 2025-05-07 | 0.475 | 19,787,000 | +0 | 1.21% | 9,398,825 |
| 2025-05-08 | 2025-05-06 | 0.485 | 19,787,000 | +0 | 1.21% | 9,596,695 |
| 2025-05-07 | 2025-05-02 | 0.485 | 19,787,000 | +0 | 1.21% | 9,596,695 |
| 2025-05-06 | 2025-04-30 | 0.490 | 19,787,000 | +0 | 1.21% | 9,695,630 |
| 2025-05-02 | 2025-04-29 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2025-04-30 | 2025-04-28 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2025-04-29 | 2025-04-25 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2025-04-28 | 2025-04-24 | 0.470 | 19,787,000 | +0 | 1.21% | 9,299,890 |
| 2025-04-25 | 2025-04-23 | 0.470 | 19,787,000 | +0 | 1.21% | 9,299,890 |
| 2025-04-24 | 2025-04-22 | 0.470 | 19,787,000 | +0 | 1.21% | 9,299,890 |
| 2025-04-23 | 2025-04-17 | 0.475 | 19,787,000 | +0 | 1.21% | 9,398,825 |
| 2025-04-22 | 2025-04-16 | 0.480 | 19,787,000 | +0 | 1.21% | 9,497,760 |
| 2025-04-17 | 2025-04-15 | 0.480 | 19,787,000 | +0 | 1.21% | 9,497,760 |
| 2025-04-16 | 2025-04-14 | 0.480 | 19,787,000 | +0 | 1.21% | 9,497,760 |
| 2025-04-15 | 2025-04-11 | 0.480 | 19,787,000 | +0 | 1.21% | 9,497,760 |
| 2025-04-14 | 2025-04-10 | 0.470 | 19,787,000 | +0 | 1.21% | 9,299,890 |
| 2025-04-11 | 2025-04-09 | 0.480 | 19,787,000 | +0 | 1.21% | 9,497,760 |
| 2025-04-10 | 2025-04-08 | 0.400 | 19,787,000 | +0 | 1.21% | 7,914,800 |
| 2025-04-09 | 2025-04-07 | 0.405 | 19,787,000 | +0 | 1.21% | 8,013,735 |
| 2025-04-08 | 2025-04-03 | 0.415 | 19,787,000 | +0 | 1.21% | 8,211,605 |
| 2025-04-07 | 2025-04-02 | 0.415 | 19,787,000 | +0 | 1.21% | 8,211,605 |
| 2025-04-03 | 2025-04-01 | 0.440 | 19,787,000 | +0 | 1.21% | 8,706,280 |
| 2025-04-02 | 2025-03-31 | 0.440 | 19,787,000 | +0 | 1.21% | 8,706,280 |
| 2025-04-01 | 2025-03-28 | 0.445 | 19,787,000 | +0 | 1.21% | 8,805,215 |
| 2025-03-31 | 2025-03-27 | 0.445 | 19,787,000 | +0 | 1.21% | 8,805,215 |
| 2025-03-28 | 2025-03-26 | 0.445 | 19,787,000 | +0 | 1.21% | 8,805,215 |
| 2025-03-27 | 2025-03-25 | 0.485 | 19,787,000 | +0 | 1.21% | 9,596,695 |
| 2025-03-26 | 2025-03-24 | 0.580 | 19,787,000 | +0 | 1.21% | 11,476,460 |
| 2025-03-25 | 2025-03-21 | 0.920 | 19,787,000 | +0 | 1.21% | 18,204,040 |
| 2025-03-24 | 2025-03-20 | 0.780 | 19,787,000 | +0 | 1.21% | 15,433,860 |
| 2025-03-21 | 2025-03-19 | 0.780 | 19,787,000 | +0 | 1.21% | 15,433,860 |
| 2025-03-20 | 2025-03-18 | 0.870 | 19,787,000 | +0 | 1.21% | 17,214,690 |
| 2025-03-19 | 2025-03-17 | 0.890 | 19,787,000 | +0 | 1.21% | 17,610,430 |
| 2025-03-18 | 2025-03-14 | 0.890 | 19,787,000 | +0 | 1.21% | 17,610,430 |
| 2025-03-17 | 2025-03-13 | 0.890 | 19,787,000 | +0 | 1.21% | 17,610,430 |
| 2025-03-14 | 2025-03-12 | 0.890 | 19,787,000 | +0 | 1.21% | 17,610,430 |
| 2025-03-13 | 2025-03-11 | 0.890 | 19,787,000 | +0 | 1.21% | 17,610,430 |
| 2025-03-12 | 2025-03-10 | 0.910 | 19,787,000 | +0 | 1.21% | 18,006,170 |
| 2025-03-11 | 2025-03-07 | 0.930 | 19,787,000 | +0 | 1.21% | 18,401,910 |
| 2025-03-10 | 2025-03-06 | 0.940 | 19,787,000 | +0 | 1.21% | 18,599,780 |
| 2025-03-07 | 2025-03-05 | 0.950 | 19,787,000 | +0 | 1.21% | 18,797,650 |
| 2025-03-06 | 2025-03-04 | 0.950 | 19,787,000 | +0 | 1.21% | 18,797,650 |
| 2025-03-05 | 2025-03-03 | 0.960 | 19,787,000 | +0 | 1.21% | 18,995,520 |
| 2025-03-04 | 2025-02-28 | 0.960 | 19,787,000 | +0 | 1.21% | 18,995,520 |
| 2025-03-03 | 2025-02-27 | 0.960 | 19,787,000 | +0 | 1.21% | 18,995,520 |
| 2025-02-28 | 2025-02-26 | 0.970 | 19,787,000 | +0 | 1.21% | 19,193,390 |
| 2025-02-27 | 2025-02-25 | 0.970 | 19,787,000 | +0 | 1.21% | 19,193,390 |
| 2025-02-26 | 2025-02-24 | 0.970 | 19,787,000 | +0 | 1.21% | 19,193,390 |
| 2025-02-25 | 2025-02-21 | 0.950 | 19,787,000 | +0 | 1.21% | 18,797,650 |
| 2025-02-24 | 2025-02-20 | 0.950 | 19,787,000 | +0 | 1.21% | 18,797,650 |
| 2025-02-21 | 2025-02-19 | 0.950 | 19,787,000 | +0 | 1.21% | 18,797,650 |
| 2025-02-20 | 2025-02-18 | 0.980 | 19,787,000 | +0 | 1.21% | 19,391,260 |
| 2025-02-19 | 2025-02-17 | 0.980 | 19,787,000 | +0 | 1.21% | 19,391,260 |
| 2025-02-18 | 2025-02-14 | 1.040 | 19,787,000 | +0 | 1.21% | 20,578,480 |
| 2025-02-17 | 2025-02-13 | 1.100 | 19,787,000 | +0 | 1.21% | 21,765,700 |
| 2025-02-14 | 2025-02-12 | 1.100 | 19,787,000 | +0 | 1.21% | 21,765,700 |
| 2025-02-13 | 2025-02-11 | 1.100 | 19,787,000 | +0 | 1.21% | 21,765,700 |
| 2025-02-12 | 2025-02-10 | 1.100 | 19,787,000 | +0 | 1.21% | 21,765,700 |
| 2025-02-11 | 2025-02-07 | 1.100 | 19,787,000 | +0 | 1.21% | 21,765,700 |
| 2025-02-10 | 2025-02-06 | 1.100 | 19,787,000 | +0 | 1.21% | 21,765,700 |
| 2025-02-07 | 2025-02-05 | 1.100 | 19,787,000 | +0 | 1.21% | 21,765,700 |
| 2025-02-06 | 2025-02-04 | 1.180 | 19,787,000 | +0 | 1.21% | 23,348,660 |
| 2025-02-05 | 2025-02-03 | 1.180 | 19,787,000 | +0 | 1.21% | 23,348,660 |
| 2025-02-04 | 2025-01-28 | 1.180 | 19,787,000 | +0 | 1.21% | 23,348,660 |
| 2025-02-03 | 2025-01-24 | 0.980 | 19,787,000 | +0 | 1.21% | 19,391,260 |
| 2025-01-27 | 2025-01-23 | 0.990 | 19,787,000 | +0 | 1.21% | 19,589,130 |
| 2025-01-24 | 2025-01-22 | 0.790 | 19,787,000 | +0 | 1.21% | 15,631,730 |
| 2025-01-23 | 2025-01-21 | 0.790 | 19,787,000 | +0 | 1.21% | 15,631,730 |
| 2025-01-22 | 2025-01-20 | 0.790 | 19,787,000 | +0 | 1.21% | 15,631,730 |
| 2025-01-21 | 2025-01-17 | 0.880 | 19,787,000 | +0 | 1.21% | 17,412,560 |
| 2025-01-20 | 2025-01-16 | 0.880 | 19,787,000 | +0 | 1.21% | 17,412,560 |
| 2025-01-17 | 2025-01-15 | 0.880 | 19,787,000 | +0 | 1.21% | 17,412,560 |
| 2025-01-16 | 2025-01-14 | 0.750 | 19,787,000 | +0 | 1.21% | 14,840,250 |
| 2025-01-15 | 2025-01-13 | 0.750 | 19,787,000 | +0 | 1.21% | 14,840,250 |
| 2025-01-14 | 2025-01-10 | 0.750 | 19,787,000 | +0 | 1.21% | 14,840,250 |
| 2025-01-13 | 2025-01-09 | 0.750 | 19,787,000 | +0 | 1.21% | 14,840,250 |
| 2025-01-10 | 2025-01-08 | 0.720 | 19,787,000 | +0 | 1.21% | 14,246,640 |
| 2025-01-09 | 2025-01-07 | 0.670 | 19,787,000 | +0 | 1.21% | 13,257,290 |
| 2025-01-08 | 2025-01-06 | 0.580 | 19,787,000 | +0 | 1.21% | 11,476,460 |
| 2025-01-07 | 2025-01-03 | 0.580 | 19,787,000 | +0 | 1.21% | 11,476,460 |
| 2025-01-06 | 2025-01-02 | 0.580 | 19,787,000 | +0 | 1.21% | 11,476,460 |
| 2025-01-03 | 2024-12-31 | 0.580 | 19,787,000 | +0 | 1.21% | 11,476,460 |
| 2025-01-02 | 2024-12-27 | 0.580 | 19,787,000 | +0 | 1.21% | 11,476,460 |
| 2024-12-30 | 2024-12-24 | 0.580 | 19,787,000 | +0 | 1.21% | 11,476,460 |
| 2024-12-27 | 2024-12-20 | 0.580 | 19,787,000 | +0 | 1.21% | 11,476,460 |
| 2024-12-23 | 2024-12-19 | 0.580 | 19,787,000 | +0 | 1.21% | 11,476,460 |
| 2024-12-20 | 2024-12-18 | 0.580 | 19,787,000 | +0 | 1.21% | 11,476,460 |
| 2024-12-19 | 2024-12-17 | 0.520 | 19,787,000 | +0 | 1.21% | 10,289,240 |
| 2024-12-18 | 2024-12-16 | 0.520 | 19,787,000 | +0 | 1.21% | 10,289,240 |
| 2024-12-17 | 2024-12-13 | 0.520 | 19,787,000 | +0 | 1.21% | 10,289,240 |
| 2024-12-16 | 2024-12-12 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-12-13 | 2024-12-11 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-12-12 | 2024-12-10 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-12-11 | 2024-12-09 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-12-10 | 2024-12-06 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-12-09 | 2024-12-05 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-12-06 | 2024-12-04 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-12-05 | 2024-12-03 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-12-04 | 2024-12-02 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-12-03 | 2024-11-29 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-12-02 | 2024-11-28 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-11-29 | 2024-11-27 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-11-28 | 2024-11-26 | 0.485 | 19,787,000 | +0 | 1.21% | 9,596,695 |
| 2024-11-27 | 2024-11-25 | 0.485 | 19,787,000 | +0 | 1.21% | 9,596,695 |
| 2024-11-26 | 2024-11-22 | 0.485 | 19,787,000 | +0 | 1.21% | 9,596,695 |
| 2024-11-25 | 2024-11-21 | 0.485 | 19,787,000 | +0 | 1.21% | 9,596,695 |
| 2024-11-22 | 2024-11-20 | 0.485 | 19,787,000 | +0 | 1.21% | 9,596,695 |
| 2024-11-21 | 2024-11-19 | 0.485 | 19,787,000 | +0 | 1.21% | 9,596,695 |
| 2024-11-20 | 2024-11-18 | 0.485 | 19,787,000 | +0 | 1.21% | 9,596,695 |
| 2024-11-19 | 2024-11-15 | 0.485 | 19,787,000 | +0 | 1.21% | 9,596,695 |
| 2024-11-18 | 2024-11-14 | 0.485 | 19,787,000 | +0 | 1.21% | 9,596,695 |
| 2024-11-15 | 2024-11-13 | 0.485 | 19,787,000 | +0 | 1.21% | 9,596,695 |
| 2024-11-14 | 2024-11-12 | 0.485 | 19,787,000 | +0 | 1.21% | 9,596,695 |
| 2024-11-13 | 2024-11-11 | 0.485 | 19,787,000 | +0 | 1.21% | 9,596,695 |
| 2024-11-12 | 2024-11-08 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-11-11 | 2024-11-07 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-11-08 | 2024-11-06 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-11-07 | 2024-11-05 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-11-06 | 2024-11-04 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-11-05 | 2024-11-01 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-11-04 | 2024-10-31 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-11-01 | 2024-10-30 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-10-31 | 2024-10-29 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-10-30 | 2024-10-28 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-10-29 | 2024-10-25 | 0.490 | 19,787,000 | +0 | 1.21% | 9,695,630 |
| 2024-10-28 | 2024-10-24 | 0.490 | 19,787,000 | +0 | 1.21% | 9,695,630 |
| 2024-10-25 | 2024-10-23 | 0.490 | 19,787,000 | +0 | 1.21% | 9,695,630 |
| 2024-10-24 | 2024-10-22 | 0.490 | 19,787,000 | +0 | 1.21% | 9,695,630 |
| 2024-10-23 | 2024-10-21 | 0.490 | 19,787,000 | +0 | 1.21% | 9,695,630 |
| 2024-10-22 | 2024-10-18 | 0.490 | 19,787,000 | +0 | 1.21% | 9,695,630 |
| 2024-10-21 | 2024-10-17 | 0.490 | 19,787,000 | +0 | 1.21% | 9,695,630 |
| 2024-10-18 | 2024-10-16 | 0.490 | 19,787,000 | +0 | 1.21% | 9,695,630 |
| 2024-10-17 | 2024-10-15 | 0.490 | 19,787,000 | +0 | 1.21% | 9,695,630 |
| 2024-10-16 | 2024-10-14 | 0.490 | 19,787,000 | +0 | 1.21% | 9,695,630 |
| 2024-10-15 | 2024-10-10 | 0.490 | 19,787,000 | +0 | 1.21% | 9,695,630 |
| 2024-10-14 | 2024-10-09 | 0.490 | 19,787,000 | +0 | 1.21% | 9,695,630 |
| 2024-10-10 | 2024-10-08 | 0.490 | 19,787,000 | +0 | 1.21% | 9,695,630 |
| 2024-10-09 | 2024-10-07 | 0.490 | 19,787,000 | +0 | 1.21% | 9,695,630 |
| 2024-10-08 | 2024-10-04 | 0.490 | 19,787,000 | +0 | 1.21% | 9,695,630 |
| 2024-10-07 | 2024-10-03 | 0.490 | 19,787,000 | +0 | 1.21% | 9,695,630 |
| 2024-10-04 | 2024-10-02 | 0.490 | 19,787,000 | +0 | 1.21% | 9,695,630 |
| 2024-10-03 | 2024-09-30 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-10-02 | 2024-09-27 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-09-30 | 2024-09-26 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-09-27 | 2024-09-25 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-09-26 | 2024-09-24 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-09-25 | 2024-09-23 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-09-24 | 2024-09-20 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-09-23 | 2024-09-19 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-09-20 | 2024-09-17 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-09-19 | 2024-09-16 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-09-17 | 2024-09-13 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-09-16 | 2024-09-12 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-09-13 | 2024-09-11 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-09-12 | 2024-09-10 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-09-11 | 2024-09-09 | 0.510 | 19,787,000 | +0 | 1.21% | 10,091,370 |
| 2024-09-10 | 2024-09-05 | 0.510 | 19,787,000 | +0 | 1.21% | 10,091,370 |
| 2024-09-09 | 2024-09-04 | 0.510 | 19,787,000 | +0 | 1.21% | 10,091,370 |
| 2024-09-05 | 2024-09-03 | 0.510 | 19,787,000 | +0 | 1.21% | 10,091,370 |
| 2024-09-04 | 2024-09-02 | 0.510 | 19,787,000 | +0 | 1.21% | 10,091,370 |
| 2024-09-03 | 2024-08-30 | 0.510 | 19,787,000 | +0 | 1.21% | 10,091,370 |
| 2024-09-02 | 2024-08-29 | 0.520 | 19,787,000 | +0 | 1.21% | 10,289,240 |
| 2024-08-30 | 2024-08-28 | 0.520 | 19,787,000 | +0 | 1.21% | 10,289,240 |
| 2024-08-29 | 2024-08-27 | 0.520 | 19,787,000 | +0 | 1.21% | 10,289,240 |
| 2024-08-28 | 2024-08-26 | 0.520 | 19,787,000 | +0 | 1.21% | 10,289,240 |
| 2024-08-27 | 2024-08-23 | 0.520 | 19,787,000 | +0 | 1.21% | 10,289,240 |
| 2024-08-26 | 2024-08-22 | 0.520 | 19,787,000 | +0 | 1.21% | 10,289,240 |
| 2024-08-23 | 2024-08-21 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-08-22 | 2024-08-20 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-08-21 | 2024-08-19 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-08-20 | 2024-08-16 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-08-19 | 2024-08-15 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-08-16 | 2024-08-14 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-08-15 | 2024-08-13 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-08-14 | 2024-08-12 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-08-13 | 2024-08-09 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-08-12 | 2024-08-08 | 0.510 | 19,787,000 | +0 | 1.21% | 10,091,370 |
| 2024-08-09 | 2024-08-07 | 0.520 | 19,787,000 | +0 | 1.21% | 10,289,240 |
| 2024-08-08 | 2024-08-06 | 0.520 | 19,787,000 | +0 | 1.21% | 10,289,240 |
| 2024-08-07 | 2024-08-05 | 0.520 | 19,787,000 | +0 | 1.21% | 10,289,240 |
| 2024-08-06 | 2024-08-02 | 0.520 | 19,787,000 | +0 | 1.21% | 10,289,240 |
| 2024-08-05 | 2024-08-01 | 0.520 | 19,787,000 | +0 | 1.21% | 10,289,240 |
| 2024-08-02 | 2024-07-31 | 0.520 | 19,787,000 | +0 | 1.21% | 10,289,240 |
| 2024-08-01 | 2024-07-30 | 0.520 | 19,787,000 | +0 | 1.21% | 10,289,240 |
| 2024-07-31 | 2024-07-29 | 0.520 | 19,787,000 | +0 | 1.21% | 10,289,240 |
| 2024-07-30 | 2024-07-26 | 0.530 | 19,787,000 | +0 | 1.21% | 10,487,110 |
| 2024-07-29 | 2024-07-25 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-07-26 | 2024-07-24 | 0.480 | 19,787,000 | +0 | 1.21% | 9,497,760 |
| 2024-07-25 | 2024-07-23 | 0.480 | 19,787,000 | +0 | 1.21% | 9,497,760 |
| 2024-07-24 | 2024-07-22 | 0.485 | 19,787,000 | +0 | 1.21% | 9,596,695 |
| 2024-07-23 | 2024-07-19 | 0.490 | 19,787,000 | +0 | 1.21% | 9,695,630 |
| 2024-07-22 | 2024-07-18 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-07-19 | 2024-07-17 | 0.530 | 19,787,000 | +0 | 1.21% | 10,487,110 |
| 2024-07-18 | 2024-07-16 | 0.480 | 19,787,000 | +0 | 1.21% | 9,497,760 |
| 2024-07-17 | 2024-07-15 | 0.480 | 19,787,000 | +0 | 1.21% | 9,497,760 |
| 2024-07-16 | 2024-07-12 | 0.480 | 19,787,000 | +0 | 1.21% | 9,497,760 |
| 2024-07-15 | 2024-07-11 | 0.490 | 19,787,000 | +0 | 1.21% | 9,695,630 |
| 2024-07-12 | 2024-07-10 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-07-11 | 2024-07-09 | 0.540 | 19,787,000 | +0 | 1.21% | 10,684,980 |
| 2024-07-10 | 2024-07-08 | 0.485 | 19,787,000 | +0 | 1.21% | 9,596,695 |
| 2024-07-09 | 2024-07-05 | 0.485 | 19,787,000 | +0 | 1.21% | 9,596,695 |
| 2024-07-08 | 2024-07-04 | 0.490 | 19,787,000 | +0 | 1.21% | 9,695,630 |
| 2024-07-05 | 2024-07-03 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-07-04 | 2024-07-02 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-07-03 | 2024-06-28 | 0.530 | 19,787,000 | +0 | 1.21% | 10,487,110 |
| 2024-07-02 | 2024-06-27 | 0.530 | 19,787,000 | +0 | 1.21% | 10,487,110 |
| 2024-06-28 | 2024-06-26 | 0.470 | 19,787,000 | +0 | 1.21% | 9,299,890 |
| 2024-06-27 | 2024-06-25 | 0.480 | 19,787,000 | +0 | 1.21% | 9,497,760 |
| 2024-06-26 | 2024-06-24 | 0.490 | 19,787,000 | +0 | 1.21% | 9,695,630 |
| 2024-06-25 | 2024-06-21 | 0.490 | 19,787,000 | +0 | 1.21% | 9,695,630 |
| 2024-06-24 | 2024-06-20 | 0.490 | 19,787,000 | +0 | 1.21% | 9,695,630 |
| 2024-06-21 | 2024-06-19 | 0.490 | 19,787,000 | +0 | 1.21% | 9,695,630 |
| 2024-06-20 | 2024-06-18 | 0.490 | 19,787,000 | +0 | 1.21% | 9,695,630 |
| 2024-06-19 | 2024-06-17 | 0.540 | 19,787,000 | +0 | 1.21% | 10,684,980 |
| 2024-06-18 | 2024-06-14 | 0.560 | 19,787,000 | +0 | 1.21% | 11,080,720 |
| 2024-06-17 | 2024-06-13 | 0.510 | 19,787,000 | +0 | 1.21% | 10,091,370 |
| 2024-06-14 | 2024-06-12 | 0.510 | 19,787,000 | +0 | 1.21% | 10,091,370 |
| 2024-06-13 | 2024-06-11 | 0.510 | 19,787,000 | +0 | 1.21% | 10,091,370 |
| 2024-06-12 | 2024-06-07 | 0.510 | 19,787,000 | +0 | 1.21% | 10,091,370 |
| 2024-06-11 | 2024-06-06 | 0.510 | 19,787,000 | +0 | 1.21% | 10,091,370 |
| 2024-06-07 | 2024-06-05 | 0.570 | 19,787,000 | +0 | 1.21% | 11,278,590 |
| 2024-06-06 | 2024-06-04 | 0.570 | 19,787,000 | +0 | 1.21% | 11,278,590 |
| 2024-06-05 | 2024-06-03 | 0.495 | 19,787,000 | +0 | 1.21% | 9,794,565 |
| 2024-06-04 | 2024-05-31 | 0.620 | 19,787,000 | +0 | 1.21% | 12,267,940 |
| 2024-06-03 | 2024-05-30 | 0.620 | 19,787,000 | +0 | 1.21% | 12,267,940 |
| 2024-05-31 | 2024-05-29 | 0.580 | 19,787,000 | +0 | 1.21% | 11,476,460 |
| 2024-05-30 | 2024-05-28 | 0.580 | 19,787,000 | +0 | 1.21% | 11,476,460 |
| 2024-05-29 | 2024-05-27 | 0.550 | 19,787,000 | +0 | 1.21% | 10,882,850 |
| 2024-05-28 | 2024-05-24 | 0.470 | 19,787,000 | +0 | 1.21% | 9,299,890 |
| 2024-05-27 | 2024-05-23 | 0.450 | 19,787,000 | +0 | 1.21% | 8,904,150 |
| 2024-05-24 | 2024-05-22 | 0.480 | 19,787,000 | +0 | 1.21% | 9,497,760 |
| 2024-05-23 | 2024-05-21 | 0.620 | 19,787,000 | +0 | 1.21% | 12,267,940 |
| 2024-05-22 | 2024-05-20 | 0.620 | 19,787,000 | +0 | 1.21% | 12,267,940 |
| 2024-05-21 | 2024-05-17 | 0.600 | 19,787,000 | +0 | 1.21% | 11,872,200 |
| 2024-05-20 | 2024-05-16 | 0.600 | 19,787,000 | +0 | 1.21% | 11,872,200 |
| 2024-05-17 | 2024-05-14 | 0.600 | 19,787,000 | +0 | 1.21% | 11,872,200 |
| 2024-05-16 | 2024-05-13 | 0.600 | 19,787,000 | +0 | 1.21% | 11,872,200 |
| 2024-05-14 | 2024-05-10 | 0.600 | 19,787,000 | +0 | 1.21% | 11,872,200 |
| 2024-05-13 | 2024-05-09 | 0.520 | 19,787,000 | +0 | 1.21% | 10,289,240 |
| 2024-05-10 | 2024-05-08 | 0.520 | 19,787,000 | +0 | 1.21% | 10,289,240 |
| 2024-05-09 | 2024-05-07 | 0.520 | 19,787,000 | +0 | 1.21% | 10,289,240 |
| 2024-05-08 | 2024-05-06 | 0.520 | 19,787,000 | +0 | 1.21% | 10,289,240 |
| 2024-05-07 | 2024-05-03 | 0.600 | 19,787,000 | +0 | 1.21% | 11,872,200 |
| 2024-05-06 | 2024-05-02 | 0.600 | 19,787,000 | +0 | 1.21% | 11,872,200 |
| 2024-05-03 | 2024-04-30 | 0.600 | 19,787,000 | +0 | 1.21% | 11,872,200 |
| 2024-05-02 | 2024-04-29 | 0.600 | 19,787,000 | +0 | 1.21% | 11,872,200 |
| 2024-04-30 | 2024-04-26 | 0.600 | 19,787,000 | +0 | 1.21% | 11,872,200 |
| 2024-04-29 | 2024-04-25 | 0.600 | 19,787,000 | +0 | 1.21% | 11,872,200 |
| 2024-04-26 | 2024-04-24 | 0.600 | 19,787,000 | +0 | 1.21% | 11,872,200 |
| 2024-04-25 | 2024-04-23 | 0.640 | 19,787,000 | +0 | 1.21% | 12,663,680 |
| 2024-04-24 | 2024-04-22 | 0.590 | 19,787,000 | +0 | 1.21% | 11,674,330 |
| 2024-04-23 | 2024-04-19 | 0.550 | 19,787,000 | +0 | 1.21% | 10,882,850 |
| 2024-04-22 | 2024-04-18 | 0.600 | 19,787,000 | +0 | 1.21% | 11,872,200 |
| 2024-04-19 | 2024-04-17 | 0.630 | 19,787,000 | +0 | 1.21% | 12,465,810 |
| 2024-04-18 | 2024-04-16 | 0.630 | 19,787,000 | +0 | 1.21% | 12,465,810 |
| 2024-04-17 | 2024-04-15 | 0.630 | 19,787,000 | +0 | 1.21% | 12,465,810 |
| 2024-04-16 | 2024-04-12 | 0.650 | 19,787,000 | +0 | 1.21% | 12,861,550 |
| 2024-04-15 | 2024-04-11 | 0.650 | 19,787,000 | +0 | 1.21% | 12,861,550 |
| 2024-04-12 | 2024-04-10 | 0.640 | 19,787,000 | +0 | 1.21% | 12,663,680 |
| 2024-04-11 | 2024-04-09 | 0.640 | 19,787,000 | +0 | 1.21% | 12,663,680 |
| 2024-04-10 | 2024-04-08 | 0.640 | 19,787,000 | +0 | 1.21% | 12,663,680 |
| 2024-04-09 | 2024-04-05 | 0.640 | 19,787,000 | +0 | 1.21% | 12,663,680 |
| 2024-04-08 | 2024-04-03 | 0.640 | 19,787,000 | +0 | 1.21% | 12,663,680 |
| 2024-04-05 | 2024-04-02 | 0.640 | 19,787,000 | +0 | 1.21% | 12,663,680 |
| 2024-04-03 | 2024-03-28 | 0.640 | 19,787,000 | +0 | 1.21% | 12,663,680 |
| 2024-04-02 | 2024-03-27 | 0.640 | 19,787,000 | +0 | 1.21% | 12,663,680 |
| 2024-03-28 | 2024-03-26 | 0.640 | 19,787,000 | +0 | 1.21% | 12,663,680 |
| 2024-03-27 | 2024-03-25 | 0.640 | 19,787,000 | +0 | 1.21% | 12,663,680 |
| 2024-03-26 | 2024-03-22 | 0.640 | 19,787,000 | +0 | 1.21% | 12,663,680 |
| 2024-03-25 | 2024-03-21 | 0.650 | 19,787,000 | +0 | 1.21% | 12,861,550 |
| 2024-03-22 | 2024-03-20 | 0.650 | 19,787,000 | +0 | 1.21% | 12,861,550 |
| 2024-03-21 | 2024-03-19 | 0.660 | 19,787,000 | +0 | 1.21% | 13,059,420 |
| 2024-03-20 | 2024-03-18 | 0.660 | 19,787,000 | +0 | 1.21% | 13,059,420 |
| 2024-03-19 | 2024-03-15 | 0.660 | 19,787,000 | +0 | 1.21% | 13,059,420 |
| 2024-03-18 | 2024-03-14 | 0.660 | 19,787,000 | +0 | 1.21% | 13,059,420 |
| 2024-03-15 | 2024-03-13 | 0.660 | 19,787,000 | +0 | 1.21% | 13,059,420 |
| 2024-03-14 | 2024-03-12 | 0.670 | 19,787,000 | +0 | 1.21% | 13,257,290 |
| 2024-03-13 | 2024-03-11 | 0.670 | 19,787,000 | +0 | 1.21% | 13,257,290 |
| 2024-03-12 | 2024-03-08 | 0.670 | 19,787,000 | +0 | 1.21% | 13,257,290 |
| 2024-03-11 | 2024-03-07 | 0.670 | 19,787,000 | +0 | 1.21% | 13,257,290 |
| 2024-03-08 | 2024-03-06 | 0.570 | 19,787,000 | +0 | 1.21% | 11,278,590 |
| 2024-03-07 | 2024-03-05 | 0.580 | 19,787,000 | +0 | 1.21% | 11,476,460 |
| 2024-03-06 | 2024-03-04 | 0.580 | 19,787,000 | +0 | 1.21% | 11,476,460 |
| 2024-03-05 | 2024-03-01 | 0.580 | 19,787,000 | +0 | 1.21% | 11,476,460 |
| 2024-03-04 | 2024-02-29 | 0.590 | 19,787,000 | +0 | 1.21% | 11,674,330 |
| 2024-03-01 | 2024-02-28 | 0.590 | 19,787,000 | +0 | 1.21% | 11,674,330 |
| 2024-02-29 | 2024-02-27 | 0.590 | 19,787,000 | +0 | 1.21% | 11,674,330 |
| 2024-02-28 | 2024-02-26 | 0.590 | 19,787,000 | +0 | 1.21% | 11,674,330 |
| 2024-02-27 | 2024-02-23 | 0.590 | 19,787,000 | +0 | 1.21% | 11,674,330 |
| 2024-02-26 | 2024-02-22 | 0.590 | 19,787,000 | +0 | 1.21% | 11,674,330 |
| 2024-02-23 | 2024-02-21 | 0.590 | 19,787,000 | +0 | 1.21% | 11,674,330 |
| 2024-02-22 | 2024-02-20 | 0.600 | 19,787,000 | +0 | 1.21% | 11,872,200 |
| 2024-02-21 | 2024-02-19 | 0.590 | 19,787,000 | +0 | 1.21% | 11,674,330 |
| 2024-02-20 | 2024-02-16 | 0.600 | 19,787,000 | +0 | 1.21% | 11,872,200 |
| 2024-02-19 | 2024-02-15 | 0.600 | 19,787,000 | +0 | 1.21% | 11,872,200 |
| 2024-02-16 | 2024-02-14 | 0.600 | 19,787,000 | +0 | 1.21% | 11,872,200 |
| 2024-02-15 | 2024-02-09 | 0.600 | 19,787,000 | +0 | 1.21% | 11,872,200 |
| 2024-02-14 | 2024-02-07 | 0.600 | 19,787,000 | +0 | 1.21% | 11,872,200 |
| 2024-02-08 | 2024-02-06 | 0.600 | 19,787,000 | +0 | 1.21% | 11,872,200 |
| 2024-02-07 | 2024-02-05 | 0.600 | 19,787,000 | +0 | 1.21% | 11,872,200 |
| 2024-02-06 | 2024-02-02 | 0.600 | 19,787,000 | +0 | 1.21% | 11,872,200 |
| 2024-02-05 | 2024-02-01 | 0.600 | 19,787,000 | +0 | 1.21% | 11,872,200 |
| 2024-02-02 | 2024-01-31 | 0.600 | 19,787,000 | +0 | 1.21% | 11,872,200 |
| 2024-02-01 | 2024-01-30 | 0.600 | 19,787,000 | +0 | 1.21% | 11,872,200 |
| 2024-01-31 | 2024-01-29 | 0.600 | 19,787,000 | +0 | 1.21% | 11,872,200 |
| 2024-01-30 | 2024-01-26 | 0.510 | 19,787,000 | +0 | 1.21% | 10,091,370 |
| 2024-01-29 | 2024-01-25 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-01-26 | 2024-01-24 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-01-25 | 2024-01-23 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-01-24 | 2024-01-22 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-01-23 | 2024-01-19 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-01-22 | 2024-01-18 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-01-19 | 2024-01-17 | 0.500 | 19,787,000 | +0 | 1.21% | 9,893,500 |
| 2024-01-18 | 2024-01-16 | 0.590 | 19,787,000 | +0 | 1.21% | 11,674,330 |
| 2024-01-17 | 2024-01-15 | 0.620 | 19,787,000 | +0 | 1.21% | 12,267,940 |
| 2024-01-16 | 2024-01-12 | 0.670 | 19,787,000 | +0 | 1.21% | 13,257,290 |
| 2024-01-15 | 2024-01-11 | 0.670 | 19,787,000 | +0 | 1.21% | 13,257,290 |
| 2024-01-12 | 2024-01-10 | 0.670 | 19,787,000 | +0 | 1.21% | 13,257,290 |
| 2024-01-11 | 2024-01-09 | 0.670 | 19,787,000 | +0 | 1.21% | 13,257,290 |
| 2024-01-10 | 2024-01-08 | 0.670 | 19,787,000 | +0 | 1.21% | 13,257,290 |
| 2024-01-09 | 2024-01-05 | 0.650 | 19,787,000 | +0 | 1.21% | 12,861,550 |
| 2024-01-08 | 2024-01-04 | 0.650 | 19,787,000 | +0 | 1.21% | 12,861,550 |
| 2024-01-05 | 2024-01-03 | 0.650 | 19,787,000 | +0 | 1.21% | 12,861,550 |
| 2024-01-04 | 2024-01-02 | 0.650 | 19,787,000 | +0 | 1.21% | 12,861,550 |
| 2024-01-03 | 2023-12-29 | 0.650 | 19,787,000 | +0 | 1.21% | 12,861,550 |
| 2024-01-02 | 2023-12-28 | 0.610 | 19,787,000 | +0 | 1.21% | 12,070,070 |
| 2023-12-29 | 2023-12-27 | 0.610 | 19,787,000 | +0 | 1.21% | 12,070,070 |
| 2023-12-28 | 2023-12-22 | 0.610 | 19,787,000 | +0 | 1.21% | 12,070,070 |
| 2023-12-27 | 2023-12-21 | 0.610 | 19,787,000 | +0 | 1.21% | 12,070,070 |
| 2023-12-22 | 2023-12-20 | 0.610 | 19,787,000 | +0 | 1.21% | 12,070,070 |
| 2023-12-21 | 2023-12-19 | 0.610 | 19,787,000 | +0 | 1.21% | 12,070,070 |
| 2023-12-20 | 2023-12-18 | 0.610 | 19,787,000 | +0 | 1.21% | 12,070,070 |
| 2023-12-19 | 2023-12-15 | 0.610 | 19,787,000 | +0 | 1.21% | 12,070,070 |
| 2023-12-18 | 2023-12-14 | 0.610 | 19,787,000 | +0 | 1.21% | 12,070,070 |
| 2023-12-15 | 2023-12-13 | 0.600 | 19,787,000 | +0 | 1.21% | 11,872,200 |
| 2023-12-14 | 2023-12-12 | 0.600 | 19,787,000 | +0 | 1.21% | 11,872,200 |
| 2023-12-13 | 2023-12-11 | 0.620 | 19,787,000 | +0 | 1.21% | 12,267,940 |
| 2023-12-12 | 2023-12-08 | 0.660 | 19,787,000 | +0 | 1.21% | 13,059,420 |
| 2023-12-11 | 2023-12-07 | 0.660 | 19,787,000 | +0 | 1.21% | 13,059,420 |
| 2023-12-08 | 2023-12-06 | 0.660 | 19,787,000 | +0 | 1.21% | 13,059,420 |
| 2023-12-07 | 2023-12-05 | 0.660 | 19,787,000 | +0 | 1.21% | 13,059,420 |
| 2023-12-06 | 2023-12-04 | 0.660 | 19,787,000 | +0 | 1.21% | 13,059,420 |
| 2023-12-05 | 2023-12-01 | 0.670 | 19,787,000 | +0 | 1.21% | 13,257,290 |
| 2023-12-04 | 2023-11-30 | 0.640 | 19,787,000 | +0 | 1.21% | 12,663,680 |
| 2023-12-01 | 2023-11-29 | 0.650 | 19,787,000 | +0 | 1.21% | 12,861,550 |
| 2023-11-30 | 2023-11-28 | 0.650 | 19,787,000 | +0 | 1.21% | 12,861,550 |
| 2023-11-29 | 2023-11-27 | 0.650 | 19,787,000 | +0 | 1.21% | 12,861,550 |
| 2023-11-28 | 2023-11-24 | 0.670 | 19,787,000 | +0 | 1.21% | 13,257,290 |
| 2023-11-27 | 2023-11-23 | 0.670 | 19,787,000 | +0 | 1.21% | 13,257,290 |
| 2023-11-24 | 2023-11-22 | 0.670 | 19,787,000 | +0 | 1.21% | 13,257,290 |
| 2023-11-23 | 2023-11-21 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-11-22 | 2023-11-20 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-11-21 | 2023-11-17 | 0.720 | 19,787,000 | +0 | 1.21% | 14,246,640 |
| 2023-11-20 | 2023-11-16 | 0.720 | 19,787,000 | +0 | 1.21% | 14,246,640 |
| 2023-11-17 | 2023-11-15 | 0.720 | 19,787,000 | +0 | 1.21% | 14,246,640 |
| 2023-11-16 | 2023-11-14 | 0.720 | 19,787,000 | +0 | 1.21% | 14,246,640 |
| 2023-11-15 | 2023-11-13 | 0.720 | 19,787,000 | +0 | 1.21% | 14,246,640 |
| 2023-11-14 | 2023-11-10 | 0.720 | 19,787,000 | +0 | 1.21% | 14,246,640 |
| 2023-11-13 | 2023-11-09 | 0.720 | 19,787,000 | +0 | 1.21% | 14,246,640 |
| 2023-11-10 | 2023-11-08 | 0.720 | 19,787,000 | +0 | 1.21% | 14,246,640 |
| 2023-11-09 | 2023-11-07 | 0.720 | 19,787,000 | +0 | 1.21% | 14,246,640 |
| 2023-11-08 | 2023-11-06 | 0.720 | 19,787,000 | +0 | 1.21% | 14,246,640 |
| 2023-11-07 | 2023-11-03 | 0.720 | 19,787,000 | +0 | 1.21% | 14,246,640 |
| 2023-11-06 | 2023-11-02 | 0.720 | 19,787,000 | +0 | 1.21% | 14,246,640 |
| 2023-11-03 | 2023-11-01 | 0.720 | 19,787,000 | +0 | 1.21% | 14,246,640 |
| 2023-11-02 | 2023-10-31 | 0.720 | 19,787,000 | +0 | 1.21% | 14,246,640 |
| 2023-11-01 | 2023-10-30 | 0.720 | 19,787,000 | +0 | 1.21% | 14,246,640 |
| 2023-10-31 | 2023-10-27 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-10-30 | 2023-10-26 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-10-27 | 2023-10-25 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-10-26 | 2023-10-24 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-10-25 | 2023-10-20 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-10-24 | 2023-10-19 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-10-20 | 2023-10-18 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-10-19 | 2023-10-17 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-10-18 | 2023-10-16 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-10-17 | 2023-10-13 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-10-16 | 2023-10-12 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-10-13 | 2023-10-11 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-10-12 | 2023-10-10 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-10-11 | 2023-10-09 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-10-10 | 2023-10-06 | 0.730 | 19,787,000 | +0 | 1.21% | 14,444,510 |
| 2023-10-09 | 2023-10-05 | 0.730 | 19,787,000 | +0 | 1.21% | 14,444,510 |
| 2023-10-06 | 2023-10-04 | 0.730 | 19,787,000 | +0 | 1.21% | 14,444,510 |
| 2023-10-05 | 2023-10-03 | 0.730 | 19,787,000 | +0 | 1.21% | 14,444,510 |
| 2023-10-04 | 2023-09-29 | 0.730 | 19,787,000 | +0 | 1.21% | 14,444,510 |
| 2023-10-03 | 2023-09-28 | 0.730 | 19,787,000 | +0 | 1.21% | 14,444,510 |
| 2023-09-29 | 2023-09-27 | 0.730 | 19,787,000 | +0 | 1.21% | 14,444,510 |
| 2023-09-28 | 2023-09-26 | 0.720 | 19,787,000 | +0 | 1.21% | 14,246,640 |
| 2023-09-27 | 2023-09-25 | 0.720 | 19,787,000 | +0 | 1.21% | 14,246,640 |
| 2023-09-26 | 2023-09-22 | 0.720 | 19,787,000 | +0 | 1.21% | 14,246,640 |
| 2023-09-25 | 2023-09-21 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-09-22 | 2023-09-20 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-09-21 | 2023-09-19 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-09-20 | 2023-09-18 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-09-19 | 2023-09-15 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-09-18 | 2023-09-14 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-09-15 | 2023-09-13 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-09-14 | 2023-09-12 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-09-13 | 2023-09-11 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-09-12 | 2023-09-07 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-09-11 | 2023-09-06 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-09-07 | 2023-09-05 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-09-06 | 2023-09-04 | 0.720 | 19,787,000 | +0 | 1.21% | 14,246,640 |
| 2023-09-05 | 2023-08-31 | 0.720 | 19,787,000 | +0 | 1.21% | 14,246,640 |
| 2023-09-04 | 2023-08-30 | 0.720 | 19,787,000 | +0 | 1.21% | 14,246,640 |
| 2023-08-31 | 2023-08-29 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-08-30 | 2023-08-28 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-08-29 | 2023-08-25 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-08-28 | 2023-08-24 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-08-25 | 2023-08-23 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-08-24 | 2023-08-22 | 0.660 | 19,787,000 | +0 | 1.21% | 13,059,420 |
| 2023-08-23 | 2023-08-21 | 0.730 | 19,787,000 | +0 | 1.21% | 14,444,510 |
| 2023-08-22 | 2023-08-18 | 0.730 | 19,787,000 | +0 | 1.21% | 14,444,510 |
| 2023-08-21 | 2023-08-17 | 0.720 | 19,787,000 | +0 | 1.21% | 14,246,640 |
| 2023-08-18 | 2023-08-16 | 0.720 | 19,787,000 | +0 | 1.21% | 14,246,640 |
| 2023-08-17 | 2023-08-15 | 0.720 | 19,787,000 | +0 | 1.21% | 14,246,640 |
| 2023-08-16 | 2023-08-14 | 0.720 | 19,787,000 | +0 | 1.21% | 14,246,640 |
| 2023-08-15 | 2023-08-11 | 0.720 | 19,787,000 | +0 | 1.21% | 14,246,640 |
| 2023-08-14 | 2023-08-10 | 0.720 | 19,787,000 | +0 | 1.21% | 14,246,640 |
| 2023-08-11 | 2023-08-09 | 0.720 | 19,787,000 | +0 | 1.21% | 14,246,640 |
| 2023-08-10 | 2023-08-08 | 0.720 | 19,787,000 | +0 | 1.21% | 14,246,640 |
| 2023-08-09 | 2023-08-07 | 0.720 | 19,787,000 | +0 | 1.21% | 14,246,640 |
| 2023-08-08 | 2023-08-04 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-08-07 | 2023-08-03 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-08-04 | 2023-08-02 | 0.710 | 19,787,000 | +0 | 1.21% | 14,048,770 |
| 2023-08-03 | 2023-08-01 | 0.710 | 19,787,000 | +0 | 1.21% | 14,048,770 |
| 2023-08-02 | 2023-07-31 | 0.710 | 19,787,000 | +0 | 1.21% | 14,048,770 |
| 2023-08-01 | 2023-07-28 | 0.710 | 19,787,000 | +0 | 1.21% | 14,048,770 |
| 2023-07-31 | 2023-07-27 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-07-28 | 2023-07-26 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-07-27 | 2023-07-25 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-07-26 | 2023-07-24 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-07-25 | 2023-07-21 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-07-24 | 2023-07-20 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-07-21 | 2023-07-19 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-07-20 | 2023-07-18 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-07-19 | 2023-07-14 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-07-18 | 2023-07-13 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-07-14 | 2023-07-12 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-07-13 | 2023-07-11 | 0.680 | 19,787,000 | +0 | 1.21% | 13,455,160 |
| 2023-07-12 | 2023-07-10 | 0.720 | 19,787,000 | +0 | 1.21% | 14,246,640 |
| 2023-07-11 | 2023-07-07 | 0.730 | 19,787,000 | +0 | 1.21% | 14,444,510 |
| 2023-07-10 | 2023-07-06 | 0.730 | 19,787,000 | +0 | 1.21% | 14,444,510 |
| 2023-07-07 | 2023-07-05 | 0.730 | 19,787,000 | +0 | 1.21% | 14,444,510 |
| 2023-07-06 | 2023-07-04 | 0.730 | 19,787,000 | +0 | 1.21% | 14,444,510 |
| 2023-07-05 | 2023-07-03 | 0.760 | 19,787,000 | +0 | 1.21% | 15,038,120 |
| 2023-07-04 | 2023-06-30 | 0.760 | 19,787,000 | +0 | 1.21% | 15,038,120 |
| 2023-07-03 | 2023-06-29 | 0.760 | 19,787,000 | +0 | 1.21% | 15,038,120 |
| 2023-06-30 | 2023-06-28 | 0.760 | 19,787,000 | +0 | 1.21% | 15,038,120 |
| 2023-06-29 | 2023-06-27 | 0.760 | 19,787,000 | +0 | 1.21% | 15,038,120 |
| 2023-06-28 | 2023-06-26 | 0.780 | 19,787,000 | +0 | 1.21% | 15,433,860 |
| 2023-06-27 | 2023-06-23 | 0.780 | 19,787,000 | +0 | 1.21% | 15,433,860 |
| 2023-06-26 | 2023-06-21 | 0.780 | 19,787,000 | +0 | 1.21% | 15,433,860 |
| 2023-06-23 | 2023-06-20 | 0.780 | 19,787,000 | +0 | 1.21% | 15,433,860 |
| 2023-06-21 | 2023-06-19 | 0.780 | 19,787,000 | +0 | 1.21% | 15,433,860 |
| 2023-06-20 | 2023-06-16 | 0.780 | 19,787,000 | +0 | 1.21% | 15,433,860 |
| 2023-06-19 | 2023-06-15 | 0.780 | 19,787,000 | +0 | 1.21% | 15,433,860 |
| 2023-06-16 | 2023-06-14 | 0.780 | 19,787,000 | +0 | 1.21% | 15,433,860 |
| 2023-06-15 | 2023-06-13 | 0.780 | 19,787,000 | +0 | 1.21% | 15,433,860 |
| 2023-06-14 | 2023-06-12 | 0.760 | 19,787,000 | +0 | 1.21% | 15,038,120 |
| 2023-06-13 | 2023-06-09 | 0.760 | 19,787,000 | +0 | 1.21% | 15,038,120 |
| 2023-06-12 | 2023-06-08 | 0.760 | 19,787,000 | +0 | 1.21% | 15,038,120 |
| 2023-06-09 | 2023-06-07 | 0.760 | 19,787,000 | +0 | 1.21% | 15,038,120 |
| 2023-06-08 | 2023-06-06 | 0.760 | 19,787,000 | +0 | 1.21% | 15,038,120 |
| 2023-06-07 | 2023-06-05 | 0.760 | 19,787,000 | +0 | 1.21% | 15,038,120 |
| 2023-06-06 | 2023-06-02 | 0.730 | 19,787,000 | +0 | 1.21% | 14,444,510 |
| 2023-06-05 | 2023-06-01 | 0.730 | 19,787,000 | +0 | 1.21% | 14,444,510 |
| 2023-06-02 | 2023-05-31 | 0.730 | 19,787,000 | +0 | 1.21% | 14,444,510 |
| 2023-06-01 | 2023-05-30 | 0.730 | 19,787,000 | +0 | 1.21% | 14,444,510 |
| 2023-05-31 | 2023-05-29 | 0.730 | 19,787,000 | +0 | 1.21% | 14,444,510 |
| 2023-05-30 | 2023-05-25 | 0.720 | 19,787,000 | +0 | 1.21% | 14,246,640 |
| 2023-05-29 | 2023-05-24 | 0.720 | 19,787,000 | +0 | 1.21% | 14,246,640 |
| 2023-05-25 | 2023-05-23 | 0.720 | 19,787,000 | +0 | 1.21% | 14,246,640 |
| 2023-05-24 | 2023-05-22 | 0.720 | 19,787,000 | +0 | 1.21% | 14,246,640 |
| 2023-05-23 | 2023-05-19 | 0.720 | 19,787,000 | +0 | 1.21% | 14,246,640 |
| 2023-05-22 | 2023-05-18 | 0.740 | 19,787,000 | +0 | 1.21% | 14,642,380 |
| 2023-05-19 | 2023-05-17 | 0.740 | 19,787,000 | +0 | 1.21% | 14,642,380 |
| 2023-05-18 | 2023-05-16 | 0.740 | 19,787,000 | +0 | 1.21% | 14,642,380 |
| 2023-05-17 | 2023-05-15 | 0.780 | 19,787,000 | +0 | 1.21% | 15,433,860 |
| 2023-05-16 | 2023-05-12 | 0.780 | 19,787,000 | +0 | 1.21% | 15,433,860 |
| 2023-05-15 | 2023-05-11 | 0.780 | 19,787,000 | +0 | 1.21% | 15,433,860 |
| 2023-05-12 | 2023-05-10 | 0.780 | 19,787,000 | +0 | 1.21% | 15,433,860 |
| 2023-05-11 | 2023-05-09 | 0.760 | 19,787,000 | +0 | 1.21% | 15,038,120 |
| 2023-05-10 | 2023-05-08 | 0.760 | 19,787,000 | +0 | 1.21% | 15,038,120 |
| 2023-05-09 | 2023-05-05 | 0.760 | 19,787,000 | +0 | 1.21% | 15,038,120 |
| 2023-05-08 | 2023-05-04 | 0.760 | 19,787,000 | +0 | 1.21% | 15,038,120 |
| 2023-05-05 | 2023-05-03 | 0.780 | 19,787,000 | +0 | 1.21% | 15,433,860 |
| 2023-05-04 | 2023-05-02 | 0.780 | 19,787,000 | +0 | 1.21% | 15,433,860 |
| 2023-05-03 | 2023-04-28 | 0.780 | 19,787,000 | +0 | 1.21% | 15,433,860 |
| 2023-05-02 | 2023-04-27 | 0.780 | 19,787,000 | +0 | 1.21% | 15,433,860 |
| 2023-04-28 | 2023-04-26 | 0.740 | 19,787,000 | +0 | 1.21% | 14,642,380 |
| 2023-04-27 | 2023-04-25 | 0.740 | 19,787,000 | +0 | 1.21% | 14,642,380 |
| 2023-04-26 | 2023-04-24 | 0.740 | 19,787,000 | +0 | 1.21% | 14,642,380 |
| 2023-04-25 | 2023-04-21 | 0.740 | 19,787,000 | +0 | 1.21% | 14,642,380 |
| 2023-04-24 | 2023-04-20 | 0.740 | 19,787,000 | +0 | 1.21% | 14,642,380 |
| 2023-04-21 | 2023-04-19 | 0.780 | 19,787,000 | +0 | 1.21% | 15,433,860 |
| 2023-04-20 | 2023-04-18 | 0.780 | 19,787,000 | +0 | 1.21% | 15,433,860 |
| 2023-04-19 | 2023-04-17 | 0.780 | 19,787,000 | +0 | 1.21% | 15,433,860 |
| 2023-04-18 | 2023-04-14 | 0.780 | 19,787,000 | +0 | 1.21% | 15,433,860 |
| 2023-04-17 | 2023-04-13 | 0.750 | 19,787,000 | +0 | 1.21% | 14,840,250 |
| 2023-04-14 | 2023-04-12 | 0.750 | 19,787,000 | +0 | 1.21% | 14,840,250 |
| 2023-04-13 | 2023-04-11 | 0.750 | 19,787,000 | +0 | 1.21% | 14,840,250 |
| 2023-04-12 | 2023-04-06 | 0.710 | 19,787,000 | +0 | 1.21% | 14,048,770 |
| 2023-04-11 | 2023-04-04 | 0.710 | 19,787,000 | +0 | 1.21% | 14,048,770 |
| 2023-04-06 | 2023-04-03 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-04-04 | 2023-03-31 | 0.740 | 19,787,000 | +0 | 1.21% | 14,642,380 |
| 2023-04-03 | 2023-03-30 | 0.740 | 19,787,000 | +0 | 1.21% | 14,642,380 |
| 2023-03-31 | 2023-03-29 | 0.740 | 19,787,000 | +0 | 1.21% | 14,642,380 |
| 2023-03-30 | 2023-03-28 | 0.750 | 19,787,000 | +0 | 1.21% | 14,840,250 |
| 2023-03-29 | 2023-03-27 | 0.740 | 19,787,000 | +0 | 1.21% | 14,642,380 |
| 2023-03-28 | 2023-03-24 | 0.770 | 19,787,000 | +0 | 1.21% | 15,235,990 |
| 2023-03-27 | 2023-03-23 | 0.770 | 19,787,000 | +0 | 1.21% | 15,235,990 |
| 2023-03-24 | 2023-03-22 | 0.770 | 19,787,000 | +0 | 1.21% | 15,235,990 |
| 2023-03-23 | 2023-03-21 | 0.770 | 19,787,000 | +0 | 1.21% | 15,235,990 |
| 2023-03-22 | 2023-03-20 | 0.750 | 19,787,000 | +0 | 1.21% | 14,840,250 |
| 2023-03-21 | 2023-03-17 | 0.750 | 19,787,000 | +0 | 1.21% | 14,840,250 |
| 2023-03-20 | 2023-03-16 | 0.750 | 19,787,000 | +0 | 1.21% | 14,840,250 |
| 2023-03-17 | 2023-03-15 | 0.730 | 19,787,000 | +0 | 1.21% | 14,444,510 |
| 2023-03-16 | 2023-03-14 | 0.730 | 19,787,000 | +0 | 1.21% | 14,444,510 |
| 2023-03-15 | 2023-03-13 | 0.730 | 19,787,000 | +0 | 1.21% | 14,444,510 |
| 2023-03-14 | 2023-03-10 | 0.710 | 19,787,000 | +0 | 1.21% | 14,048,770 |
| 2023-03-13 | 2023-03-09 | 0.710 | 19,787,000 | +0 | 1.21% | 14,048,770 |
| 2023-03-10 | 2023-03-08 | 0.710 | 19,787,000 | +0 | 1.21% | 14,048,770 |
| 2023-03-09 | 2023-03-07 | 0.710 | 19,787,000 | +0 | 1.21% | 14,048,770 |
| 2023-03-08 | 2023-03-06 | 0.660 | 19,787,000 | +0 | 1.21% | 13,059,420 |
| 2023-03-07 | 2023-03-03 | 0.660 | 19,787,000 | +0 | 1.21% | 13,059,420 |
| 2023-03-06 | 2023-03-02 | 0.690 | 19,787,000 | +0 | 1.21% | 13,653,030 |
| 2023-03-03 | 2023-03-01 | 0.760 | 19,787,000 | +0 | 1.21% | 15,038,120 |
| 2023-03-02 | 2023-02-28 | 0.740 | 19,787,000 | +0 | 1.21% | 14,642,380 |
| 2023-03-01 | 2023-02-27 | 0.740 | 19,787,000 | +0 | 1.21% | 14,642,380 |
| 2023-02-28 | 2023-02-24 | 0.740 | 19,787,000 | +0 | 1.21% | 14,642,380 |
| 2023-02-27 | 2023-02-23 | 0.740 | 19,787,000 | +0 | 1.21% | 14,642,380 |
| 2023-02-24 | 2023-02-22 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-02-23 | 2023-02-21 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-02-22 | 2023-02-20 | 0.680 | 19,787,000 | +0 | 1.21% | 13,455,160 |
| 2023-02-21 | 2023-02-17 | 0.680 | 19,787,000 | +0 | 1.21% | 13,455,160 |
| 2023-02-20 | 2023-02-16 | 0.700 | 19,787,000 | +0 | 1.21% | 13,850,900 |
| 2023-02-17 | 2023-02-15 | 0.690 | 19,787,000 | +0 | 1.21% | 13,653,030 |
| 2023-02-16 | 2023-02-14 | 0.610 | 19,787,000 | +0 | 1.21% | 12,070,070 |
| 2023-02-15 | 2023-02-13 | 0.620 | 19,787,000 | +0 | 1.21% | 12,267,940 |
| 2023-02-14 | 2023-02-10 | 0.620 | 19,787,000 | +0 | 1.21% | 12,267,940 |
| 2023-02-13 | 2023-02-09 | 0.620 | 19,787,000 | +0 | 1.21% | 12,267,940 |
| 2023-02-10 | 2023-02-08 | 0.620 | 19,787,000 | +0 | 1.21% | 12,267,940 |
| 2023-02-09 | 2023-02-07 | 0.620 | 19,787,000 | +0 | 1.21% | 12,267,940 |
| 2023-02-08 | 2023-02-06 | 0.620 | 19,787,000 | +0 | 1.21% | 12,267,940 |
| 2023-02-07 | 2023-02-03 | 0.620 | 19,787,000 | +0 | 1.21% | 12,267,940 |
| 2023-02-06 | 2023-02-02 | 0.620 | 19,787,000 | +0 | 1.21% | 12,267,940 |
| 2023-02-03 | 2023-02-01 | 0.620 | 19,787,000 | +0 | 1.21% | 12,267,940 |
| 2023-02-02 | 2023-01-31 | 0.620 | 19,787,000 | +0 | 1.21% | 12,267,940 |
| 2023-02-01 | 2023-01-30 | 0.620 | 19,787,000 | +0 | 1.21% | 12,267,940 |
| 2023-01-31 | 2023-01-27 | 0.620 | 19,787,000 | +0 | 1.21% | 12,267,940 |
| 2023-01-30 | 2023-01-26 | 0.620 | 19,787,000 | +0 | 1.21% | 12,267,940 |
| 2023-01-27 | 2023-01-20 | 0.790 | 19,787,000 | +0 | 1.21% | 15,631,730 |
| 2023-01-26 | 2023-01-19 | 0.790 | 19,787,000 | +0 | 1.21% | 15,631,730 |
| 2023-01-20 | 2023-01-18 | 0.790 | 19,787,000 | +0 | 1.21% | 15,631,730 |
| 2023-01-19 | 2023-01-17 | 0.790 | 19,787,000 | +0 | 1.21% | 15,631,730 |
| 2023-01-18 | 2023-01-16 | 0.790 | 19,787,000 | +0 | 1.21% | 15,631,730 |
| 2023-01-17 | 2023-01-13 | 0.790 | 19,787,000 | +0 | 1.21% | 15,631,730 |
| 2023-01-16 | 2023-01-12 | 0.790 | 19,787,000 | +0 | 1.21% | 15,631,730 |
| 2023-01-13 | 2023-01-11 | 0.790 | 19,787,000 | +0 | 1.21% | 15,631,730 |
| 2023-01-12 | 2023-01-10 | 0.790 | 19,787,000 | +0 | 1.21% | 15,631,730 |
| 2023-01-11 | 2023-01-09 | 0.790 | 19,787,000 | +0 | 1.21% | 15,631,730 |
| 2023-01-10 | 2023-01-06 | 0.800 | 19,787,000 | +0 | 1.21% | 15,829,600 |
| 2023-01-09 | 2023-01-05 | 0.800 | 19,787,000 | +0 | 1.21% | 15,829,600 |
| 2023-01-06 | 2023-01-04 | 0.800 | 19,787,000 | +0 | 1.21% | 15,829,600 |
| 2023-01-05 | 2023-01-03 | 0.800 | 19,787,000 | +0 | 1.21% | 15,829,600 |
| 2023-01-04 | 2022-12-30 | 0.800 | 19,787,000 | +0 | 1.21% | 15,829,600 |
| 2023-01-03 | 2022-12-29 | 0.800 | 19,787,000 | +0 | 1.21% | 15,829,600 |
| 2022-12-30 | 2022-12-28 | 0.950 | 19,787,000 | +0 | 1.21% | 18,797,650 |
| 2022-12-29 | 2022-12-23 | 0.960 | 19,787,000 | +0 | 1.21% | 18,995,520 |
| 2022-12-28 | 2022-12-22 | 0.890 | 19,787,000 | +0 | 1.21% | 17,610,430 |
| 2022-12-23 | 2022-12-21 | 0.980 | 19,787,000 | +0 | 1.21% | 19,391,260 |
| 2022-12-22 | 2022-12-20 | 1.190 | 19,787,000 | +0 | 1.21% | 23,546,530 |
| 2022-12-21 | 2022-12-19 | 1.200 | 19,787,000 | +0 | 1.21% | 23,744,400 |
| 2022-12-20 | 2022-12-16 | 1.200 | 19,787,000 | +0 | 1.21% | 23,744,400 |
| 2022-12-19 | 2022-12-15 | 1.200 | 19,787,000 | +0 | 1.21% | 23,744,400 |
| 2022-12-16 | 2022-12-14 | 0.980 | 19,787,000 | -100,000 | 1.21% | 19,391,260 |
| 2022-10-13 | 2022-10-11 | 1.060 | 19,887,000 | +17,762,000 | 1.22% | 21,080,220 |
| 2018-06-19 | 2018-06-14 | 2.030 | 2,125,000 | +20,000 | 0.13% | 4,313,750 |
| 2018-05-15 | 2018-05-11 | 1.970 | 2,105,000 | -10,000 | 0.13% | 4,146,850 |
| 2018-01-24 | 2018-01-22 | 2.130 | 2,115,000 | +32,000 | 0.13% | 4,504,950 |
| 2018-01-23 | 2018-01-19 | 2.170 | 2,083,000 | -29,000 | 0.13% | 4,520,110 |
| 2017-12-05 | 2017-12-01 | 1.980 | 2,112,000 | +31,000 | 0.13% | 4,181,760 |
| 2017-12-04 | 2017-11-30 | 1.990 | 2,081,000 | +33,000 | 0.13% | 4,141,190 |
| 2017-11-29 | 2017-11-27 | 2.000 | 2,048,000 | +50,000 | 0.13% | 4,096,000 |
| 2017-11-28 | 2017-11-24 | 1.980 | 1,998,000 | +35,000 | 0.12% | 3,956,040 |
| 2017-11-23 | 2017-11-21 | 1.940 | 1,963,000 | -44,000 | 0.12% | 3,808,220 |
| 2017-11-22 | 2017-11-20 | 1.950 | 2,007,000 | -20,000 | 0.12% | 3,913,650 |
| 2017-11-14 | 2017-11-10 | 2.000 | 2,027,000 | -9,000 | 0.12% | 4,054,000 |
| 2017-11-13 | 2017-11-09 | 1.910 | 2,036,000 | -31,000 | 0.12% | 3,888,760 |
| 2017-11-10 | 2017-11-08 | 1.930 | 2,067,000 | -24,000 | 0.13% | 3,989,310 |
| 2017-11-09 | 2017-11-07 | 1.930 | 2,091,000 | -21,000 | 0.13% | 4,035,630 |
| 2017-11-08 | 2017-11-06 | 1.930 | 2,112,000 | -24,000 | 0.13% | 4,076,160 |
| 2017-07-19 | 2017-07-17 | 2.300 | 2,136,000 | -10,000 | 0.13% | 4,912,800 |
| 2017-07-18 | 2017-07-14 | 2.380 | 2,146,000 | +8,000 | 0.13% | 5,107,480 |
| 2017-03-13 | 2017-03-09 | 2.320 | 2,138,000 | +10,000 | 0.13% | 4,960,160 |
| 2017-03-09 | 2017-03-07 | 2.260 | 2,128,000 | -8,000 | 0.13% | 4,809,280 |
| 2017-03-08 | 2017-03-06 | 2.330 | 2,136,000 | +6,000 | 0.13% | 4,976,880 |
| 2017-03-07 | 2017-03-03 | 2.330 | 2,130,000 | +55,000 | 0.13% | 4,962,900 |
| 2017-03-06 | 2017-03-02 | 2.270 | 2,075,000 | -59,000 | 0.13% | 4,710,250 |
| 2017-03-03 | 2017-03-01 | 2.350 | 2,134,000 | +108,000 | 0.13% | 5,014,900 |
| 2017-03-02 | 2017-02-28 | 2.320 | 2,026,000 | -2,000 | 0.12% | 4,700,320 |
| 2017-03-01 | 2017-02-27 | 2.390 | 2,028,000 | -65,000 | 0.12% | 4,846,920 |
| 2016-10-03 | 2016-09-29 | 2.880 | 2,093,000 | +33,000 | 0.13% | 6,027,840 |
| 2016-09-30 | 2016-09-28 | 2.820 | 2,060,000 | +29,000 | 0.13% | 5,809,200 |
| 2016-09-29 | 2016-09-27 | 2.780 | 2,031,000 | +24,000 | 0.12% | 5,646,180 |
| 2016-09-28 | 2016-09-26 | 2.730 | 2,007,000 | +27,000 | 0.12% | 5,479,110 |
| 2016-08-18 | 2016-08-16 | 2.900 | 1,980,000 | -70,000 | 0.12% | 5,742,000 |
| 2016-08-17 | 2016-08-15 | 2.940 | 2,050,000 | -14,000 | 0.13% | 6,027,000 |
| 2016-07-15 | 2016-07-13 | 2.550 | 2,064,000 | -35,000 | 0.13% | 5,263,200 |
| 2016-07-14 | 2016-07-12 | 2.530 | 2,099,000 | -6,000 | 0.13% | 5,310,470 |
| 2016-07-12 | 2016-07-08 | 2.570 | 2,105,000 | -7,000 | 0.14% | 5,409,850 |
| 2016-07-11 | 2016-07-07 | 2.560 | 2,112,000 | -61,000 | 0.14% | 5,406,720 |
| 2016-07-08 | 2016-07-06 | 2.540 | 2,173,000 | +41,000 | 0.14% | 5,519,420 |
| 2016-07-07 | 2016-07-05 | 2.540 | 2,132,000 | -64,000 | 0.14% | 5,415,280 |
| 2016-07-04 | 2016-06-29 | 2.340 | 2,196,000 | +25,000 | 0.15% | 5,138,640 |
| 2016-06-20 | 2016-06-16 | 2.600 | 2,171,000 | -25,000 | 0.14% | 5,644,600 |
| 2016-05-19 | 2016-05-17 | 1.990 | 2,196,000 | +63,000 | 0.15% | 4,370,040 |
| 2016-05-05 | 2016-05-03 | 1.860 | 2,133,000 | +50,000 | 0.14% | 3,967,380 |
| 2016-05-04 | 2016-04-29 | 1.940 | 2,083,000 | -37,000 | 0.14% | 4,041,020 |
| 2016-05-03 | 2016-04-28 | 2.020 | 2,120,000 | -36,000 | 0.14% | 4,282,400 |
| 2016-04-29 | 2016-04-27 | 1.830 | 2,156,000 | -77,000 | 0.14% | 3,945,480 |
| 2016-03-08 | 2016-03-04 | 1.220 | 2,233,000 | -4,000 | 0.15% | 2,724,260 |
| 2016-01-27 | 2016-01-25 | 1.480 | 2,237,000 | +5,000 | 0.15% | 3,310,760 |
| 2016-01-26 | 2016-01-22 | 1.500 | 2,232,000 | -3,000 | 0.15% | 3,348,000 |
| 2016-01-21 | 2016-01-19 | 1.350 | 2,235,000 | +49,000 | 0.15% | 3,017,250 |
| 2016-01-20 | 2016-01-18 | 1.350 | 2,186,000 | +35,000 | 0.14% | 2,951,100 |
| 2016-01-15 | 2016-01-13 | 1.620 | 2,151,000 | +68,000 | 0.14% | 3,484,620 |
| 2016-01-14 | 2016-01-12 | 1.670 | 2,083,000 | +370,000 | 0.14% | 3,478,610 |
| 2016-01-13 | 2016-01-11 | 1.680 | 1,713,000 | -498,000 | 0.11% | 2,877,840 |
| 2015-12-14 | 2015-12-10 | 1.800 | 2,211,000 | +48,000 | 0.15% | 3,979,800 |
| 2015-11-04 | 2015-11-02 | 1.790 | 2,163,000 | +111,000 | 0.14% | 3,871,770 |
| 2015-11-03 | 2015-10-30 | 1.870 | 2,052,000 | -118,000 | 0.14% | 3,837,240 |
| 2015-11-02 | 2015-10-29 | 1.910 | 2,170,000 | +64,000 | 0.14% | 4,144,700 |
| 2015-10-30 | 2015-10-28 | 1.890 | 2,106,000 | -36,000 | 0.14% | 3,980,340 |
| 2015-10-29 | 2015-10-27 | 1.910 | 2,142,000 | -30,000 | 0.14% | 4,091,220 |
| 2015-10-28 | 2015-10-26 | 1.930 | 2,172,000 | +2,000 | 0.14% | 4,191,960 |
| 2015-10-23 | 2015-10-20 | 1.910 | 2,170,000 | +43,000 | 0.14% | 4,144,700 |
| 2015-10-20 | 2015-10-16 | 1.870 | 2,127,000 | +3,000 | 0.14% | 3,977,490 |
| 2015-10-12 | 2015-10-08 | 1.870 | 2,124,000 | +34,000 | 0.14% | 3,971,880 |
| 2015-10-09 | 2015-10-07 | 1.920 | 2,090,000 | +72,000 | 0.14% | 4,012,800 |
| 2015-10-08 | 2015-10-06 | 1.910 | 2,018,000 | -95,000 | 0.13% | 3,854,380 |
| 2015-09-24 | 2015-09-22 | 1.810 | 2,113,000 | +126,000 | 0.14% | 3,824,530 |
| 2015-09-23 | 2015-09-21 | 1.830 | 1,987,000 | +13,000 | 0.13% | 3,636,210 |
| 2015-09-22 | 2015-09-18 | 1.840 | 1,974,000 | +184,000 | 0.13% | 3,632,160 |
| 2015-09-21 | 2015-09-17 | 1.860 | 1,790,000 | +14,000 | 0.12% | 3,329,400 |
| 2015-09-18 | 2015-09-16 | 1.990 | 1,776,000 | +31,000 | 0.12% | 3,534,240 |
| 2015-09-17 | 2015-09-15 | 1.920 | 1,745,000 | +382,000 | 0.12% | 3,350,400 |
| 2015-09-16 | 2015-09-14 | 1.920 | 1,363,000 | -85,000 | 0.09% | 2,616,960 |
| 2015-09-15 | 2015-09-11 | 2.010 | 1,448,000 | +161,000 | 0.10% | 2,910,480 |
| 2015-09-14 | 2015-09-10 | 1.940 | 1,287,000 | -36,000 | 0.09% | 2,496,780 |
| 2015-09-11 | 2015-09-09 | 1.940 | 1,323,000 | +78,000 | 0.09% | 2,566,620 |
| 2015-09-10 | 2015-09-08 | 1.940 | 1,245,000 | -113,000 | 0.08% | 2,415,300 |
| 2015-09-09 | 2015-09-07 | 1.940 | 1,358,000 | -30,000 | 0.09% | 2,634,520 |
| 2015-09-07 | 2015-09-02 | 1.930 | 1,388,000 | -122,000 | 0.09% | 2,678,840 |
| 2015-09-04 | 2015-09-01 | 1.970 | 1,510,000 | +37,000 | 0.10% | 2,974,700 |
| 2015-09-02 | 2015-08-31 | 1.910 | 1,473,000 | +2,000 | 0.10% | 2,813,430 |
| 2015-09-01 | 2015-08-28 | 2.040 | 1,471,000 | -308,000 | 0.10% | 3,000,840 |
| 2015-08-31 | 2015-08-27 | 1.970 | 1,779,000 | -293,000 | 0.12% | 3,504,630 |
| 2015-08-27 | 2015-08-25 | 1.830 | 2,072,000 | +63,000 | 0.14% | 3,791,760 |
| 2015-08-25 | 2015-08-21 | 1.850 | 2,009,000 | +158,000 | 0.13% | 3,716,650 |
| 2015-08-24 | 2015-08-20 | 1.850 | 1,851,000 | +179,000 | 0.12% | 3,424,350 |
| 2015-08-21 | 2015-08-19 | 1.910 | 1,672,000 | +175,000 | 0.11% | 3,193,520 |
| 2015-08-20 | 2015-08-18 | 1.900 | 1,497,000 | +160,000 | 0.10% | 2,844,300 |
| 2015-08-19 | 2015-08-17 | 1.920 | 1,337,000 | -206,000 | 0.09% | 2,567,040 |
| 2015-08-13 | 2015-08-11 | 2.020 | 1,543,000 | +64,000 | 0.10% | 3,116,860 |
| 2015-08-12 | 2015-08-10 | 1.930 | 1,479,000 | +410,000 | 0.10% | 2,854,470 |
| 2015-08-11 | 2015-08-07 | 1.920 | 1,069,000 | +87,000 | 0.07% | 2,052,480 |
| 2015-08-10 | 2015-08-06 | 1.840 | 982,000 | +160,000 | 0.07% | 1,806,880 |
| 2015-08-07 | 2015-08-05 | 1.840 | 822,000 | +94,000 | 0.05% | 1,512,480 |
| 2015-07-16 | 2015-07-14 | 2.640 | 728,000 | +165,000 | 0.05% | 1,921,920 |
| 2015-07-14 | 2015-07-10 | 2.600 | 563,000 | +176,000 | 0.04% | 1,463,800 |
| 2015-07-09 | 2015-07-07 | 2.660 | 387,000 | +43,000 | 0.03% | 1,029,420 |
| 2015-07-08 | 2015-07-06 | 2.700 | 344,000 | -39,000 | 0.02% | 928,800 |
| 2015-07-07 | 2015-07-03 | 2.840 | 383,000 | +176,000 | 0.03% | 1,087,720 |
| 2015-05-26 | 2015-05-21 | 2.860 | 207,000 | -1,000 | 0.01% | 592,020 |
| 2015-05-22 | 2015-05-20 | 2.900 | 208,000 | +100,000 | 0.01% | 603,200 |
| 2015-05-20 | 2015-05-18 | 2.850 | 108,000 | +88,000 | 0.01% | 307,800 |
| 2013-12-03 | 2013-11-29 | 3.060 | 20,000 | -6,000 | 0.00% | 61,200 |
| 2013-12-02 | 2013-11-28 | 3.080 | 26,000 | 0.00% | 80,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy