History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 5,980,000 | +0 | 0.37% | 1,704,300 |
| 2025-10-13 | 2025-10-09 | 0.280 | 5,980,000 | +0 | 0.37% | 1,674,400 |
| 2025-10-10 | 2025-10-08 | 0.285 | 5,980,000 | +0 | 0.37% | 1,704,300 |
| 2025-10-09 | 2025-10-06 | 0.265 | 5,980,000 | +0 | 0.37% | 1,584,700 |
| 2025-10-08 | 2025-10-03 | 0.265 | 5,980,000 | +0 | 0.37% | 1,584,700 |
| 2025-10-06 | 2025-10-02 | 0.265 | 5,980,000 | +0 | 0.37% | 1,584,700 |
| 2025-10-03 | 2025-09-30 | 0.280 | 5,980,000 | +0 | 0.37% | 1,674,400 |
| 2025-10-02 | 2025-09-29 | 0.255 | 5,980,000 | +0 | 0.37% | 1,524,900 |
| 2025-09-30 | 2025-09-26 | 0.265 | 5,980,000 | +0 | 0.37% | 1,584,700 |
| 2025-09-29 | 2025-09-25 | 0.265 | 5,980,000 | +0 | 0.37% | 1,584,700 |
| 2025-09-26 | 2025-09-24 | 0.270 | 5,980,000 | +0 | 0.37% | 1,614,600 |
| 2025-09-25 | 2025-09-23 | 0.285 | 5,980,000 | +0 | 0.37% | 1,704,300 |
| 2025-09-24 | 2025-09-22 | 0.247 | 5,980,000 | +0 | 0.37% | 1,477,060 |
| 2025-09-23 | 2025-09-19 | 0.245 | 5,980,000 | +0 | 0.37% | 1,465,100 |
| 2025-09-22 | 2025-09-18 | 0.255 | 5,980,000 | +0 | 0.37% | 1,524,900 |
| 2025-09-19 | 2025-09-17 | 0.255 | 5,980,000 | +0 | 0.37% | 1,524,900 |
| 2025-09-18 | 2025-09-16 | 0.255 | 5,980,000 | +0 | 0.37% | 1,524,900 |
| 2025-09-17 | 2025-09-15 | 0.260 | 5,980,000 | +0 | 0.37% | 1,554,800 |
| 2025-09-16 | 2025-09-12 | 0.265 | 5,980,000 | +0 | 0.37% | 1,584,700 |
| 2025-09-15 | 2025-09-11 | 0.260 | 5,980,000 | +0 | 0.37% | 1,554,800 |
| 2025-09-12 | 2025-09-10 | 0.285 | 5,980,000 | +0 | 0.37% | 1,704,300 |
| 2025-09-11 | 2025-09-09 | 0.300 | 5,980,000 | +0 | 0.37% | 1,794,000 |
| 2025-09-10 | 2025-09-08 | 0.305 | 5,980,000 | +0 | 0.37% | 1,823,900 |
| 2025-09-09 | 2025-09-05 | 0.260 | 5,980,000 | +0 | 0.37% | 1,554,800 |
| 2025-09-08 | 2025-09-04 | 0.260 | 5,980,000 | +0 | 0.37% | 1,554,800 |
| 2025-09-05 | 2025-09-03 | 0.250 | 5,980,000 | +0 | 0.37% | 1,495,000 |
| 2025-09-04 | 2025-09-02 | 0.250 | 5,980,000 | +0 | 0.37% | 1,495,000 |
| 2025-09-03 | 2025-09-01 | 0.250 | 5,980,000 | +0 | 0.37% | 1,495,000 |
| 2025-09-02 | 2025-08-29 | 0.255 | 5,980,000 | +0 | 0.37% | 1,524,900 |
| 2025-09-01 | 2025-08-28 | 0.260 | 5,980,000 | +0 | 0.37% | 1,554,800 |
| 2025-08-29 | 2025-08-27 | 0.260 | 5,980,000 | +0 | 0.37% | 1,554,800 |
| 2025-08-28 | 2025-08-26 | 0.265 | 5,980,000 | +0 | 0.37% | 1,584,700 |
| 2025-08-27 | 2025-08-25 | 0.260 | 5,980,000 | +0 | 0.37% | 1,554,800 |
| 2025-08-26 | 2025-08-22 | 0.260 | 5,980,000 | +0 | 0.37% | 1,554,800 |
| 2025-08-25 | 2025-08-21 | 0.295 | 5,980,000 | +0 | 0.37% | 1,764,100 |
| 2025-08-22 | 2025-08-20 | 0.305 | 5,980,000 | +0 | 0.37% | 1,823,900 |
| 2025-08-21 | 2025-08-19 | 0.275 | 5,980,000 | +0 | 0.37% | 1,644,500 |
| 2025-08-20 | 2025-08-18 | 0.275 | 5,980,000 | +0 | 0.37% | 1,644,500 |
| 2025-08-19 | 2025-08-15 | 0.280 | 5,980,000 | +0 | 0.37% | 1,674,400 |
| 2025-08-18 | 2025-08-14 | 0.335 | 5,980,000 | +0 | 0.37% | 2,003,300 |
| 2025-08-15 | 2025-08-13 | 0.290 | 5,980,000 | +0 | 0.37% | 1,734,200 |
| 2025-08-14 | 2025-08-12 | 0.285 | 5,980,000 | +0 | 0.37% | 1,704,300 |
| 2025-08-13 | 2025-08-11 | 0.285 | 5,980,000 | +0 | 0.37% | 1,704,300 |
| 2025-08-12 | 2025-08-08 | 0.285 | 5,980,000 | +0 | 0.37% | 1,704,300 |
| 2025-08-11 | 2025-08-07 | 0.295 | 5,980,000 | +0 | 0.37% | 1,764,100 |
| 2025-08-08 | 2025-08-06 | 0.320 | 5,980,000 | +0 | 0.37% | 1,913,600 |
| 2025-08-07 | 2025-08-05 | 0.280 | 5,980,000 | +0 | 0.37% | 1,674,400 |
| 2025-08-06 | 2025-08-04 | 0.280 | 5,980,000 | +0 | 0.37% | 1,674,400 |
| 2025-08-05 | 2025-08-01 | 0.285 | 5,980,000 | +0 | 0.37% | 1,704,300 |
| 2025-08-04 | 2025-07-31 | 0.290 | 5,980,000 | +0 | 0.37% | 1,734,200 |
| 2025-08-01 | 2025-07-30 | 0.300 | 5,980,000 | +0 | 0.37% | 1,794,000 |
| 2025-07-31 | 2025-07-29 | 0.300 | 5,980,000 | +0 | 0.37% | 1,794,000 |
| 2025-07-30 | 2025-07-28 | 0.310 | 5,980,000 | +0 | 0.37% | 1,853,800 |
| 2025-07-29 | 2025-07-25 | 0.310 | 5,980,000 | +0 | 0.37% | 1,853,800 |
| 2025-07-28 | 2025-07-24 | 0.285 | 5,980,000 | +0 | 0.37% | 1,704,300 |
| 2025-07-25 | 2025-07-23 | 0.285 | 5,980,000 | +0 | 0.37% | 1,704,300 |
| 2025-07-24 | 2025-07-22 | 0.285 | 5,980,000 | +0 | 0.37% | 1,704,300 |
| 2025-07-23 | 2025-07-21 | 0.285 | 5,980,000 | +0 | 0.37% | 1,704,300 |
| 2025-07-22 | 2025-07-18 | 0.290 | 5,980,000 | +0 | 0.37% | 1,734,200 |
| 2025-07-21 | 2025-07-17 | 0.290 | 5,980,000 | +0 | 0.37% | 1,734,200 |
| 2025-07-18 | 2025-07-16 | 0.290 | 5,980,000 | +0 | 0.37% | 1,734,200 |
| 2025-07-17 | 2025-07-15 | 0.290 | 5,980,000 | +0 | 0.37% | 1,734,200 |
| 2025-07-16 | 2025-07-14 | 0.290 | 5,980,000 | +0 | 0.37% | 1,734,200 |
| 2025-07-15 | 2025-07-11 | 0.290 | 5,980,000 | +0 | 0.37% | 1,734,200 |
| 2025-07-14 | 2025-07-10 | 0.250 | 5,980,000 | +0 | 0.37% | 1,495,000 |
| 2025-07-11 | 2025-07-09 | 0.285 | 5,980,000 | +0 | 0.37% | 1,704,300 |
| 2025-07-10 | 2025-07-08 | 0.248 | 5,980,000 | +0 | 0.37% | 1,483,040 |
| 2025-07-09 | 2025-07-07 | 0.290 | 5,980,000 | +0 | 0.37% | 1,734,200 |
| 2025-07-08 | 2025-07-04 | 0.280 | 5,980,000 | +0 | 0.37% | 1,674,400 |
| 2025-07-07 | 2025-07-03 | 0.285 | 5,980,000 | +0 | 0.37% | 1,704,300 |
| 2025-07-04 | 2025-07-02 | 0.246 | 5,980,000 | +0 | 0.37% | 1,471,080 |
| 2025-07-03 | 2025-06-30 | 0.260 | 5,980,000 | +0 | 0.37% | 1,554,800 |
| 2025-07-02 | 2025-06-27 | 0.227 | 5,980,000 | +0 | 0.37% | 1,357,460 |
| 2025-06-30 | 2025-06-26 | 0.209 | 5,980,000 | +0 | 0.37% | 1,249,820 |
| 2025-06-27 | 2025-06-25 | 0.196 | 5,980,000 | +0 | 0.37% | 1,172,080 |
| 2025-06-26 | 2025-06-24 | 0.190 | 5,980,000 | +0 | 0.37% | 1,136,200 |
| 2025-06-25 | 2025-06-23 | 0.200 | 5,980,000 | +0 | 0.37% | 1,196,000 |
| 2025-06-24 | 2025-06-20 | 0.199 | 5,980,000 | +0 | 0.37% | 1,190,020 |
| 2025-06-23 | 2025-06-19 | 0.230 | 5,980,000 | +0 | 0.37% | 1,375,400 |
| 2025-06-20 | 2025-06-18 | 0.260 | 5,980,000 | +0 | 0.37% | 1,554,800 |
| 2025-06-19 | 2025-06-17 | 0.280 | 5,980,000 | +0 | 0.37% | 1,674,400 |
| 2025-06-18 | 2025-06-16 | 0.365 | 5,980,000 | +0 | 0.37% | 2,182,700 |
| 2025-06-17 | 2025-06-13 | 0.375 | 5,980,000 | +0 | 0.37% | 2,242,500 |
| 2025-06-16 | 2025-06-12 | 0.380 | 5,980,000 | +0 | 0.37% | 2,272,400 |
| 2025-06-13 | 2025-06-11 | 0.380 | 5,980,000 | +0 | 0.37% | 2,272,400 |
| 2025-06-12 | 2025-06-10 | 0.380 | 5,980,000 | +0 | 0.37% | 2,272,400 |
| 2025-06-11 | 2025-06-09 | 0.385 | 5,980,000 | +0 | 0.37% | 2,302,300 |
| 2025-06-10 | 2025-06-06 | 0.385 | 5,980,000 | +0 | 0.37% | 2,302,300 |
| 2025-06-09 | 2025-06-05 | 0.395 | 5,980,000 | +0 | 0.37% | 2,362,100 |
| 2025-06-06 | 2025-06-04 | 0.395 | 5,980,000 | +0 | 0.37% | 2,362,100 |
| 2025-06-05 | 2025-06-03 | 0.400 | 5,980,000 | +0 | 0.37% | 2,392,000 |
| 2025-06-04 | 2025-06-02 | 0.400 | 5,980,000 | +0 | 0.37% | 2,392,000 |
| 2025-06-03 | 2025-05-30 | 0.400 | 5,980,000 | +0 | 0.37% | 2,392,000 |
| 2025-06-02 | 2025-05-29 | 0.400 | 5,980,000 | +0 | 0.37% | 2,392,000 |
| 2025-05-30 | 2025-05-28 | 0.400 | 5,980,000 | +0 | 0.37% | 2,392,000 |
| 2025-05-29 | 2025-05-27 | 0.370 | 5,980,000 | +0 | 0.37% | 2,212,600 |
| 2025-05-28 | 2025-05-26 | 0.370 | 5,980,000 | +0 | 0.37% | 2,212,600 |
| 2025-05-27 | 2025-05-23 | 0.380 | 5,980,000 | +0 | 0.37% | 2,272,400 |
| 2025-05-26 | 2025-05-22 | 0.390 | 5,980,000 | +0 | 0.37% | 2,332,200 |
| 2025-05-23 | 2025-05-21 | 0.395 | 5,980,000 | +0 | 0.37% | 2,362,100 |
| 2025-05-22 | 2025-05-20 | 0.395 | 5,980,000 | +0 | 0.37% | 2,362,100 |
| 2025-05-21 | 2025-05-19 | 0.395 | 5,980,000 | +0 | 0.37% | 2,362,100 |
| 2025-05-20 | 2025-05-16 | 0.350 | 5,980,000 | +0 | 0.37% | 2,093,000 |
| 2025-05-19 | 2025-05-15 | 0.355 | 5,980,000 | +0 | 0.37% | 2,122,900 |
| 2025-05-16 | 2025-05-14 | 0.360 | 5,980,000 | +0 | 0.37% | 2,152,800 |
| 2025-05-15 | 2025-05-13 | 0.370 | 5,980,000 | +0 | 0.37% | 2,212,600 |
| 2025-05-14 | 2025-05-12 | 0.380 | 5,980,000 | +0 | 0.37% | 2,272,400 |
| 2025-05-13 | 2025-05-09 | 0.400 | 5,980,000 | +0 | 0.37% | 2,392,000 |
| 2025-05-12 | 2025-05-08 | 0.465 | 5,980,000 | +0 | 0.37% | 2,780,700 |
| 2025-05-09 | 2025-05-07 | 0.475 | 5,980,000 | +0 | 0.37% | 2,840,500 |
| 2025-05-08 | 2025-05-06 | 0.485 | 5,980,000 | +0 | 0.37% | 2,900,300 |
| 2025-05-07 | 2025-05-02 | 0.485 | 5,980,000 | +0 | 0.37% | 2,900,300 |
| 2025-05-06 | 2025-04-30 | 0.490 | 5,980,000 | +0 | 0.37% | 2,930,200 |
| 2025-05-02 | 2025-04-29 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2025-04-30 | 2025-04-28 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2025-04-29 | 2025-04-25 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2025-04-28 | 2025-04-24 | 0.470 | 5,980,000 | +0 | 0.37% | 2,810,600 |
| 2025-04-25 | 2025-04-23 | 0.470 | 5,980,000 | +0 | 0.37% | 2,810,600 |
| 2025-04-24 | 2025-04-22 | 0.470 | 5,980,000 | +0 | 0.37% | 2,810,600 |
| 2025-04-23 | 2025-04-17 | 0.475 | 5,980,000 | +0 | 0.37% | 2,840,500 |
| 2025-04-22 | 2025-04-16 | 0.480 | 5,980,000 | +0 | 0.37% | 2,870,400 |
| 2025-04-17 | 2025-04-15 | 0.480 | 5,980,000 | +0 | 0.37% | 2,870,400 |
| 2025-04-16 | 2025-04-14 | 0.480 | 5,980,000 | +0 | 0.37% | 2,870,400 |
| 2025-04-15 | 2025-04-11 | 0.480 | 5,980,000 | +0 | 0.37% | 2,870,400 |
| 2025-04-14 | 2025-04-10 | 0.470 | 5,980,000 | +0 | 0.37% | 2,810,600 |
| 2025-04-11 | 2025-04-09 | 0.480 | 5,980,000 | +0 | 0.37% | 2,870,400 |
| 2025-04-10 | 2025-04-08 | 0.400 | 5,980,000 | +0 | 0.37% | 2,392,000 |
| 2025-04-09 | 2025-04-07 | 0.405 | 5,980,000 | +0 | 0.37% | 2,421,900 |
| 2025-04-08 | 2025-04-03 | 0.415 | 5,980,000 | +0 | 0.37% | 2,481,700 |
| 2025-04-07 | 2025-04-02 | 0.415 | 5,980,000 | +0 | 0.37% | 2,481,700 |
| 2025-04-03 | 2025-04-01 | 0.440 | 5,980,000 | +0 | 0.37% | 2,631,200 |
| 2025-04-02 | 2025-03-31 | 0.440 | 5,980,000 | +0 | 0.37% | 2,631,200 |
| 2025-04-01 | 2025-03-28 | 0.445 | 5,980,000 | +0 | 0.37% | 2,661,100 |
| 2025-03-31 | 2025-03-27 | 0.445 | 5,980,000 | +0 | 0.37% | 2,661,100 |
| 2025-03-28 | 2025-03-26 | 0.445 | 5,980,000 | +0 | 0.37% | 2,661,100 |
| 2025-03-27 | 2025-03-25 | 0.485 | 5,980,000 | +0 | 0.37% | 2,900,300 |
| 2025-03-26 | 2025-03-24 | 0.580 | 5,980,000 | +0 | 0.37% | 3,468,400 |
| 2025-03-25 | 2025-03-21 | 0.920 | 5,980,000 | +0 | 0.37% | 5,501,600 |
| 2025-03-24 | 2025-03-20 | 0.780 | 5,980,000 | +0 | 0.37% | 4,664,400 |
| 2025-03-21 | 2025-03-19 | 0.780 | 5,980,000 | +0 | 0.37% | 4,664,400 |
| 2025-03-20 | 2025-03-18 | 0.870 | 5,980,000 | +0 | 0.37% | 5,202,600 |
| 2025-03-19 | 2025-03-17 | 0.890 | 5,980,000 | +0 | 0.37% | 5,322,200 |
| 2025-03-18 | 2025-03-14 | 0.890 | 5,980,000 | +0 | 0.37% | 5,322,200 |
| 2025-03-17 | 2025-03-13 | 0.890 | 5,980,000 | +0 | 0.37% | 5,322,200 |
| 2025-03-14 | 2025-03-12 | 0.890 | 5,980,000 | +0 | 0.37% | 5,322,200 |
| 2025-03-13 | 2025-03-11 | 0.890 | 5,980,000 | +0 | 0.37% | 5,322,200 |
| 2025-03-12 | 2025-03-10 | 0.910 | 5,980,000 | +0 | 0.37% | 5,441,800 |
| 2025-03-11 | 2025-03-07 | 0.930 | 5,980,000 | +0 | 0.37% | 5,561,400 |
| 2025-03-10 | 2025-03-06 | 0.940 | 5,980,000 | +0 | 0.37% | 5,621,200 |
| 2025-03-07 | 2025-03-05 | 0.950 | 5,980,000 | +0 | 0.37% | 5,681,000 |
| 2025-03-06 | 2025-03-04 | 0.950 | 5,980,000 | +0 | 0.37% | 5,681,000 |
| 2025-03-05 | 2025-03-03 | 0.960 | 5,980,000 | +0 | 0.37% | 5,740,800 |
| 2025-03-04 | 2025-02-28 | 0.960 | 5,980,000 | +0 | 0.37% | 5,740,800 |
| 2025-03-03 | 2025-02-27 | 0.960 | 5,980,000 | +0 | 0.37% | 5,740,800 |
| 2025-02-28 | 2025-02-26 | 0.970 | 5,980,000 | +0 | 0.37% | 5,800,600 |
| 2025-02-27 | 2025-02-25 | 0.970 | 5,980,000 | +0 | 0.37% | 5,800,600 |
| 2025-02-26 | 2025-02-24 | 0.970 | 5,980,000 | +0 | 0.37% | 5,800,600 |
| 2025-02-25 | 2025-02-21 | 0.950 | 5,980,000 | +0 | 0.37% | 5,681,000 |
| 2025-02-24 | 2025-02-20 | 0.950 | 5,980,000 | +0 | 0.37% | 5,681,000 |
| 2025-02-21 | 2025-02-19 | 0.950 | 5,980,000 | +0 | 0.37% | 5,681,000 |
| 2025-02-20 | 2025-02-18 | 0.980 | 5,980,000 | +0 | 0.37% | 5,860,400 |
| 2025-02-19 | 2025-02-17 | 0.980 | 5,980,000 | +0 | 0.37% | 5,860,400 |
| 2025-02-18 | 2025-02-14 | 1.040 | 5,980,000 | +0 | 0.37% | 6,219,200 |
| 2025-02-17 | 2025-02-13 | 1.100 | 5,980,000 | +0 | 0.37% | 6,578,000 |
| 2025-02-14 | 2025-02-12 | 1.100 | 5,980,000 | +0 | 0.37% | 6,578,000 |
| 2025-02-13 | 2025-02-11 | 1.100 | 5,980,000 | +0 | 0.37% | 6,578,000 |
| 2025-02-12 | 2025-02-10 | 1.100 | 5,980,000 | +0 | 0.37% | 6,578,000 |
| 2025-02-11 | 2025-02-07 | 1.100 | 5,980,000 | +0 | 0.37% | 6,578,000 |
| 2025-02-10 | 2025-02-06 | 1.100 | 5,980,000 | +0 | 0.37% | 6,578,000 |
| 2025-02-07 | 2025-02-05 | 1.100 | 5,980,000 | +0 | 0.37% | 6,578,000 |
| 2025-02-06 | 2025-02-04 | 1.180 | 5,980,000 | +0 | 0.37% | 7,056,400 |
| 2025-02-05 | 2025-02-03 | 1.180 | 5,980,000 | +0 | 0.37% | 7,056,400 |
| 2025-02-04 | 2025-01-28 | 1.180 | 5,980,000 | +0 | 0.37% | 7,056,400 |
| 2025-02-03 | 2025-01-24 | 0.980 | 5,980,000 | +0 | 0.37% | 5,860,400 |
| 2025-01-27 | 2025-01-23 | 0.990 | 5,980,000 | +0 | 0.37% | 5,920,200 |
| 2025-01-24 | 2025-01-22 | 0.790 | 5,980,000 | +0 | 0.37% | 4,724,200 |
| 2025-01-23 | 2025-01-21 | 0.790 | 5,980,000 | +0 | 0.37% | 4,724,200 |
| 2025-01-22 | 2025-01-20 | 0.790 | 5,980,000 | +0 | 0.37% | 4,724,200 |
| 2025-01-21 | 2025-01-17 | 0.880 | 5,980,000 | +0 | 0.37% | 5,262,400 |
| 2025-01-20 | 2025-01-16 | 0.880 | 5,980,000 | +0 | 0.37% | 5,262,400 |
| 2025-01-17 | 2025-01-15 | 0.880 | 5,980,000 | +0 | 0.37% | 5,262,400 |
| 2025-01-16 | 2025-01-14 | 0.750 | 5,980,000 | +0 | 0.37% | 4,485,000 |
| 2025-01-15 | 2025-01-13 | 0.750 | 5,980,000 | +0 | 0.37% | 4,485,000 |
| 2025-01-14 | 2025-01-10 | 0.750 | 5,980,000 | +0 | 0.37% | 4,485,000 |
| 2025-01-13 | 2025-01-09 | 0.750 | 5,980,000 | +0 | 0.37% | 4,485,000 |
| 2025-01-10 | 2025-01-08 | 0.720 | 5,980,000 | +0 | 0.37% | 4,305,600 |
| 2025-01-09 | 2025-01-07 | 0.670 | 5,980,000 | +0 | 0.37% | 4,006,600 |
| 2025-01-08 | 2025-01-06 | 0.580 | 5,980,000 | +0 | 0.37% | 3,468,400 |
| 2025-01-07 | 2025-01-03 | 0.580 | 5,980,000 | +0 | 0.37% | 3,468,400 |
| 2025-01-06 | 2025-01-02 | 0.580 | 5,980,000 | +0 | 0.37% | 3,468,400 |
| 2025-01-03 | 2024-12-31 | 0.580 | 5,980,000 | +0 | 0.37% | 3,468,400 |
| 2025-01-02 | 2024-12-27 | 0.580 | 5,980,000 | +0 | 0.37% | 3,468,400 |
| 2024-12-30 | 2024-12-24 | 0.580 | 5,980,000 | +0 | 0.37% | 3,468,400 |
| 2024-12-27 | 2024-12-20 | 0.580 | 5,980,000 | +0 | 0.37% | 3,468,400 |
| 2024-12-23 | 2024-12-19 | 0.580 | 5,980,000 | +0 | 0.37% | 3,468,400 |
| 2024-12-20 | 2024-12-18 | 0.580 | 5,980,000 | +0 | 0.37% | 3,468,400 |
| 2024-12-19 | 2024-12-17 | 0.520 | 5,980,000 | +0 | 0.37% | 3,109,600 |
| 2024-12-18 | 2024-12-16 | 0.520 | 5,980,000 | +0 | 0.37% | 3,109,600 |
| 2024-12-17 | 2024-12-13 | 0.520 | 5,980,000 | +0 | 0.37% | 3,109,600 |
| 2024-12-16 | 2024-12-12 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-12-13 | 2024-12-11 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-12-11 | 2024-12-09 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-12-10 | 2024-12-06 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-12-09 | 2024-12-05 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-12-06 | 2024-12-04 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-12-05 | 2024-12-03 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-12-04 | 2024-12-02 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-11-28 | 2024-11-26 | 0.485 | 5,980,000 | +0 | 0.37% | 2,900,300 |
| 2024-11-27 | 2024-11-25 | 0.485 | 5,980,000 | +0 | 0.37% | 2,900,300 |
| 2024-11-26 | 2024-11-22 | 0.485 | 5,980,000 | +0 | 0.37% | 2,900,300 |
| 2024-11-25 | 2024-11-21 | 0.485 | 5,980,000 | +0 | 0.37% | 2,900,300 |
| 2024-11-22 | 2024-11-20 | 0.485 | 5,980,000 | +0 | 0.37% | 2,900,300 |
| 2024-11-21 | 2024-11-19 | 0.485 | 5,980,000 | +0 | 0.37% | 2,900,300 |
| 2024-11-20 | 2024-11-18 | 0.485 | 5,980,000 | +0 | 0.37% | 2,900,300 |
| 2024-11-19 | 2024-11-15 | 0.485 | 5,980,000 | +0 | 0.37% | 2,900,300 |
| 2024-11-18 | 2024-11-14 | 0.485 | 5,980,000 | +0 | 0.37% | 2,900,300 |
| 2024-11-15 | 2024-11-13 | 0.485 | 5,980,000 | +0 | 0.37% | 2,900,300 |
| 2024-11-14 | 2024-11-12 | 0.485 | 5,980,000 | +0 | 0.37% | 2,900,300 |
| 2024-11-13 | 2024-11-11 | 0.485 | 5,980,000 | +0 | 0.37% | 2,900,300 |
| 2024-11-12 | 2024-11-08 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-11-11 | 2024-11-07 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-11-08 | 2024-11-06 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-11-07 | 2024-11-05 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-11-06 | 2024-11-04 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-11-04 | 2024-10-31 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-11-01 | 2024-10-30 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-10-31 | 2024-10-29 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-10-30 | 2024-10-28 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-10-29 | 2024-10-25 | 0.490 | 5,980,000 | +0 | 0.37% | 2,930,200 |
| 2024-10-28 | 2024-10-24 | 0.490 | 5,980,000 | +0 | 0.37% | 2,930,200 |
| 2024-10-25 | 2024-10-23 | 0.490 | 5,980,000 | +0 | 0.37% | 2,930,200 |
| 2024-10-24 | 2024-10-22 | 0.490 | 5,980,000 | +0 | 0.37% | 2,930,200 |
| 2024-10-23 | 2024-10-21 | 0.490 | 5,980,000 | +0 | 0.37% | 2,930,200 |
| 2024-10-22 | 2024-10-18 | 0.490 | 5,980,000 | +0 | 0.37% | 2,930,200 |
| 2024-10-21 | 2024-10-17 | 0.490 | 5,980,000 | +0 | 0.37% | 2,930,200 |
| 2024-10-18 | 2024-10-16 | 0.490 | 5,980,000 | +0 | 0.37% | 2,930,200 |
| 2024-10-17 | 2024-10-15 | 0.490 | 5,980,000 | +0 | 0.37% | 2,930,200 |
| 2024-10-16 | 2024-10-14 | 0.490 | 5,980,000 | +0 | 0.37% | 2,930,200 |
| 2024-10-15 | 2024-10-10 | 0.490 | 5,980,000 | +0 | 0.37% | 2,930,200 |
| 2024-10-14 | 2024-10-09 | 0.490 | 5,980,000 | +0 | 0.37% | 2,930,200 |
| 2024-10-10 | 2024-10-08 | 0.490 | 5,980,000 | +0 | 0.37% | 2,930,200 |
| 2024-10-09 | 2024-10-07 | 0.490 | 5,980,000 | +0 | 0.37% | 2,930,200 |
| 2024-10-08 | 2024-10-04 | 0.490 | 5,980,000 | +0 | 0.37% | 2,930,200 |
| 2024-10-07 | 2024-10-03 | 0.490 | 5,980,000 | +0 | 0.37% | 2,930,200 |
| 2024-10-04 | 2024-10-02 | 0.490 | 5,980,000 | +0 | 0.37% | 2,930,200 |
| 2024-10-03 | 2024-09-30 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-10-02 | 2024-09-27 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-09-30 | 2024-09-26 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-09-26 | 2024-09-24 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-09-25 | 2024-09-23 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-09-24 | 2024-09-20 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-09-23 | 2024-09-19 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-09-20 | 2024-09-17 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-09-19 | 2024-09-16 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-09-17 | 2024-09-13 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-09-16 | 2024-09-12 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-09-13 | 2024-09-11 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-09-12 | 2024-09-10 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-09-11 | 2024-09-09 | 0.510 | 5,980,000 | +0 | 0.37% | 3,049,800 |
| 2024-09-10 | 2024-09-05 | 0.510 | 5,980,000 | +0 | 0.37% | 3,049,800 |
| 2024-09-09 | 2024-09-04 | 0.510 | 5,980,000 | +0 | 0.37% | 3,049,800 |
| 2024-09-05 | 2024-09-03 | 0.510 | 5,980,000 | +0 | 0.37% | 3,049,800 |
| 2024-09-04 | 2024-09-02 | 0.510 | 5,980,000 | +0 | 0.37% | 3,049,800 |
| 2024-09-03 | 2024-08-30 | 0.510 | 5,980,000 | +0 | 0.37% | 3,049,800 |
| 2024-09-02 | 2024-08-29 | 0.520 | 5,980,000 | +0 | 0.37% | 3,109,600 |
| 2024-08-30 | 2024-08-28 | 0.520 | 5,980,000 | +0 | 0.37% | 3,109,600 |
| 2024-08-29 | 2024-08-27 | 0.520 | 5,980,000 | +0 | 0.37% | 3,109,600 |
| 2024-08-28 | 2024-08-26 | 0.520 | 5,980,000 | +0 | 0.37% | 3,109,600 |
| 2024-08-27 | 2024-08-23 | 0.520 | 5,980,000 | +0 | 0.37% | 3,109,600 |
| 2024-08-26 | 2024-08-22 | 0.520 | 5,980,000 | +0 | 0.37% | 3,109,600 |
| 2024-08-23 | 2024-08-21 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-08-22 | 2024-08-20 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-08-21 | 2024-08-19 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-08-20 | 2024-08-16 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-08-19 | 2024-08-15 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-08-14 | 2024-08-12 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-08-12 | 2024-08-08 | 0.510 | 5,980,000 | +0 | 0.37% | 3,049,800 |
| 2024-08-09 | 2024-08-07 | 0.520 | 5,980,000 | +0 | 0.37% | 3,109,600 |
| 2024-08-08 | 2024-08-06 | 0.520 | 5,980,000 | +0 | 0.37% | 3,109,600 |
| 2024-08-07 | 2024-08-05 | 0.520 | 5,980,000 | +0 | 0.37% | 3,109,600 |
| 2024-08-06 | 2024-08-02 | 0.520 | 5,980,000 | +0 | 0.37% | 3,109,600 |
| 2024-08-05 | 2024-08-01 | 0.520 | 5,980,000 | +0 | 0.37% | 3,109,600 |
| 2024-08-02 | 2024-07-31 | 0.520 | 5,980,000 | +0 | 0.37% | 3,109,600 |
| 2024-08-01 | 2024-07-30 | 0.520 | 5,980,000 | +0 | 0.37% | 3,109,600 |
| 2024-07-31 | 2024-07-29 | 0.520 | 5,980,000 | +0 | 0.37% | 3,109,600 |
| 2024-07-30 | 2024-07-26 | 0.530 | 5,980,000 | +0 | 0.37% | 3,169,400 |
| 2024-07-29 | 2024-07-25 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-07-26 | 2024-07-24 | 0.480 | 5,980,000 | +0 | 0.37% | 2,870,400 |
| 2024-07-25 | 2024-07-23 | 0.480 | 5,980,000 | +0 | 0.37% | 2,870,400 |
| 2024-07-24 | 2024-07-22 | 0.485 | 5,980,000 | +0 | 0.37% | 2,900,300 |
| 2024-07-23 | 2024-07-19 | 0.490 | 5,980,000 | +0 | 0.37% | 2,930,200 |
| 2024-07-22 | 2024-07-18 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-07-19 | 2024-07-17 | 0.530 | 5,980,000 | +0 | 0.37% | 3,169,400 |
| 2024-07-18 | 2024-07-16 | 0.480 | 5,980,000 | +0 | 0.37% | 2,870,400 |
| 2024-07-17 | 2024-07-15 | 0.480 | 5,980,000 | +0 | 0.37% | 2,870,400 |
| 2024-07-16 | 2024-07-12 | 0.480 | 5,980,000 | +0 | 0.37% | 2,870,400 |
| 2024-07-15 | 2024-07-11 | 0.490 | 5,980,000 | +0 | 0.37% | 2,930,200 |
| 2024-07-12 | 2024-07-10 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-07-11 | 2024-07-09 | 0.540 | 5,980,000 | +0 | 0.37% | 3,229,200 |
| 2024-07-10 | 2024-07-08 | 0.485 | 5,980,000 | +0 | 0.37% | 2,900,300 |
| 2024-07-09 | 2024-07-05 | 0.485 | 5,980,000 | +0 | 0.37% | 2,900,300 |
| 2024-07-08 | 2024-07-04 | 0.490 | 5,980,000 | +0 | 0.37% | 2,930,200 |
| 2024-07-05 | 2024-07-03 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-07-04 | 2024-07-02 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-07-03 | 2024-06-28 | 0.530 | 5,980,000 | +0 | 0.37% | 3,169,400 |
| 2024-07-02 | 2024-06-27 | 0.530 | 5,980,000 | +0 | 0.37% | 3,169,400 |
| 2024-06-28 | 2024-06-26 | 0.470 | 5,980,000 | +0 | 0.37% | 2,810,600 |
| 2024-06-27 | 2024-06-25 | 0.480 | 5,980,000 | +0 | 0.37% | 2,870,400 |
| 2024-06-26 | 2024-06-24 | 0.490 | 5,980,000 | +0 | 0.37% | 2,930,200 |
| 2024-06-25 | 2024-06-21 | 0.490 | 5,980,000 | +0 | 0.37% | 2,930,200 |
| 2024-06-24 | 2024-06-20 | 0.490 | 5,980,000 | +0 | 0.37% | 2,930,200 |
| 2024-06-21 | 2024-06-19 | 0.490 | 5,980,000 | +0 | 0.37% | 2,930,200 |
| 2024-06-20 | 2024-06-18 | 0.490 | 5,980,000 | +0 | 0.37% | 2,930,200 |
| 2024-06-19 | 2024-06-17 | 0.540 | 5,980,000 | +0 | 0.37% | 3,229,200 |
| 2024-06-18 | 2024-06-14 | 0.560 | 5,980,000 | +0 | 0.37% | 3,348,800 |
| 2024-06-17 | 2024-06-13 | 0.510 | 5,980,000 | +0 | 0.37% | 3,049,800 |
| 2024-06-14 | 2024-06-12 | 0.510 | 5,980,000 | +0 | 0.37% | 3,049,800 |
| 2024-06-13 | 2024-06-11 | 0.510 | 5,980,000 | +0 | 0.37% | 3,049,800 |
| 2024-06-12 | 2024-06-07 | 0.510 | 5,980,000 | +0 | 0.37% | 3,049,800 |
| 2024-06-11 | 2024-06-06 | 0.510 | 5,980,000 | +0 | 0.37% | 3,049,800 |
| 2024-06-07 | 2024-06-05 | 0.570 | 5,980,000 | +0 | 0.37% | 3,408,600 |
| 2024-06-06 | 2024-06-04 | 0.570 | 5,980,000 | +0 | 0.37% | 3,408,600 |
| 2024-06-05 | 2024-06-03 | 0.495 | 5,980,000 | +0 | 0.37% | 2,960,100 |
| 2024-06-04 | 2024-05-31 | 0.620 | 5,980,000 | +0 | 0.37% | 3,707,600 |
| 2024-06-03 | 2024-05-30 | 0.620 | 5,980,000 | +0 | 0.37% | 3,707,600 |
| 2024-05-31 | 2024-05-29 | 0.580 | 5,980,000 | +0 | 0.37% | 3,468,400 |
| 2024-05-30 | 2024-05-28 | 0.580 | 5,980,000 | +0 | 0.37% | 3,468,400 |
| 2024-05-29 | 2024-05-27 | 0.550 | 5,980,000 | +0 | 0.37% | 3,289,000 |
| 2024-05-28 | 2024-05-24 | 0.470 | 5,980,000 | +0 | 0.37% | 2,810,600 |
| 2024-05-27 | 2024-05-23 | 0.450 | 5,980,000 | +0 | 0.37% | 2,691,000 |
| 2024-05-24 | 2024-05-22 | 0.480 | 5,980,000 | +0 | 0.37% | 2,870,400 |
| 2024-05-23 | 2024-05-21 | 0.620 | 5,980,000 | +0 | 0.37% | 3,707,600 |
| 2024-05-22 | 2024-05-20 | 0.620 | 5,980,000 | +0 | 0.37% | 3,707,600 |
| 2024-05-21 | 2024-05-17 | 0.600 | 5,980,000 | +0 | 0.37% | 3,588,000 |
| 2024-05-20 | 2024-05-16 | 0.600 | 5,980,000 | +0 | 0.37% | 3,588,000 |
| 2024-05-17 | 2024-05-14 | 0.600 | 5,980,000 | +0 | 0.37% | 3,588,000 |
| 2024-05-16 | 2024-05-13 | 0.600 | 5,980,000 | +0 | 0.37% | 3,588,000 |
| 2024-05-14 | 2024-05-10 | 0.600 | 5,980,000 | +0 | 0.37% | 3,588,000 |
| 2024-05-13 | 2024-05-09 | 0.520 | 5,980,000 | +0 | 0.37% | 3,109,600 |
| 2024-05-10 | 2024-05-08 | 0.520 | 5,980,000 | +0 | 0.37% | 3,109,600 |
| 2024-05-09 | 2024-05-07 | 0.520 | 5,980,000 | +0 | 0.37% | 3,109,600 |
| 2024-05-08 | 2024-05-06 | 0.520 | 5,980,000 | +0 | 0.37% | 3,109,600 |
| 2024-05-07 | 2024-05-03 | 0.600 | 5,980,000 | +0 | 0.37% | 3,588,000 |
| 2024-05-06 | 2024-05-02 | 0.600 | 5,980,000 | +0 | 0.37% | 3,588,000 |
| 2024-05-03 | 2024-04-30 | 0.600 | 5,980,000 | +0 | 0.37% | 3,588,000 |
| 2024-05-02 | 2024-04-29 | 0.600 | 5,980,000 | +0 | 0.37% | 3,588,000 |
| 2024-04-30 | 2024-04-26 | 0.600 | 5,980,000 | +0 | 0.37% | 3,588,000 |
| 2024-04-29 | 2024-04-25 | 0.600 | 5,980,000 | +0 | 0.37% | 3,588,000 |
| 2024-04-26 | 2024-04-24 | 0.600 | 5,980,000 | +0 | 0.37% | 3,588,000 |
| 2024-04-25 | 2024-04-23 | 0.640 | 5,980,000 | +0 | 0.37% | 3,827,200 |
| 2024-04-24 | 2024-04-22 | 0.590 | 5,980,000 | +0 | 0.37% | 3,528,200 |
| 2024-04-23 | 2024-04-19 | 0.550 | 5,980,000 | +0 | 0.37% | 3,289,000 |
| 2024-04-22 | 2024-04-18 | 0.600 | 5,980,000 | +0 | 0.37% | 3,588,000 |
| 2024-04-19 | 2024-04-17 | 0.630 | 5,980,000 | +0 | 0.37% | 3,767,400 |
| 2024-04-18 | 2024-04-16 | 0.630 | 5,980,000 | +0 | 0.37% | 3,767,400 |
| 2024-04-17 | 2024-04-15 | 0.630 | 5,980,000 | +0 | 0.37% | 3,767,400 |
| 2024-04-16 | 2024-04-12 | 0.650 | 5,980,000 | +0 | 0.37% | 3,887,000 |
| 2024-04-15 | 2024-04-11 | 0.650 | 5,980,000 | +0 | 0.37% | 3,887,000 |
| 2024-04-12 | 2024-04-10 | 0.640 | 5,980,000 | +0 | 0.37% | 3,827,200 |
| 2024-04-11 | 2024-04-09 | 0.640 | 5,980,000 | +0 | 0.37% | 3,827,200 |
| 2024-04-10 | 2024-04-08 | 0.640 | 5,980,000 | +0 | 0.37% | 3,827,200 |
| 2024-04-09 | 2024-04-05 | 0.640 | 5,980,000 | +0 | 0.37% | 3,827,200 |
| 2024-04-08 | 2024-04-03 | 0.640 | 5,980,000 | +0 | 0.37% | 3,827,200 |
| 2024-04-05 | 2024-04-02 | 0.640 | 5,980,000 | +0 | 0.37% | 3,827,200 |
| 2024-04-03 | 2024-03-28 | 0.640 | 5,980,000 | +0 | 0.37% | 3,827,200 |
| 2024-04-02 | 2024-03-27 | 0.640 | 5,980,000 | +0 | 0.37% | 3,827,200 |
| 2024-03-28 | 2024-03-26 | 0.640 | 5,980,000 | +0 | 0.37% | 3,827,200 |
| 2024-03-27 | 2024-03-25 | 0.640 | 5,980,000 | +0 | 0.37% | 3,827,200 |
| 2024-03-26 | 2024-03-22 | 0.640 | 5,980,000 | +0 | 0.37% | 3,827,200 |
| 2024-03-25 | 2024-03-21 | 0.650 | 5,980,000 | +0 | 0.37% | 3,887,000 |
| 2024-03-22 | 2024-03-20 | 0.650 | 5,980,000 | +0 | 0.37% | 3,887,000 |
| 2024-03-21 | 2024-03-19 | 0.660 | 5,980,000 | +0 | 0.37% | 3,946,800 |
| 2024-03-20 | 2024-03-18 | 0.660 | 5,980,000 | +0 | 0.37% | 3,946,800 |
| 2024-03-19 | 2024-03-15 | 0.660 | 5,980,000 | +0 | 0.37% | 3,946,800 |
| 2024-03-18 | 2024-03-14 | 0.660 | 5,980,000 | +0 | 0.37% | 3,946,800 |
| 2024-03-15 | 2024-03-13 | 0.660 | 5,980,000 | +0 | 0.37% | 3,946,800 |
| 2024-03-14 | 2024-03-12 | 0.670 | 5,980,000 | +0 | 0.37% | 4,006,600 |
| 2024-03-13 | 2024-03-11 | 0.670 | 5,980,000 | +0 | 0.37% | 4,006,600 |
| 2024-03-12 | 2024-03-08 | 0.670 | 5,980,000 | +0 | 0.37% | 4,006,600 |
| 2024-03-11 | 2024-03-07 | 0.670 | 5,980,000 | +0 | 0.37% | 4,006,600 |
| 2024-03-08 | 2024-03-06 | 0.570 | 5,980,000 | +0 | 0.37% | 3,408,600 |
| 2024-03-07 | 2024-03-05 | 0.580 | 5,980,000 | +0 | 0.37% | 3,468,400 |
| 2024-03-06 | 2024-03-04 | 0.580 | 5,980,000 | +0 | 0.37% | 3,468,400 |
| 2024-03-05 | 2024-03-01 | 0.580 | 5,980,000 | +0 | 0.37% | 3,468,400 |
| 2024-03-04 | 2024-02-29 | 0.590 | 5,980,000 | +0 | 0.37% | 3,528,200 |
| 2024-03-01 | 2024-02-28 | 0.590 | 5,980,000 | +0 | 0.37% | 3,528,200 |
| 2024-02-29 | 2024-02-27 | 0.590 | 5,980,000 | +0 | 0.37% | 3,528,200 |
| 2024-02-28 | 2024-02-26 | 0.590 | 5,980,000 | +0 | 0.37% | 3,528,200 |
| 2024-02-27 | 2024-02-23 | 0.590 | 5,980,000 | +0 | 0.37% | 3,528,200 |
| 2024-02-26 | 2024-02-22 | 0.590 | 5,980,000 | +0 | 0.37% | 3,528,200 |
| 2024-02-23 | 2024-02-21 | 0.590 | 5,980,000 | +0 | 0.37% | 3,528,200 |
| 2024-02-22 | 2024-02-20 | 0.600 | 5,980,000 | +0 | 0.37% | 3,588,000 |
| 2024-02-21 | 2024-02-19 | 0.590 | 5,980,000 | +0 | 0.37% | 3,528,200 |
| 2024-02-20 | 2024-02-16 | 0.600 | 5,980,000 | +0 | 0.37% | 3,588,000 |
| 2024-02-19 | 2024-02-15 | 0.600 | 5,980,000 | +0 | 0.37% | 3,588,000 |
| 2024-02-16 | 2024-02-14 | 0.600 | 5,980,000 | +0 | 0.37% | 3,588,000 |
| 2024-02-15 | 2024-02-09 | 0.600 | 5,980,000 | +0 | 0.37% | 3,588,000 |
| 2024-02-14 | 2024-02-07 | 0.600 | 5,980,000 | +0 | 0.37% | 3,588,000 |
| 2024-02-08 | 2024-02-06 | 0.600 | 5,980,000 | +0 | 0.37% | 3,588,000 |
| 2024-02-07 | 2024-02-05 | 0.600 | 5,980,000 | +0 | 0.37% | 3,588,000 |
| 2024-02-06 | 2024-02-02 | 0.600 | 5,980,000 | +0 | 0.37% | 3,588,000 |
| 2024-02-05 | 2024-02-01 | 0.600 | 5,980,000 | +0 | 0.37% | 3,588,000 |
| 2024-02-02 | 2024-01-31 | 0.600 | 5,980,000 | +0 | 0.37% | 3,588,000 |
| 2024-02-01 | 2024-01-30 | 0.600 | 5,980,000 | +0 | 0.37% | 3,588,000 |
| 2024-01-31 | 2024-01-29 | 0.600 | 5,980,000 | +0 | 0.37% | 3,588,000 |
| 2024-01-30 | 2024-01-26 | 0.510 | 5,980,000 | +0 | 0.37% | 3,049,800 |
| 2024-01-29 | 2024-01-25 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-01-26 | 2024-01-24 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-01-25 | 2024-01-23 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-01-24 | 2024-01-22 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-01-23 | 2024-01-19 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-01-22 | 2024-01-18 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-01-19 | 2024-01-17 | 0.500 | 5,980,000 | +0 | 0.37% | 2,990,000 |
| 2024-01-18 | 2024-01-16 | 0.590 | 5,980,000 | +0 | 0.37% | 3,528,200 |
| 2024-01-17 | 2024-01-15 | 0.620 | 5,980,000 | +0 | 0.37% | 3,707,600 |
| 2024-01-16 | 2024-01-12 | 0.670 | 5,980,000 | +0 | 0.37% | 4,006,600 |
| 2024-01-15 | 2024-01-11 | 0.670 | 5,980,000 | +0 | 0.37% | 4,006,600 |
| 2024-01-12 | 2024-01-10 | 0.670 | 5,980,000 | +0 | 0.37% | 4,006,600 |
| 2024-01-11 | 2024-01-09 | 0.670 | 5,980,000 | +0 | 0.37% | 4,006,600 |
| 2024-01-10 | 2024-01-08 | 0.670 | 5,980,000 | +0 | 0.37% | 4,006,600 |
| 2024-01-09 | 2024-01-05 | 0.650 | 5,980,000 | +0 | 0.37% | 3,887,000 |
| 2024-01-08 | 2024-01-04 | 0.650 | 5,980,000 | +0 | 0.37% | 3,887,000 |
| 2024-01-05 | 2024-01-03 | 0.650 | 5,980,000 | +0 | 0.37% | 3,887,000 |
| 2024-01-04 | 2024-01-02 | 0.650 | 5,980,000 | +0 | 0.37% | 3,887,000 |
| 2024-01-03 | 2023-12-29 | 0.650 | 5,980,000 | +0 | 0.37% | 3,887,000 |
| 2024-01-02 | 2023-12-28 | 0.610 | 5,980,000 | +0 | 0.37% | 3,647,800 |
| 2023-12-29 | 2023-12-27 | 0.610 | 5,980,000 | +0 | 0.37% | 3,647,800 |
| 2023-12-28 | 2023-12-22 | 0.610 | 5,980,000 | +0 | 0.37% | 3,647,800 |
| 2023-12-27 | 2023-12-21 | 0.610 | 5,980,000 | +0 | 0.37% | 3,647,800 |
| 2023-12-22 | 2023-12-20 | 0.610 | 5,980,000 | +0 | 0.37% | 3,647,800 |
| 2023-12-21 | 2023-12-19 | 0.610 | 5,980,000 | +0 | 0.37% | 3,647,800 |
| 2023-12-20 | 2023-12-18 | 0.610 | 5,980,000 | +0 | 0.37% | 3,647,800 |
| 2023-12-19 | 2023-12-15 | 0.610 | 5,980,000 | +0 | 0.37% | 3,647,800 |
| 2023-12-18 | 2023-12-14 | 0.610 | 5,980,000 | +0 | 0.37% | 3,647,800 |
| 2023-12-15 | 2023-12-13 | 0.600 | 5,980,000 | +0 | 0.37% | 3,588,000 |
| 2023-12-14 | 2023-12-12 | 0.600 | 5,980,000 | +0 | 0.37% | 3,588,000 |
| 2023-12-13 | 2023-12-11 | 0.620 | 5,980,000 | +0 | 0.37% | 3,707,600 |
| 2023-12-12 | 2023-12-08 | 0.660 | 5,980,000 | +0 | 0.37% | 3,946,800 |
| 2023-12-11 | 2023-12-07 | 0.660 | 5,980,000 | +0 | 0.37% | 3,946,800 |
| 2023-12-08 | 2023-12-06 | 0.660 | 5,980,000 | +0 | 0.37% | 3,946,800 |
| 2023-12-07 | 2023-12-05 | 0.660 | 5,980,000 | +0 | 0.37% | 3,946,800 |
| 2023-12-06 | 2023-12-04 | 0.660 | 5,980,000 | +0 | 0.37% | 3,946,800 |
| 2023-12-05 | 2023-12-01 | 0.670 | 5,980,000 | +0 | 0.37% | 4,006,600 |
| 2023-12-04 | 2023-11-30 | 0.640 | 5,980,000 | +0 | 0.37% | 3,827,200 |
| 2023-12-01 | 2023-11-29 | 0.650 | 5,980,000 | +0 | 0.37% | 3,887,000 |
| 2023-11-30 | 2023-11-28 | 0.650 | 5,980,000 | +0 | 0.37% | 3,887,000 |
| 2023-11-29 | 2023-11-27 | 0.650 | 5,980,000 | +0 | 0.37% | 3,887,000 |
| 2023-11-28 | 2023-11-24 | 0.670 | 5,980,000 | +0 | 0.37% | 4,006,600 |
| 2023-11-27 | 2023-11-23 | 0.670 | 5,980,000 | +0 | 0.37% | 4,006,600 |
| 2023-11-24 | 2023-11-22 | 0.670 | 5,980,000 | +0 | 0.37% | 4,006,600 |
| 2023-11-23 | 2023-11-21 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-11-22 | 2023-11-20 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-11-21 | 2023-11-17 | 0.720 | 5,980,000 | +0 | 0.37% | 4,305,600 |
| 2023-11-20 | 2023-11-16 | 0.720 | 5,980,000 | +0 | 0.37% | 4,305,600 |
| 2023-11-17 | 2023-11-15 | 0.720 | 5,980,000 | +0 | 0.37% | 4,305,600 |
| 2023-11-16 | 2023-11-14 | 0.720 | 5,980,000 | +0 | 0.37% | 4,305,600 |
| 2023-11-15 | 2023-11-13 | 0.720 | 5,980,000 | +0 | 0.37% | 4,305,600 |
| 2023-11-14 | 2023-11-10 | 0.720 | 5,980,000 | +0 | 0.37% | 4,305,600 |
| 2023-11-13 | 2023-11-09 | 0.720 | 5,980,000 | +0 | 0.37% | 4,305,600 |
| 2023-11-10 | 2023-11-08 | 0.720 | 5,980,000 | +0 | 0.37% | 4,305,600 |
| 2023-11-09 | 2023-11-07 | 0.720 | 5,980,000 | +0 | 0.37% | 4,305,600 |
| 2023-11-08 | 2023-11-06 | 0.720 | 5,980,000 | +0 | 0.37% | 4,305,600 |
| 2023-11-07 | 2023-11-03 | 0.720 | 5,980,000 | +0 | 0.37% | 4,305,600 |
| 2023-11-06 | 2023-11-02 | 0.720 | 5,980,000 | +0 | 0.37% | 4,305,600 |
| 2023-11-03 | 2023-11-01 | 0.720 | 5,980,000 | +0 | 0.37% | 4,305,600 |
| 2023-11-02 | 2023-10-31 | 0.720 | 5,980,000 | +0 | 0.37% | 4,305,600 |
| 2023-11-01 | 2023-10-30 | 0.720 | 5,980,000 | +0 | 0.37% | 4,305,600 |
| 2023-10-31 | 2023-10-27 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-10-30 | 2023-10-26 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-10-27 | 2023-10-25 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-10-26 | 2023-10-24 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-10-25 | 2023-10-20 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-10-24 | 2023-10-19 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-10-20 | 2023-10-18 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-10-19 | 2023-10-17 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-10-18 | 2023-10-16 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-10-17 | 2023-10-13 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-10-16 | 2023-10-12 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-10-13 | 2023-10-11 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-10-12 | 2023-10-10 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-10-11 | 2023-10-09 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-10-10 | 2023-10-06 | 0.730 | 5,980,000 | +0 | 0.37% | 4,365,400 |
| 2023-10-09 | 2023-10-05 | 0.730 | 5,980,000 | +0 | 0.37% | 4,365,400 |
| 2023-10-06 | 2023-10-04 | 0.730 | 5,980,000 | +0 | 0.37% | 4,365,400 |
| 2023-10-05 | 2023-10-03 | 0.730 | 5,980,000 | +0 | 0.37% | 4,365,400 |
| 2023-10-04 | 2023-09-29 | 0.730 | 5,980,000 | +0 | 0.37% | 4,365,400 |
| 2023-10-03 | 2023-09-28 | 0.730 | 5,980,000 | +0 | 0.37% | 4,365,400 |
| 2023-09-29 | 2023-09-27 | 0.730 | 5,980,000 | +0 | 0.37% | 4,365,400 |
| 2023-09-28 | 2023-09-26 | 0.720 | 5,980,000 | +0 | 0.37% | 4,305,600 |
| 2023-09-27 | 2023-09-25 | 0.720 | 5,980,000 | +0 | 0.37% | 4,305,600 |
| 2023-09-26 | 2023-09-22 | 0.720 | 5,980,000 | +0 | 0.37% | 4,305,600 |
| 2023-09-25 | 2023-09-21 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-09-22 | 2023-09-20 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-09-21 | 2023-09-19 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-09-20 | 2023-09-18 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-09-19 | 2023-09-15 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-09-18 | 2023-09-14 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-09-15 | 2023-09-13 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-09-14 | 2023-09-12 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-09-13 | 2023-09-11 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-09-12 | 2023-09-07 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-09-11 | 2023-09-06 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-09-07 | 2023-09-05 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-09-06 | 2023-09-04 | 0.720 | 5,980,000 | +0 | 0.37% | 4,305,600 |
| 2023-09-05 | 2023-08-31 | 0.720 | 5,980,000 | +0 | 0.37% | 4,305,600 |
| 2023-09-04 | 2023-08-30 | 0.720 | 5,980,000 | +0 | 0.37% | 4,305,600 |
| 2023-08-31 | 2023-08-29 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-08-30 | 2023-08-28 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-08-29 | 2023-08-25 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-08-28 | 2023-08-24 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-08-25 | 2023-08-23 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-08-24 | 2023-08-22 | 0.660 | 5,980,000 | +0 | 0.37% | 3,946,800 |
| 2023-08-23 | 2023-08-21 | 0.730 | 5,980,000 | +0 | 0.37% | 4,365,400 |
| 2023-08-22 | 2023-08-18 | 0.730 | 5,980,000 | +0 | 0.37% | 4,365,400 |
| 2023-08-21 | 2023-08-17 | 0.720 | 5,980,000 | +0 | 0.37% | 4,305,600 |
| 2023-08-18 | 2023-08-16 | 0.720 | 5,980,000 | +0 | 0.37% | 4,305,600 |
| 2023-08-17 | 2023-08-15 | 0.720 | 5,980,000 | +0 | 0.37% | 4,305,600 |
| 2023-08-16 | 2023-08-14 | 0.720 | 5,980,000 | +0 | 0.37% | 4,305,600 |
| 2023-08-15 | 2023-08-11 | 0.720 | 5,980,000 | +0 | 0.37% | 4,305,600 |
| 2023-08-14 | 2023-08-10 | 0.720 | 5,980,000 | +0 | 0.37% | 4,305,600 |
| 2023-08-11 | 2023-08-09 | 0.720 | 5,980,000 | +0 | 0.37% | 4,305,600 |
| 2023-08-10 | 2023-08-08 | 0.720 | 5,980,000 | +0 | 0.37% | 4,305,600 |
| 2023-08-09 | 2023-08-07 | 0.720 | 5,980,000 | +0 | 0.37% | 4,305,600 |
| 2023-08-08 | 2023-08-04 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-08-07 | 2023-08-03 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-08-04 | 2023-08-02 | 0.710 | 5,980,000 | +0 | 0.37% | 4,245,800 |
| 2023-08-03 | 2023-08-01 | 0.710 | 5,980,000 | +0 | 0.37% | 4,245,800 |
| 2023-08-02 | 2023-07-31 | 0.710 | 5,980,000 | +0 | 0.37% | 4,245,800 |
| 2023-08-01 | 2023-07-28 | 0.710 | 5,980,000 | +0 | 0.37% | 4,245,800 |
| 2023-07-31 | 2023-07-27 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-07-28 | 2023-07-26 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-07-27 | 2023-07-25 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-07-26 | 2023-07-24 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-07-25 | 2023-07-21 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-07-24 | 2023-07-20 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-07-21 | 2023-07-19 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-07-20 | 2023-07-18 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-07-19 | 2023-07-14 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-07-18 | 2023-07-13 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-07-14 | 2023-07-12 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-07-13 | 2023-07-11 | 0.680 | 5,980,000 | +0 | 0.37% | 4,066,400 |
| 2023-07-12 | 2023-07-10 | 0.720 | 5,980,000 | +0 | 0.37% | 4,305,600 |
| 2023-07-11 | 2023-07-07 | 0.730 | 5,980,000 | +0 | 0.37% | 4,365,400 |
| 2023-07-10 | 2023-07-06 | 0.730 | 5,980,000 | +0 | 0.37% | 4,365,400 |
| 2023-07-07 | 2023-07-05 | 0.730 | 5,980,000 | +0 | 0.37% | 4,365,400 |
| 2023-07-06 | 2023-07-04 | 0.730 | 5,980,000 | +0 | 0.37% | 4,365,400 |
| 2023-07-05 | 2023-07-03 | 0.760 | 5,980,000 | +0 | 0.37% | 4,544,800 |
| 2023-07-04 | 2023-06-30 | 0.760 | 5,980,000 | +0 | 0.37% | 4,544,800 |
| 2023-07-03 | 2023-06-29 | 0.760 | 5,980,000 | +0 | 0.37% | 4,544,800 |
| 2023-06-30 | 2023-06-28 | 0.760 | 5,980,000 | +0 | 0.37% | 4,544,800 |
| 2023-06-29 | 2023-06-27 | 0.760 | 5,980,000 | +0 | 0.37% | 4,544,800 |
| 2023-06-28 | 2023-06-26 | 0.780 | 5,980,000 | +0 | 0.37% | 4,664,400 |
| 2023-06-27 | 2023-06-23 | 0.780 | 5,980,000 | +0 | 0.37% | 4,664,400 |
| 2023-06-26 | 2023-06-21 | 0.780 | 5,980,000 | +0 | 0.37% | 4,664,400 |
| 2023-06-23 | 2023-06-20 | 0.780 | 5,980,000 | +0 | 0.37% | 4,664,400 |
| 2023-06-21 | 2023-06-19 | 0.780 | 5,980,000 | +0 | 0.37% | 4,664,400 |
| 2023-06-20 | 2023-06-16 | 0.780 | 5,980,000 | +0 | 0.37% | 4,664,400 |
| 2023-06-19 | 2023-06-15 | 0.780 | 5,980,000 | +0 | 0.37% | 4,664,400 |
| 2023-06-16 | 2023-06-14 | 0.780 | 5,980,000 | +0 | 0.37% | 4,664,400 |
| 2023-06-15 | 2023-06-13 | 0.780 | 5,980,000 | +0 | 0.37% | 4,664,400 |
| 2023-06-14 | 2023-06-12 | 0.760 | 5,980,000 | +0 | 0.37% | 4,544,800 |
| 2023-06-13 | 2023-06-09 | 0.760 | 5,980,000 | +0 | 0.37% | 4,544,800 |
| 2023-06-12 | 2023-06-08 | 0.760 | 5,980,000 | +0 | 0.37% | 4,544,800 |
| 2023-06-09 | 2023-06-07 | 0.760 | 5,980,000 | +0 | 0.37% | 4,544,800 |
| 2023-06-08 | 2023-06-06 | 0.760 | 5,980,000 | +0 | 0.37% | 4,544,800 |
| 2023-06-07 | 2023-06-05 | 0.760 | 5,980,000 | +0 | 0.37% | 4,544,800 |
| 2023-06-06 | 2023-06-02 | 0.730 | 5,980,000 | +0 | 0.37% | 4,365,400 |
| 2023-06-05 | 2023-06-01 | 0.730 | 5,980,000 | +0 | 0.37% | 4,365,400 |
| 2023-06-02 | 2023-05-31 | 0.730 | 5,980,000 | +0 | 0.37% | 4,365,400 |
| 2023-06-01 | 2023-05-30 | 0.730 | 5,980,000 | +0 | 0.37% | 4,365,400 |
| 2023-05-31 | 2023-05-29 | 0.730 | 5,980,000 | +0 | 0.37% | 4,365,400 |
| 2023-05-30 | 2023-05-25 | 0.720 | 5,980,000 | +0 | 0.37% | 4,305,600 |
| 2023-05-29 | 2023-05-24 | 0.720 | 5,980,000 | +0 | 0.37% | 4,305,600 |
| 2023-05-25 | 2023-05-23 | 0.720 | 5,980,000 | +0 | 0.37% | 4,305,600 |
| 2023-05-24 | 2023-05-22 | 0.720 | 5,980,000 | +0 | 0.37% | 4,305,600 |
| 2023-05-23 | 2023-05-19 | 0.720 | 5,980,000 | +0 | 0.37% | 4,305,600 |
| 2023-05-22 | 2023-05-18 | 0.740 | 5,980,000 | +0 | 0.37% | 4,425,200 |
| 2023-05-19 | 2023-05-17 | 0.740 | 5,980,000 | +0 | 0.37% | 4,425,200 |
| 2023-05-18 | 2023-05-16 | 0.740 | 5,980,000 | +0 | 0.37% | 4,425,200 |
| 2023-05-17 | 2023-05-15 | 0.780 | 5,980,000 | +0 | 0.37% | 4,664,400 |
| 2023-05-16 | 2023-05-12 | 0.780 | 5,980,000 | +0 | 0.37% | 4,664,400 |
| 2023-05-15 | 2023-05-11 | 0.780 | 5,980,000 | +0 | 0.37% | 4,664,400 |
| 2023-05-12 | 2023-05-10 | 0.780 | 5,980,000 | +0 | 0.37% | 4,664,400 |
| 2023-05-11 | 2023-05-09 | 0.760 | 5,980,000 | +0 | 0.37% | 4,544,800 |
| 2023-05-10 | 2023-05-08 | 0.760 | 5,980,000 | +0 | 0.37% | 4,544,800 |
| 2023-05-09 | 2023-05-05 | 0.760 | 5,980,000 | +0 | 0.37% | 4,544,800 |
| 2023-05-08 | 2023-05-04 | 0.760 | 5,980,000 | +0 | 0.37% | 4,544,800 |
| 2023-05-05 | 2023-05-03 | 0.780 | 5,980,000 | +0 | 0.37% | 4,664,400 |
| 2023-05-04 | 2023-05-02 | 0.780 | 5,980,000 | +0 | 0.37% | 4,664,400 |
| 2023-05-03 | 2023-04-28 | 0.780 | 5,980,000 | +0 | 0.37% | 4,664,400 |
| 2023-05-02 | 2023-04-27 | 0.780 | 5,980,000 | +0 | 0.37% | 4,664,400 |
| 2023-04-28 | 2023-04-26 | 0.740 | 5,980,000 | +0 | 0.37% | 4,425,200 |
| 2023-04-27 | 2023-04-25 | 0.740 | 5,980,000 | +0 | 0.37% | 4,425,200 |
| 2023-04-26 | 2023-04-24 | 0.740 | 5,980,000 | +0 | 0.37% | 4,425,200 |
| 2023-04-25 | 2023-04-21 | 0.740 | 5,980,000 | +0 | 0.37% | 4,425,200 |
| 2023-04-24 | 2023-04-20 | 0.740 | 5,980,000 | +0 | 0.37% | 4,425,200 |
| 2023-04-21 | 2023-04-19 | 0.780 | 5,980,000 | +0 | 0.37% | 4,664,400 |
| 2023-04-20 | 2023-04-18 | 0.780 | 5,980,000 | +0 | 0.37% | 4,664,400 |
| 2023-04-19 | 2023-04-17 | 0.780 | 5,980,000 | +0 | 0.37% | 4,664,400 |
| 2023-04-18 | 2023-04-14 | 0.780 | 5,980,000 | +0 | 0.37% | 4,664,400 |
| 2023-04-17 | 2023-04-13 | 0.750 | 5,980,000 | +0 | 0.37% | 4,485,000 |
| 2023-04-14 | 2023-04-12 | 0.750 | 5,980,000 | +0 | 0.37% | 4,485,000 |
| 2023-04-13 | 2023-04-11 | 0.750 | 5,980,000 | +0 | 0.37% | 4,485,000 |
| 2023-04-12 | 2023-04-06 | 0.710 | 5,980,000 | +0 | 0.37% | 4,245,800 |
| 2023-04-11 | 2023-04-04 | 0.710 | 5,980,000 | +0 | 0.37% | 4,245,800 |
| 2023-04-06 | 2023-04-03 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-04-04 | 2023-03-31 | 0.740 | 5,980,000 | +0 | 0.37% | 4,425,200 |
| 2023-04-03 | 2023-03-30 | 0.740 | 5,980,000 | +0 | 0.37% | 4,425,200 |
| 2023-03-31 | 2023-03-29 | 0.740 | 5,980,000 | +0 | 0.37% | 4,425,200 |
| 2023-03-30 | 2023-03-28 | 0.750 | 5,980,000 | +0 | 0.37% | 4,485,000 |
| 2023-03-29 | 2023-03-27 | 0.740 | 5,980,000 | +0 | 0.37% | 4,425,200 |
| 2023-03-28 | 2023-03-24 | 0.770 | 5,980,000 | +0 | 0.37% | 4,604,600 |
| 2023-03-27 | 2023-03-23 | 0.770 | 5,980,000 | +0 | 0.37% | 4,604,600 |
| 2023-03-24 | 2023-03-22 | 0.770 | 5,980,000 | +0 | 0.37% | 4,604,600 |
| 2023-03-23 | 2023-03-21 | 0.770 | 5,980,000 | +0 | 0.37% | 4,604,600 |
| 2023-03-22 | 2023-03-20 | 0.750 | 5,980,000 | +0 | 0.37% | 4,485,000 |
| 2023-03-21 | 2023-03-17 | 0.750 | 5,980,000 | +0 | 0.37% | 4,485,000 |
| 2023-03-20 | 2023-03-16 | 0.750 | 5,980,000 | +0 | 0.37% | 4,485,000 |
| 2023-03-17 | 2023-03-15 | 0.730 | 5,980,000 | +0 | 0.37% | 4,365,400 |
| 2023-03-16 | 2023-03-14 | 0.730 | 5,980,000 | +0 | 0.37% | 4,365,400 |
| 2023-03-15 | 2023-03-13 | 0.730 | 5,980,000 | +0 | 0.37% | 4,365,400 |
| 2023-03-14 | 2023-03-10 | 0.710 | 5,980,000 | +0 | 0.37% | 4,245,800 |
| 2023-03-13 | 2023-03-09 | 0.710 | 5,980,000 | +0 | 0.37% | 4,245,800 |
| 2023-03-10 | 2023-03-08 | 0.710 | 5,980,000 | +0 | 0.37% | 4,245,800 |
| 2023-03-09 | 2023-03-07 | 0.710 | 5,980,000 | +0 | 0.37% | 4,245,800 |
| 2023-03-08 | 2023-03-06 | 0.660 | 5,980,000 | +0 | 0.37% | 3,946,800 |
| 2023-03-07 | 2023-03-03 | 0.660 | 5,980,000 | +0 | 0.37% | 3,946,800 |
| 2023-03-06 | 2023-03-02 | 0.690 | 5,980,000 | +0 | 0.37% | 4,126,200 |
| 2023-03-03 | 2023-03-01 | 0.760 | 5,980,000 | +0 | 0.37% | 4,544,800 |
| 2023-03-02 | 2023-02-28 | 0.740 | 5,980,000 | +0 | 0.37% | 4,425,200 |
| 2023-03-01 | 2023-02-27 | 0.740 | 5,980,000 | +0 | 0.37% | 4,425,200 |
| 2023-02-28 | 2023-02-24 | 0.740 | 5,980,000 | +0 | 0.37% | 4,425,200 |
| 2023-02-27 | 2023-02-23 | 0.740 | 5,980,000 | +0 | 0.37% | 4,425,200 |
| 2023-02-24 | 2023-02-22 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-02-23 | 2023-02-21 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-02-22 | 2023-02-20 | 0.680 | 5,980,000 | +0 | 0.37% | 4,066,400 |
| 2023-02-21 | 2023-02-17 | 0.680 | 5,980,000 | +0 | 0.37% | 4,066,400 |
| 2023-02-20 | 2023-02-16 | 0.700 | 5,980,000 | +0 | 0.37% | 4,186,000 |
| 2023-02-17 | 2023-02-15 | 0.690 | 5,980,000 | +0 | 0.37% | 4,126,200 |
| 2023-02-16 | 2023-02-14 | 0.610 | 5,980,000 | +0 | 0.37% | 3,647,800 |
| 2023-02-15 | 2023-02-13 | 0.620 | 5,980,000 | +0 | 0.37% | 3,707,600 |
| 2023-02-14 | 2023-02-10 | 0.620 | 5,980,000 | +0 | 0.37% | 3,707,600 |
| 2023-02-13 | 2023-02-09 | 0.620 | 5,980,000 | +0 | 0.37% | 3,707,600 |
| 2023-02-10 | 2023-02-08 | 0.620 | 5,980,000 | +0 | 0.37% | 3,707,600 |
| 2023-02-09 | 2023-02-07 | 0.620 | 5,980,000 | +0 | 0.37% | 3,707,600 |
| 2023-02-08 | 2023-02-06 | 0.620 | 5,980,000 | +0 | 0.37% | 3,707,600 |
| 2023-02-07 | 2023-02-03 | 0.620 | 5,980,000 | +0 | 0.37% | 3,707,600 |
| 2023-02-06 | 2023-02-02 | 0.620 | 5,980,000 | +0 | 0.37% | 3,707,600 |
| 2023-02-03 | 2023-02-01 | 0.620 | 5,980,000 | +0 | 0.37% | 3,707,600 |
| 2023-02-02 | 2023-01-31 | 0.620 | 5,980,000 | +0 | 0.37% | 3,707,600 |
| 2023-02-01 | 2023-01-30 | 0.620 | 5,980,000 | +0 | 0.37% | 3,707,600 |
| 2023-01-31 | 2023-01-27 | 0.620 | 5,980,000 | +0 | 0.37% | 3,707,600 |
| 2023-01-30 | 2023-01-26 | 0.620 | 5,980,000 | +0 | 0.37% | 3,707,600 |
| 2023-01-27 | 2023-01-20 | 0.790 | 5,980,000 | +0 | 0.37% | 4,724,200 |
| 2023-01-26 | 2023-01-19 | 0.790 | 5,980,000 | +0 | 0.37% | 4,724,200 |
| 2023-01-20 | 2023-01-18 | 0.790 | 5,980,000 | +0 | 0.37% | 4,724,200 |
| 2023-01-19 | 2023-01-17 | 0.790 | 5,980,000 | +0 | 0.37% | 4,724,200 |
| 2023-01-18 | 2023-01-16 | 0.790 | 5,980,000 | +0 | 0.37% | 4,724,200 |
| 2023-01-17 | 2023-01-13 | 0.790 | 5,980,000 | +0 | 0.37% | 4,724,200 |
| 2023-01-16 | 2023-01-12 | 0.790 | 5,980,000 | +0 | 0.37% | 4,724,200 |
| 2023-01-13 | 2023-01-11 | 0.790 | 5,980,000 | +0 | 0.37% | 4,724,200 |
| 2023-01-12 | 2023-01-10 | 0.790 | 5,980,000 | +0 | 0.37% | 4,724,200 |
| 2023-01-11 | 2023-01-09 | 0.790 | 5,980,000 | +0 | 0.37% | 4,724,200 |
| 2023-01-10 | 2023-01-06 | 0.800 | 5,980,000 | +0 | 0.37% | 4,784,000 |
| 2023-01-09 | 2023-01-05 | 0.800 | 5,980,000 | +0 | 0.37% | 4,784,000 |
| 2023-01-06 | 2023-01-04 | 0.800 | 5,980,000 | +0 | 0.37% | 4,784,000 |
| 2023-01-05 | 2023-01-03 | 0.800 | 5,980,000 | +0 | 0.37% | 4,784,000 |
| 2023-01-04 | 2022-12-30 | 0.800 | 5,980,000 | +0 | 0.37% | 4,784,000 |
| 2023-01-03 | 2022-12-29 | 0.800 | 5,980,000 | +0 | 0.37% | 4,784,000 |
| 2022-12-30 | 2022-12-28 | 0.950 | 5,980,000 | +0 | 0.37% | 5,681,000 |
| 2022-12-29 | 2022-12-23 | 0.960 | 5,980,000 | +0 | 0.37% | 5,740,800 |
| 2022-12-28 | 2022-12-22 | 0.890 | 5,980,000 | +0 | 0.37% | 5,322,200 |
| 2022-12-23 | 2022-12-21 | 0.980 | 5,980,000 | +0 | 0.37% | 5,860,400 |
| 2022-12-22 | 2022-12-20 | 1.190 | 5,980,000 | +0 | 0.37% | 7,116,200 |
| 2022-12-21 | 2022-12-19 | 1.200 | 5,980,000 | +0 | 0.37% | 7,176,000 |
| 2022-12-20 | 2022-12-16 | 1.200 | 5,980,000 | +0 | 0.37% | 7,176,000 |
| 2022-12-19 | 2022-12-15 | 1.200 | 5,980,000 | +0 | 0.37% | 7,176,000 |
| 2022-12-16 | 2022-12-14 | 0.980 | 5,980,000 | +0 | 0.37% | 5,860,400 |
| 2022-12-15 | 2022-12-13 | 1.290 | 5,980,000 | +0 | 0.37% | 7,714,200 |
| 2022-12-14 | 2022-12-12 | 1.290 | 5,980,000 | +0 | 0.37% | 7,714,200 |
| 2022-12-13 | 2022-12-09 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-12-12 | 2022-12-08 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-12-09 | 2022-12-07 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-12-08 | 2022-12-06 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-12-07 | 2022-12-05 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-12-06 | 2022-12-02 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-12-05 | 2022-12-01 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-12-02 | 2022-11-30 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-12-01 | 2022-11-29 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-11-30 | 2022-11-28 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-11-29 | 2022-11-25 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-11-28 | 2022-11-24 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-11-25 | 2022-11-23 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-11-24 | 2022-11-22 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-11-23 | 2022-11-21 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-11-22 | 2022-11-18 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-11-21 | 2022-11-17 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-11-18 | 2022-11-16 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-11-17 | 2022-11-15 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-11-16 | 2022-11-14 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-11-15 | 2022-11-11 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-11-14 | 2022-11-10 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-11-11 | 2022-11-09 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-11-10 | 2022-11-08 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-11-09 | 2022-11-07 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-11-08 | 2022-11-04 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-11-07 | 2022-11-03 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-11-04 | 2022-11-02 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-11-03 | 2022-11-01 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-11-02 | 2022-10-31 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-11-01 | 2022-10-28 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-10-31 | 2022-10-27 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-10-28 | 2022-10-26 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-10-27 | 2022-10-25 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-10-26 | 2022-10-24 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-10-25 | 2022-10-21 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-10-24 | 2022-10-20 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-10-21 | 2022-10-19 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-10-20 | 2022-10-18 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-10-19 | 2022-10-17 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-10-18 | 2022-10-14 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-10-17 | 2022-10-13 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-10-14 | 2022-10-12 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-10-13 | 2022-10-11 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-10-12 | 2022-10-10 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-10-11 | 2022-10-07 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-10-10 | 2022-10-06 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-10-07 | 2022-10-05 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-10-06 | 2022-10-03 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-10-05 | 2022-09-30 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-10-03 | 2022-09-29 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-09-30 | 2022-09-28 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-09-29 | 2022-09-27 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-09-28 | 2022-09-26 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-09-27 | 2022-09-23 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-09-26 | 2022-09-22 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-09-23 | 2022-09-21 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-09-22 | 2022-09-20 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-09-21 | 2022-09-19 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-09-20 | 2022-09-16 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-09-19 | 2022-09-15 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-09-16 | 2022-09-14 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-09-15 | 2022-09-13 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-09-14 | 2022-09-09 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-09-13 | 2022-09-08 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-09-09 | 2022-09-07 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-09-08 | 2022-09-06 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-09-07 | 2022-09-05 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-09-06 | 2022-09-02 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-09-05 | 2022-09-01 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-09-02 | 2022-08-31 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-09-01 | 2022-08-30 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-08-31 | 2022-08-29 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-08-30 | 2022-08-26 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-08-29 | 2022-08-25 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-08-26 | 2022-08-24 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-08-25 | 2022-08-23 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-08-24 | 2022-08-22 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-08-23 | 2022-08-19 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-08-22 | 2022-08-18 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-08-19 | 2022-08-17 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-08-18 | 2022-08-16 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-08-17 | 2022-08-15 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-08-16 | 2022-08-12 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-08-15 | 2022-08-11 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-08-12 | 2022-08-10 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-08-11 | 2022-08-09 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-08-10 | 2022-08-08 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-08-09 | 2022-08-05 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-08-08 | 2022-08-04 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-08-05 | 2022-08-03 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-08-04 | 2022-08-02 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-08-03 | 2022-08-01 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-08-02 | 2022-07-29 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-08-01 | 2022-07-28 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-07-29 | 2022-07-27 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-07-28 | 2022-07-26 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-07-27 | 2022-07-25 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-07-26 | 2022-07-22 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-07-25 | 2022-07-21 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-07-22 | 2022-07-20 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-07-21 | 2022-07-19 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-07-20 | 2022-07-18 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-07-19 | 2022-07-15 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-07-18 | 2022-07-14 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-07-15 | 2022-07-13 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-07-14 | 2022-07-12 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-07-13 | 2022-07-11 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-07-12 | 2022-07-08 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-07-11 | 2022-07-07 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-07-08 | 2022-07-06 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-07-07 | 2022-07-05 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-07-06 | 2022-07-04 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-07-05 | 2022-06-30 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-07-04 | 2022-06-29 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-06-30 | 2022-06-28 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-06-29 | 2022-06-27 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-06-28 | 2022-06-24 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-06-27 | 2022-06-23 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-06-24 | 2022-06-22 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-06-23 | 2022-06-21 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-06-22 | 2022-06-20 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-06-21 | 2022-06-17 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-06-20 | 2022-06-16 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-06-17 | 2022-06-15 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-06-16 | 2022-06-14 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-06-15 | 2022-06-13 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-06-14 | 2022-06-10 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-06-13 | 2022-06-09 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-06-10 | 2022-06-08 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-06-09 | 2022-06-07 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-06-08 | 2022-06-06 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-06-07 | 2022-06-02 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-06-06 | 2022-06-01 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-06-02 | 2022-05-31 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-06-01 | 2022-05-30 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-05-31 | 2022-05-27 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-05-30 | 2022-05-26 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-05-27 | 2022-05-25 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-05-26 | 2022-05-24 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-05-25 | 2022-05-23 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-05-24 | 2022-05-20 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-05-23 | 2022-05-19 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-05-20 | 2022-05-18 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-05-19 | 2022-05-17 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-05-18 | 2022-05-16 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-05-17 | 2022-05-13 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-05-16 | 2022-05-12 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-05-13 | 2022-05-11 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-05-12 | 2022-05-10 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-05-11 | 2022-05-06 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-05-10 | 2022-05-05 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-05-06 | 2022-05-04 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-05-05 | 2022-05-03 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-05-04 | 2022-04-29 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-05-03 | 2022-04-28 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-04-29 | 2022-04-27 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-04-28 | 2022-04-26 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-04-27 | 2022-04-25 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-04-26 | 2022-04-22 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-04-25 | 2022-04-21 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-04-22 | 2022-04-20 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-04-21 | 2022-04-19 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-04-20 | 2022-04-14 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-04-19 | 2022-04-13 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-04-14 | 2022-04-12 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-04-13 | 2022-04-11 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-04-12 | 2022-04-08 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-04-11 | 2022-04-07 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-04-08 | 2022-04-06 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-04-07 | 2022-04-04 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-04-06 | 2022-04-01 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-04-04 | 2022-03-31 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-04-01 | 2022-03-30 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-03-31 | 2022-03-29 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-03-30 | 2022-03-28 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-03-29 | 2022-03-25 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-03-28 | 2022-03-24 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-03-25 | 2022-03-23 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-03-24 | 2022-03-22 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-03-23 | 2022-03-21 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-03-22 | 2022-03-18 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-03-21 | 2022-03-17 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-03-18 | 2022-03-16 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-03-17 | 2022-03-15 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-03-16 | 2022-03-14 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-03-15 | 2022-03-11 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-03-14 | 2022-03-10 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-03-11 | 2022-03-09 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-03-10 | 2022-03-08 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-03-09 | 2022-03-07 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-03-08 | 2022-03-04 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-03-07 | 2022-03-03 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-03-04 | 2022-03-02 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-03-03 | 2022-03-01 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-03-02 | 2022-02-28 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-03-01 | 2022-02-25 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-02-28 | 2022-02-24 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-02-25 | 2022-02-23 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-02-24 | 2022-02-22 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-02-23 | 2022-02-21 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-02-22 | 2022-02-18 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-02-21 | 2022-02-17 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-02-18 | 2022-02-16 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-02-17 | 2022-02-15 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-02-16 | 2022-02-14 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-02-15 | 2022-02-11 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-02-14 | 2022-02-10 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-02-11 | 2022-02-09 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-02-10 | 2022-02-08 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-02-09 | 2022-02-07 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-02-08 | 2022-02-04 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-02-07 | 2022-01-31 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-02-04 | 2022-01-27 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-01-28 | 2022-01-26 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-01-27 | 2022-01-25 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-01-26 | 2022-01-24 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-01-25 | 2022-01-21 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-01-24 | 2022-01-20 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-01-21 | 2022-01-19 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-01-20 | 2022-01-18 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-01-19 | 2022-01-17 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-01-18 | 2022-01-14 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-01-17 | 2022-01-13 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-01-14 | 2022-01-12 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-01-13 | 2022-01-11 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-01-12 | 2022-01-10 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-01-11 | 2022-01-07 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-01-10 | 2022-01-06 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-01-07 | 2022-01-05 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-01-06 | 2022-01-04 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-01-05 | 2022-01-03 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-01-04 | 2021-12-31 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2022-01-03 | 2021-12-29 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-12-30 | 2021-12-28 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-12-29 | 2021-12-24 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-12-28 | 2021-12-22 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-12-23 | 2021-12-21 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-12-22 | 2021-12-20 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-12-21 | 2021-12-17 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-12-20 | 2021-12-16 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-12-17 | 2021-12-15 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-12-16 | 2021-12-14 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-12-15 | 2021-12-13 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-12-14 | 2021-12-10 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-12-13 | 2021-12-09 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-12-10 | 2021-12-08 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-12-09 | 2021-12-07 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-12-08 | 2021-12-06 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-12-07 | 2021-12-03 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-12-06 | 2021-12-02 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-12-03 | 2021-12-01 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-12-02 | 2021-11-30 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-12-01 | 2021-11-29 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-11-30 | 2021-11-26 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-11-29 | 2021-11-25 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-11-26 | 2021-11-24 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-11-25 | 2021-11-23 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-11-24 | 2021-11-22 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-11-23 | 2021-11-19 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-11-22 | 2021-11-18 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-11-19 | 2021-11-17 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-11-18 | 2021-11-16 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-11-17 | 2021-11-15 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-11-16 | 2021-11-12 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-11-15 | 2021-11-11 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-11-12 | 2021-11-10 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-11-11 | 2021-11-09 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-11-10 | 2021-11-08 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-11-09 | 2021-11-05 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-11-08 | 2021-11-04 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-11-05 | 2021-11-03 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-11-04 | 2021-11-02 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-11-03 | 2021-11-01 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-11-02 | 2021-10-29 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-11-01 | 2021-10-28 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-10-29 | 2021-10-27 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-10-28 | 2021-10-26 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-10-27 | 2021-10-25 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-10-26 | 2021-10-22 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-10-25 | 2021-10-21 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-10-22 | 2021-10-20 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-10-21 | 2021-10-19 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-10-20 | 2021-10-18 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-10-19 | 2021-10-15 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-10-18 | 2021-10-12 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-10-15 | 2021-10-11 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-10-12 | 2021-10-08 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-10-11 | 2021-10-07 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-10-08 | 2021-10-06 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-10-07 | 2021-10-05 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-10-06 | 2021-10-04 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-10-05 | 2021-09-30 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-10-04 | 2021-09-29 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-09-30 | 2021-09-28 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-09-29 | 2021-09-27 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-09-28 | 2021-09-24 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-09-27 | 2021-09-23 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-09-24 | 2021-09-21 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-09-23 | 2021-09-20 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-09-21 | 2021-09-17 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-09-20 | 2021-09-16 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-09-17 | 2021-09-15 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-09-16 | 2021-09-14 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-09-15 | 2021-09-13 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-09-14 | 2021-09-10 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-09-13 | 2021-09-09 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-09-10 | 2021-09-08 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-09-09 | 2021-09-07 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-09-08 | 2021-09-06 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-09-07 | 2021-09-03 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-09-06 | 2021-09-02 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-09-03 | 2021-09-01 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-09-02 | 2021-08-31 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-09-01 | 2021-08-30 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-08-31 | 2021-08-27 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-08-30 | 2021-08-26 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-08-27 | 2021-08-25 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-08-26 | 2021-08-24 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-08-25 | 2021-08-23 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-08-24 | 2021-08-20 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-08-23 | 2021-08-19 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-08-20 | 2021-08-18 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-08-19 | 2021-08-17 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-08-18 | 2021-08-16 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-08-17 | 2021-08-13 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-08-16 | 2021-08-12 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-08-13 | 2021-08-11 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-08-12 | 2021-08-10 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-08-11 | 2021-08-09 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-08-10 | 2021-08-06 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-08-09 | 2021-08-05 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-08-06 | 2021-08-04 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-08-05 | 2021-08-03 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-08-04 | 2021-08-02 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-08-03 | 2021-07-30 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-08-02 | 2021-07-29 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-07-30 | 2021-07-28 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-07-29 | 2021-07-27 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-07-28 | 2021-07-26 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-07-27 | 2021-07-23 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-07-26 | 2021-07-22 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-07-23 | 2021-07-21 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-07-22 | 2021-07-20 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-07-21 | 2021-07-19 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-07-20 | 2021-07-16 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-07-19 | 2021-07-15 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-07-16 | 2021-07-14 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-07-15 | 2021-07-13 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-07-14 | 2021-07-12 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-07-13 | 2021-07-09 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-07-12 | 2021-07-08 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-07-09 | 2021-07-07 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-07-08 | 2021-07-06 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-07-07 | 2021-07-05 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-07-06 | 2021-07-02 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-07-05 | 2021-06-30 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-07-02 | 2021-06-29 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-06-30 | 2021-06-28 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-06-29 | 2021-06-25 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-06-28 | 2021-06-24 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-06-25 | 2021-06-23 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-06-24 | 2021-06-22 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-06-23 | 2021-06-21 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-06-22 | 2021-06-18 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-06-21 | 2021-06-17 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-06-18 | 2021-06-16 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-06-17 | 2021-06-15 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-06-16 | 2021-06-11 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-06-15 | 2021-06-10 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-06-11 | 2021-06-09 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-06-10 | 2021-06-08 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-06-09 | 2021-06-07 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-06-08 | 2021-06-04 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-06-07 | 2021-06-03 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-06-04 | 2021-06-02 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-06-03 | 2021-06-01 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-06-02 | 2021-05-31 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-06-01 | 2021-05-28 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-05-31 | 2021-05-27 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-05-28 | 2021-05-26 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-05-27 | 2021-05-25 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-05-26 | 2021-05-24 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-05-25 | 2021-05-21 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-05-24 | 2021-05-20 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-05-21 | 2021-05-18 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-05-20 | 2021-05-17 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-05-18 | 2021-05-14 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-05-17 | 2021-05-13 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-05-14 | 2021-05-12 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-05-13 | 2021-05-11 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-05-12 | 2021-05-10 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-05-11 | 2021-05-07 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-05-10 | 2021-05-06 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-05-07 | 2021-05-05 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-05-06 | 2021-05-04 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-05-05 | 2021-05-03 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-05-04 | 2021-04-30 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-05-03 | 2021-04-29 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-04-30 | 2021-04-28 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-04-29 | 2021-04-27 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-04-28 | 2021-04-26 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-04-27 | 2021-04-23 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-04-26 | 2021-04-22 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-04-23 | 2021-04-21 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-04-22 | 2021-04-20 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-04-21 | 2021-04-19 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-04-20 | 2021-04-16 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-04-19 | 2021-04-15 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-04-16 | 2021-04-14 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-04-15 | 2021-04-13 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-04-14 | 2021-04-12 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-04-13 | 2021-04-09 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-04-12 | 2021-04-08 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-04-09 | 2021-04-07 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-04-08 | 2021-04-01 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-04-07 | 2021-03-31 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-04-01 | 2021-03-30 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-03-31 | 2021-03-29 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-03-30 | 2021-03-26 | 1.060 | 5,980,000 | +0 | 0.37% | 6,338,800 |
| 2021-03-29 | 2021-03-25 | 1.070 | 5,980,000 | +0 | 0.37% | 6,398,600 |
| 2021-03-26 | 2021-03-24 | 1.110 | 5,980,000 | +0 | 0.37% | 6,637,800 |
| 2021-03-25 | 2021-03-23 | 1.160 | 5,980,000 | +0 | 0.37% | 6,936,800 |
| 2021-03-24 | 2021-03-22 | 1.150 | 5,980,000 | +0 | 0.37% | 6,877,000 |
| 2021-03-23 | 2021-03-19 | 1.200 | 5,980,000 | +0 | 0.37% | 7,176,000 |
| 2021-03-22 | 2021-03-18 | 1.220 | 5,980,000 | +0 | 0.37% | 7,295,600 |
| 2021-03-19 | 2021-03-17 | 1.190 | 5,980,000 | +0 | 0.37% | 7,116,200 |
| 2021-03-18 | 2021-03-16 | 1.200 | 5,980,000 | +146,000 | 0.37% | 7,176,000 |
| 2021-03-17 | 2021-03-15 | 1.240 | 5,834,000 | +34,000 | 0.36% | 7,234,160 |
| 2021-03-16 | 2021-03-12 | 1.320 | 5,800,000 | +2,000 | 0.35% | 7,656,000 |
| 2021-03-15 | 2021-03-11 | 1.320 | 5,798,000 | +4,000 | 0.35% | 7,653,360 |
| 2021-03-12 | 2021-03-10 | 1.320 | 5,794,000 | +5,000 | 0.35% | 7,648,080 |
| 2021-02-17 | 2021-02-11 | 1.500 | 5,789,000 | +4,000 | 0.35% | 8,683,500 |
| 2021-02-04 | 2021-02-02 | 1.480 | 5,785,000 | +3,000 | 0.35% | 8,561,800 |
| 2021-01-14 | 2021-01-12 | 1.490 | 5,782,000 | +2,000 | 0.35% | 8,615,180 |
| 2021-01-12 | 2021-01-08 | 1.520 | 5,780,000 | +3,000 | 0.35% | 8,785,600 |
| 2021-01-11 | 2021-01-07 | 1.520 | 5,777,000 | +7,000 | 0.35% | 8,781,040 |
| 2021-01-04 | 2020-12-29 | 1.350 | 5,770,000 | +12,000 | 0.35% | 7,789,500 |
| 2020-12-30 | 2020-12-28 | 1.510 | 5,758,000 | +3,000 | 0.35% | 8,694,580 |
| 2020-12-29 | 2020-12-24 | 1.530 | 5,755,000 | +3,000 | 0.35% | 8,805,150 |
| 2020-12-28 | 2020-12-22 | 1.550 | 5,752,000 | +2,000 | 0.35% | 8,915,600 |
| 2020-12-21 | 2020-12-17 | 1.510 | 5,750,000 | +2,000 | 0.35% | 8,682,500 |
| 2020-12-17 | 2020-12-15 | 1.500 | 5,748,000 | +3,000 | 0.35% | 8,622,000 |
| 2020-12-09 | 2020-12-07 | 1.480 | 5,745,000 | +2,000 | 0.35% | 8,502,600 |
| 2020-07-28 | 2020-07-24 | 1.240 | 5,743,000 | +71,000 | 0.35% | 7,121,320 |
| 2020-07-27 | 2020-07-23 | 1.270 | 5,672,000 | +132,000 | 0.35% | 7,203,440 |
| 2020-07-24 | 2020-07-22 | 1.210 | 5,540,000 | +354,000 | 0.34% | 6,703,400 |
| 2020-07-10 | 2020-07-08 | 1.500 | 5,186,000 | +8,000 | 0.32% | 7,779,000 |
| 2020-06-09 | 2020-06-05 | 1.540 | 5,178,000 | -8,000 | 0.32% | 7,974,120 |
| 2020-06-01 | 2020-05-28 | 1.470 | 5,186,000 | +63,000 | 0.32% | 7,623,420 |
| 2020-05-29 | 2020-05-27 | 1.400 | 5,123,000 | +101,000 | 0.31% | 7,172,200 |
| 2020-05-28 | 2020-05-26 | 1.430 | 5,022,000 | +78,000 | 0.31% | 7,181,460 |
| 2020-05-27 | 2020-05-25 | 1.420 | 4,944,000 | +111,000 | 0.30% | 7,020,480 |
| 2020-05-25 | 2020-05-21 | 1.390 | 4,833,000 | +80,000 | 0.30% | 6,717,870 |
| 2020-05-14 | 2020-05-12 | 1.260 | 4,753,000 | +224,000 | 0.29% | 5,988,780 |
| 2020-05-13 | 2020-05-11 | 1.250 | 4,529,000 | +88,000 | 0.28% | 5,661,250 |
| 2020-05-12 | 2020-05-08 | 1.250 | 4,441,000 | +221,000 | 0.27% | 5,551,250 |
| 2020-05-08 | 2020-05-06 | 1.280 | 4,220,000 | +102,000 | 0.26% | 5,401,600 |
| 2020-05-05 | 2020-04-29 | 1.220 | 4,118,000 | +124,000 | 0.25% | 5,023,960 |
| 2020-05-04 | 2020-04-28 | 1.230 | 3,994,000 | +193,000 | 0.24% | 4,912,620 |
| 2020-04-29 | 2020-04-27 | 1.230 | 3,801,000 | +24,000 | 0.23% | 4,675,230 |
| 2020-04-28 | 2020-04-24 | 1.260 | 3,777,000 | +21,000 | 0.23% | 4,759,020 |
| 2020-04-21 | 2020-04-17 | 1.300 | 3,756,000 | +59,000 | 0.23% | 4,882,800 |
| 2020-04-20 | 2020-04-16 | 1.310 | 3,697,000 | +259,000 | 0.23% | 4,843,070 |
| 2020-04-17 | 2020-04-15 | 1.280 | 3,438,000 | +195,000 | 0.21% | 4,400,640 |
| 2020-04-16 | 2020-04-14 | 1.250 | 3,243,000 | +55,000 | 0.20% | 4,053,750 |
| 2017-11-14 | 2017-11-10 | 2.000 | 3,188,000 | -142,000 | 0.19% | 6,376,000 |
| 2017-11-13 | 2017-11-09 | 1.910 | 3,330,000 | -1,000 | 0.20% | 6,360,300 |
| 2017-04-06 | 2017-04-03 | 2.340 | 3,331,000 | +12,000 | 0.20% | 7,794,540 |
| 2017-03-01 | 2017-02-27 | 2.390 | 3,319,000 | +20,000 | 0.20% | 7,932,410 |
| 2017-02-28 | 2017-02-24 | 2.450 | 3,299,000 | +33,000 | 0.20% | 8,082,550 |
| 2017-02-27 | 2017-02-23 | 2.440 | 3,266,000 | -65,000 | 0.20% | 7,969,040 |
| 2017-02-01 | 2017-01-25 | 2.600 | 3,331,000 | +143,000 | 0.20% | 8,660,600 |
| 2017-01-13 | 2017-01-11 | 2.820 | 3,188,000 | +8,000 | 0.19% | 8,990,160 |
| 2017-01-12 | 2017-01-10 | 2.810 | 3,180,000 | +3,000 | 0.19% | 8,935,800 |
| 2017-01-11 | 2017-01-09 | 2.750 | 3,177,000 | -11,000 | 0.19% | 8,736,750 |
| 2016-06-17 | 2016-06-15 | 2.560 | 3,188,000 | +43,000 | 0.21% | 8,161,280 |
| 2016-06-16 | 2016-06-14 | 2.400 | 3,145,000 | -42,000 | 0.21% | 7,548,000 |
| 2016-06-13 | 2016-06-08 | 2.320 | 3,187,000 | +24,000 | 0.21% | 7,393,840 |
| 2016-06-10 | 2016-06-07 | 2.320 | 3,163,000 | +84,000 | 0.21% | 7,338,160 |
| 2016-06-07 | 2016-06-03 | 2.420 | 3,079,000 | -30,000 | 0.20% | 7,451,180 |
| 2016-06-06 | 2016-06-02 | 2.420 | 3,109,000 | -39,000 | 0.21% | 7,523,780 |
| 2016-06-03 | 2016-06-01 | 2.420 | 3,148,000 | -37,000 | 0.21% | 7,618,160 |
| 2016-01-27 | 2016-01-25 | 1.480 | 3,185,000 | +83,000 | 0.21% | 4,713,800 |
| 2016-01-13 | 2016-01-11 | 1.680 | 3,102,000 | +24,000 | 0.21% | 5,211,360 |
| 2016-01-12 | 2016-01-08 | 1.700 | 3,078,000 | +131,000 | 0.20% | 5,232,600 |
| 2016-01-11 | 2016-01-07 | 1.740 | 2,947,000 | +52,000 | 0.20% | 5,127,780 |
| 2016-01-08 | 2016-01-06 | 1.770 | 2,895,000 | -202,000 | 0.19% | 5,124,150 |
| 2016-01-07 | 2016-01-05 | 1.790 | 3,097,000 | -38,000 | 0.21% | 5,543,630 |
| 2016-01-05 | 2015-12-31 | 1.840 | 3,135,000 | -30,000 | 0.21% | 5,768,400 |
| 2015-12-15 | 2015-12-11 | 1.790 | 3,165,000 | +2,000 | 0.21% | 5,665,350 |
| 2015-12-08 | 2015-12-04 | 1.800 | 3,163,000 | +51,000 | 0.21% | 5,693,400 |
| 2015-12-01 | 2015-11-27 | 1.800 | 3,112,000 | -5,000 | 0.21% | 5,601,600 |
| 2015-11-30 | 2015-11-26 | 1.820 | 3,117,000 | +98,000 | 0.21% | 5,672,940 |
| 2015-11-25 | 2015-11-23 | 1.780 | 3,019,000 | -81,000 | 0.20% | 5,373,820 |
| 2015-11-24 | 2015-11-20 | 1.860 | 3,100,000 | -60,000 | 0.21% | 5,766,000 |
| 2015-11-20 | 2015-11-18 | 1.770 | 3,160,000 | +143,000 | 0.21% | 5,593,200 |
| 2015-11-19 | 2015-11-17 | 1.800 | 3,017,000 | +27,000 | 0.20% | 5,430,600 |
| 2015-11-18 | 2015-11-16 | 1.820 | 2,990,000 | +170,000 | 0.20% | 5,441,800 |
| 2015-11-17 | 2015-11-13 | 1.820 | 2,820,000 | +237,000 | 0.19% | 5,132,400 |
| 2015-11-16 | 2015-11-12 | 1.850 | 2,583,000 | -54,000 | 0.17% | 4,778,550 |
| 2015-11-13 | 2015-11-11 | 1.850 | 2,637,000 | +187,000 | 0.17% | 4,878,450 |
| 2015-11-12 | 2015-11-10 | 1.820 | 2,450,000 | +117,000 | 0.16% | 4,459,000 |
| 2015-11-11 | 2015-11-09 | 1.820 | 2,333,000 | -294,000 | 0.15% | 4,246,060 |
| 2015-11-10 | 2015-11-06 | 1.850 | 2,627,000 | +313,000 | 0.17% | 4,859,950 |
| 2015-11-09 | 2015-11-05 | 1.820 | 2,314,000 | +54,000 | 0.15% | 4,211,480 |
| 2015-11-06 | 2015-11-04 | 1.890 | 2,260,000 | +123,000 | 0.15% | 4,271,400 |
| 2015-11-05 | 2015-11-03 | 1.840 | 2,137,000 | +176,000 | 0.14% | 3,932,080 |
| 2015-11-04 | 2015-11-02 | 1.790 | 1,961,000 | +343,000 | 0.13% | 3,510,190 |
| 2015-11-03 | 2015-10-30 | 1.870 | 1,618,000 | -101,000 | 0.11% | 3,025,660 |
| 2015-11-02 | 2015-10-29 | 1.910 | 1,719,000 | -256,000 | 0.11% | 3,283,290 |
| 2015-10-30 | 2015-10-28 | 1.890 | 1,975,000 | -234,000 | 0.13% | 3,732,750 |
| 2015-10-29 | 2015-10-27 | 1.910 | 2,209,000 | -142,000 | 0.15% | 4,219,190 |
| 2015-10-27 | 2015-10-23 | 1.920 | 2,351,000 | -65,000 | 0.16% | 4,513,920 |
| 2015-10-26 | 2015-10-22 | 1.920 | 2,416,000 | -155,000 | 0.16% | 4,638,720 |
| 2015-10-23 | 2015-10-20 | 1.910 | 2,571,000 | -44,000 | 0.17% | 4,910,610 |
| 2015-10-22 | 2015-10-19 | 1.890 | 2,615,000 | -413,000 | 0.17% | 4,942,350 |
| 2015-10-20 | 2015-10-16 | 1.870 | 3,028,000 | -79,000 | 0.20% | 5,662,360 |
| 2015-10-19 | 2015-10-15 | 1.840 | 3,107,000 | +94,000 | 0.21% | 5,716,880 |
| 2015-10-16 | 2015-10-14 | 1.740 | 3,013,000 | +109,000 | 0.20% | 5,242,620 |
| 2015-10-15 | 2015-10-13 | 1.720 | 2,904,000 | -16,000 | 0.19% | 4,994,880 |
| 2015-10-14 | 2015-10-12 | 1.820 | 2,920,000 | -135,000 | 0.19% | 5,314,400 |
| 2015-10-05 | 2015-09-30 | 1.880 | 3,055,000 | -19,000 | 0.20% | 5,743,400 |
| 2015-10-02 | 2015-09-29 | 1.800 | 3,074,000 | +103,000 | 0.20% | 5,533,200 |
| 2015-09-30 | 2015-09-25 | 1.820 | 2,971,000 | +115,000 | 0.20% | 5,407,220 |
| 2015-09-29 | 2015-09-24 | 1.810 | 2,856,000 | -174,000 | 0.19% | 5,169,360 |
| 2015-09-25 | 2015-09-23 | 1.800 | 3,030,000 | +236,000 | 0.20% | 5,454,000 |
| 2015-09-24 | 2015-09-22 | 1.810 | 2,794,000 | -72,000 | 0.19% | 5,057,140 |
| 2015-09-23 | 2015-09-21 | 1.830 | 2,866,000 | -195,000 | 0.19% | 5,244,780 |
| 2015-09-09 | 2015-09-07 | 1.940 | 3,061,000 | +57,000 | 0.20% | 5,938,340 |
| 2015-09-07 | 2015-09-02 | 1.930 | 3,004,000 | +17,000 | 0.20% | 5,797,720 |
| 2015-09-04 | 2015-09-01 | 1.970 | 2,987,000 | +6,000 | 0.20% | 5,884,390 |
| 2015-09-02 | 2015-08-31 | 1.910 | 2,981,000 | +86,000 | 0.20% | 5,693,710 |
| 2015-09-01 | 2015-08-28 | 2.040 | 2,895,000 | -143,000 | 0.19% | 5,905,800 |
| 2015-08-31 | 2015-08-27 | 1.970 | 3,038,000 | -7,000 | 0.20% | 5,984,860 |
| 2015-08-18 | 2015-08-14 | 1.960 | 3,045,000 | +3,000 | 0.20% | 5,968,200 |
| 2015-08-17 | 2015-08-13 | 1.990 | 3,042,000 | +115,000 | 0.20% | 6,053,580 |
| 2015-08-14 | 2015-08-12 | 2.070 | 2,927,000 | -110,000 | 0.19% | 6,058,890 |
| 2015-08-13 | 2015-08-11 | 2.020 | 3,037,000 | +4,000 | 0.20% | 6,134,740 |
| 2015-08-05 | 2015-08-03 | 1.930 | 3,033,000 | +39,000 | 0.20% | 5,853,690 |
| 2015-07-29 | 2015-07-27 | 2.370 | 2,994,000 | +26,000 | 0.20% | 7,095,780 |
| 2015-07-28 | 2015-07-24 | 2.480 | 2,968,000 | +500,000 | 0.20% | 7,360,640 |
| 2015-07-27 | 2015-07-23 | 2.480 | 2,468,000 | -448,000 | 0.16% | 6,120,640 |
| 2015-07-23 | 2015-07-21 | 2.500 | 2,916,000 | -67,000 | 0.19% | 7,290,000 |
| 2015-07-21 | 2015-07-17 | 2.440 | 2,983,000 | +309,000 | 0.20% | 7,278,520 |
| 2015-07-20 | 2015-07-16 | 2.370 | 2,674,000 | +1,172,000 | 0.18% | 6,337,380 |
| 2015-07-15 | 2015-07-13 | 2.700 | 1,502,000 | -28,000 | 0.10% | 4,055,400 |
| 2015-07-13 | 2015-07-09 | 2.570 | 1,530,000 | -145,000 | 0.10% | 3,932,100 |
| 2015-07-10 | 2015-07-08 | 2.500 | 1,675,000 | +151,000 | 0.11% | 4,187,500 |
| 2015-07-06 | 2015-07-02 | 2.880 | 1,524,000 | +446,000 | 0.10% | 4,389,120 |
| 2015-07-03 | 2015-06-30 | 2.940 | 1,078,000 | +59,000 | 0.07% | 3,169,320 |
| 2015-06-30 | 2015-06-26 | 2.950 | 1,019,000 | +913,000 | 0.07% | 3,006,050 |
| 2015-06-29 | 2015-06-25 | 2.910 | 106,000 | +106,000 | 0.01% | 308,460 |
| 2013-12-02 | 2013-11-28 | 3.080 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy