History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 3,036,000 | +0 | 0.19% | 865,260 |
| 2025-10-13 | 2025-10-09 | 0.280 | 3,036,000 | +0 | 0.19% | 850,080 |
| 2025-10-10 | 2025-10-08 | 0.285 | 3,036,000 | +0 | 0.19% | 865,260 |
| 2025-10-09 | 2025-10-06 | 0.265 | 3,036,000 | +0 | 0.19% | 804,540 |
| 2025-10-08 | 2025-10-03 | 0.265 | 3,036,000 | +0 | 0.19% | 804,540 |
| 2025-10-06 | 2025-10-02 | 0.265 | 3,036,000 | +0 | 0.19% | 804,540 |
| 2025-10-03 | 2025-09-30 | 0.280 | 3,036,000 | +0 | 0.19% | 850,080 |
| 2025-10-02 | 2025-09-29 | 0.255 | 3,036,000 | +0 | 0.19% | 774,180 |
| 2025-09-30 | 2025-09-26 | 0.265 | 3,036,000 | +0 | 0.19% | 804,540 |
| 2025-09-29 | 2025-09-25 | 0.265 | 3,036,000 | +0 | 0.19% | 804,540 |
| 2025-09-26 | 2025-09-24 | 0.270 | 3,036,000 | +0 | 0.19% | 819,720 |
| 2025-09-25 | 2025-09-23 | 0.285 | 3,036,000 | +0 | 0.19% | 865,260 |
| 2025-09-24 | 2025-09-22 | 0.247 | 3,036,000 | +0 | 0.19% | 749,892 |
| 2025-09-23 | 2025-09-19 | 0.245 | 3,036,000 | +0 | 0.19% | 743,820 |
| 2025-09-22 | 2025-09-18 | 0.255 | 3,036,000 | +0 | 0.19% | 774,180 |
| 2025-09-19 | 2025-09-17 | 0.255 | 3,036,000 | +0 | 0.19% | 774,180 |
| 2025-09-18 | 2025-09-16 | 0.255 | 3,036,000 | +0 | 0.19% | 774,180 |
| 2025-09-17 | 2025-09-15 | 0.260 | 3,036,000 | +0 | 0.19% | 789,360 |
| 2025-09-16 | 2025-09-12 | 0.265 | 3,036,000 | +0 | 0.19% | 804,540 |
| 2025-09-15 | 2025-09-11 | 0.260 | 3,036,000 | +0 | 0.19% | 789,360 |
| 2025-09-12 | 2025-09-10 | 0.285 | 3,036,000 | +0 | 0.19% | 865,260 |
| 2025-09-11 | 2025-09-09 | 0.300 | 3,036,000 | +0 | 0.19% | 910,800 |
| 2025-09-10 | 2025-09-08 | 0.305 | 3,036,000 | +0 | 0.19% | 925,980 |
| 2025-09-09 | 2025-09-05 | 0.260 | 3,036,000 | +0 | 0.19% | 789,360 |
| 2025-09-08 | 2025-09-04 | 0.260 | 3,036,000 | +0 | 0.19% | 789,360 |
| 2025-09-05 | 2025-09-03 | 0.250 | 3,036,000 | +0 | 0.19% | 759,000 |
| 2025-09-04 | 2025-09-02 | 0.250 | 3,036,000 | +0 | 0.19% | 759,000 |
| 2025-09-03 | 2025-09-01 | 0.250 | 3,036,000 | +0 | 0.19% | 759,000 |
| 2025-09-02 | 2025-08-29 | 0.255 | 3,036,000 | +0 | 0.19% | 774,180 |
| 2025-09-01 | 2025-08-28 | 0.260 | 3,036,000 | +0 | 0.19% | 789,360 |
| 2025-08-29 | 2025-08-27 | 0.260 | 3,036,000 | +0 | 0.19% | 789,360 |
| 2025-08-28 | 2025-08-26 | 0.265 | 3,036,000 | +0 | 0.19% | 804,540 |
| 2025-08-27 | 2025-08-25 | 0.260 | 3,036,000 | +0 | 0.19% | 789,360 |
| 2025-08-26 | 2025-08-22 | 0.260 | 3,036,000 | +0 | 0.19% | 789,360 |
| 2025-08-25 | 2025-08-21 | 0.295 | 3,036,000 | +0 | 0.19% | 895,620 |
| 2025-08-22 | 2025-08-20 | 0.305 | 3,036,000 | +0 | 0.19% | 925,980 |
| 2025-08-21 | 2025-08-19 | 0.275 | 3,036,000 | +0 | 0.19% | 834,900 |
| 2025-08-20 | 2025-08-18 | 0.275 | 3,036,000 | +0 | 0.19% | 834,900 |
| 2025-08-19 | 2025-08-15 | 0.280 | 3,036,000 | +0 | 0.19% | 850,080 |
| 2025-08-18 | 2025-08-14 | 0.335 | 3,036,000 | +0 | 0.19% | 1,017,060 |
| 2025-08-15 | 2025-08-13 | 0.290 | 3,036,000 | +0 | 0.19% | 880,440 |
| 2025-08-14 | 2025-08-12 | 0.285 | 3,036,000 | +0 | 0.19% | 865,260 |
| 2025-08-13 | 2025-08-11 | 0.285 | 3,036,000 | +0 | 0.19% | 865,260 |
| 2025-08-12 | 2025-08-08 | 0.285 | 3,036,000 | +0 | 0.19% | 865,260 |
| 2025-08-11 | 2025-08-07 | 0.295 | 3,036,000 | +0 | 0.19% | 895,620 |
| 2025-08-08 | 2025-08-06 | 0.320 | 3,036,000 | +0 | 0.19% | 971,520 |
| 2025-08-07 | 2025-08-05 | 0.280 | 3,036,000 | +0 | 0.19% | 850,080 |
| 2025-08-06 | 2025-08-04 | 0.280 | 3,036,000 | +0 | 0.19% | 850,080 |
| 2025-08-05 | 2025-08-01 | 0.285 | 3,036,000 | +0 | 0.19% | 865,260 |
| 2025-08-04 | 2025-07-31 | 0.290 | 3,036,000 | +0 | 0.19% | 880,440 |
| 2025-08-01 | 2025-07-30 | 0.300 | 3,036,000 | +0 | 0.19% | 910,800 |
| 2025-07-31 | 2025-07-29 | 0.300 | 3,036,000 | +0 | 0.19% | 910,800 |
| 2025-07-30 | 2025-07-28 | 0.310 | 3,036,000 | +0 | 0.19% | 941,160 |
| 2025-07-29 | 2025-07-25 | 0.310 | 3,036,000 | +0 | 0.19% | 941,160 |
| 2025-07-28 | 2025-07-24 | 0.285 | 3,036,000 | +0 | 0.19% | 865,260 |
| 2025-07-25 | 2025-07-23 | 0.285 | 3,036,000 | +0 | 0.19% | 865,260 |
| 2025-07-24 | 2025-07-22 | 0.285 | 3,036,000 | +0 | 0.19% | 865,260 |
| 2025-07-23 | 2025-07-21 | 0.285 | 3,036,000 | +0 | 0.19% | 865,260 |
| 2025-07-22 | 2025-07-18 | 0.290 | 3,036,000 | +0 | 0.19% | 880,440 |
| 2025-07-21 | 2025-07-17 | 0.290 | 3,036,000 | +0 | 0.19% | 880,440 |
| 2025-07-18 | 2025-07-16 | 0.290 | 3,036,000 | +0 | 0.19% | 880,440 |
| 2025-07-17 | 2025-07-15 | 0.290 | 3,036,000 | +0 | 0.19% | 880,440 |
| 2025-07-16 | 2025-07-14 | 0.290 | 3,036,000 | +0 | 0.19% | 880,440 |
| 2025-07-15 | 2025-07-11 | 0.290 | 3,036,000 | +0 | 0.19% | 880,440 |
| 2025-07-14 | 2025-07-10 | 0.250 | 3,036,000 | +0 | 0.19% | 759,000 |
| 2025-07-11 | 2025-07-09 | 0.285 | 3,036,000 | +0 | 0.19% | 865,260 |
| 2025-07-10 | 2025-07-08 | 0.248 | 3,036,000 | +0 | 0.19% | 752,928 |
| 2025-07-09 | 2025-07-07 | 0.290 | 3,036,000 | +0 | 0.19% | 880,440 |
| 2025-07-08 | 2025-07-04 | 0.280 | 3,036,000 | +0 | 0.19% | 850,080 |
| 2025-07-07 | 2025-07-03 | 0.285 | 3,036,000 | +0 | 0.19% | 865,260 |
| 2025-07-04 | 2025-07-02 | 0.246 | 3,036,000 | +0 | 0.19% | 746,856 |
| 2025-07-03 | 2025-06-30 | 0.260 | 3,036,000 | +0 | 0.19% | 789,360 |
| 2025-07-02 | 2025-06-27 | 0.227 | 3,036,000 | +0 | 0.19% | 689,172 |
| 2025-06-30 | 2025-06-26 | 0.209 | 3,036,000 | +0 | 0.19% | 634,524 |
| 2025-06-27 | 2025-06-25 | 0.196 | 3,036,000 | +0 | 0.19% | 595,056 |
| 2025-06-26 | 2025-06-24 | 0.190 | 3,036,000 | +0 | 0.19% | 576,840 |
| 2025-06-25 | 2025-06-23 | 0.200 | 3,036,000 | +0 | 0.19% | 607,200 |
| 2025-06-24 | 2025-06-20 | 0.199 | 3,036,000 | +0 | 0.19% | 604,164 |
| 2025-06-23 | 2025-06-19 | 0.230 | 3,036,000 | +0 | 0.19% | 698,280 |
| 2025-06-20 | 2025-06-18 | 0.260 | 3,036,000 | +0 | 0.19% | 789,360 |
| 2025-06-19 | 2025-06-17 | 0.280 | 3,036,000 | +0 | 0.19% | 850,080 |
| 2025-06-18 | 2025-06-16 | 0.365 | 3,036,000 | +0 | 0.19% | 1,108,140 |
| 2025-06-17 | 2025-06-13 | 0.375 | 3,036,000 | +0 | 0.19% | 1,138,500 |
| 2025-06-16 | 2025-06-12 | 0.380 | 3,036,000 | +0 | 0.19% | 1,153,680 |
| 2025-06-13 | 2025-06-11 | 0.380 | 3,036,000 | +0 | 0.19% | 1,153,680 |
| 2025-06-12 | 2025-06-10 | 0.380 | 3,036,000 | +0 | 0.19% | 1,153,680 |
| 2025-06-11 | 2025-06-09 | 0.385 | 3,036,000 | +0 | 0.19% | 1,168,860 |
| 2025-06-10 | 2025-06-06 | 0.385 | 3,036,000 | +0 | 0.19% | 1,168,860 |
| 2025-06-09 | 2025-06-05 | 0.395 | 3,036,000 | +0 | 0.19% | 1,199,220 |
| 2025-06-06 | 2025-06-04 | 0.395 | 3,036,000 | +0 | 0.19% | 1,199,220 |
| 2025-06-05 | 2025-06-03 | 0.400 | 3,036,000 | +0 | 0.19% | 1,214,400 |
| 2025-06-04 | 2025-06-02 | 0.400 | 3,036,000 | +0 | 0.19% | 1,214,400 |
| 2025-06-03 | 2025-05-30 | 0.400 | 3,036,000 | +0 | 0.19% | 1,214,400 |
| 2025-06-02 | 2025-05-29 | 0.400 | 3,036,000 | +0 | 0.19% | 1,214,400 |
| 2025-05-30 | 2025-05-28 | 0.400 | 3,036,000 | +0 | 0.19% | 1,214,400 |
| 2025-05-29 | 2025-05-27 | 0.370 | 3,036,000 | +0 | 0.19% | 1,123,320 |
| 2025-05-28 | 2025-05-26 | 0.370 | 3,036,000 | +0 | 0.19% | 1,123,320 |
| 2025-05-27 | 2025-05-23 | 0.380 | 3,036,000 | +0 | 0.19% | 1,153,680 |
| 2025-05-26 | 2025-05-22 | 0.390 | 3,036,000 | +0 | 0.19% | 1,184,040 |
| 2025-05-23 | 2025-05-21 | 0.395 | 3,036,000 | +0 | 0.19% | 1,199,220 |
| 2025-05-22 | 2025-05-20 | 0.395 | 3,036,000 | +0 | 0.19% | 1,199,220 |
| 2025-05-21 | 2025-05-19 | 0.395 | 3,036,000 | +0 | 0.19% | 1,199,220 |
| 2025-05-20 | 2025-05-16 | 0.350 | 3,036,000 | +0 | 0.19% | 1,062,600 |
| 2025-05-19 | 2025-05-15 | 0.355 | 3,036,000 | +0 | 0.19% | 1,077,780 |
| 2025-05-16 | 2025-05-14 | 0.360 | 3,036,000 | +0 | 0.19% | 1,092,960 |
| 2025-05-15 | 2025-05-13 | 0.370 | 3,036,000 | +0 | 0.19% | 1,123,320 |
| 2025-05-14 | 2025-05-12 | 0.380 | 3,036,000 | +0 | 0.19% | 1,153,680 |
| 2025-05-13 | 2025-05-09 | 0.400 | 3,036,000 | +0 | 0.19% | 1,214,400 |
| 2025-05-12 | 2025-05-08 | 0.465 | 3,036,000 | +0 | 0.19% | 1,411,740 |
| 2025-05-09 | 2025-05-07 | 0.475 | 3,036,000 | +0 | 0.19% | 1,442,100 |
| 2025-05-08 | 2025-05-06 | 0.485 | 3,036,000 | +0 | 0.19% | 1,472,460 |
| 2025-05-07 | 2025-05-02 | 0.485 | 3,036,000 | +0 | 0.19% | 1,472,460 |
| 2025-05-06 | 2025-04-30 | 0.490 | 3,036,000 | +0 | 0.19% | 1,487,640 |
| 2025-05-02 | 2025-04-29 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2025-04-30 | 2025-04-28 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2025-04-29 | 2025-04-25 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2025-04-28 | 2025-04-24 | 0.470 | 3,036,000 | +0 | 0.19% | 1,426,920 |
| 2025-04-25 | 2025-04-23 | 0.470 | 3,036,000 | +0 | 0.19% | 1,426,920 |
| 2025-04-24 | 2025-04-22 | 0.470 | 3,036,000 | +0 | 0.19% | 1,426,920 |
| 2025-04-23 | 2025-04-17 | 0.475 | 3,036,000 | +0 | 0.19% | 1,442,100 |
| 2025-04-22 | 2025-04-16 | 0.480 | 3,036,000 | +0 | 0.19% | 1,457,280 |
| 2025-04-17 | 2025-04-15 | 0.480 | 3,036,000 | +0 | 0.19% | 1,457,280 |
| 2025-04-16 | 2025-04-14 | 0.480 | 3,036,000 | +0 | 0.19% | 1,457,280 |
| 2025-04-15 | 2025-04-11 | 0.480 | 3,036,000 | +0 | 0.19% | 1,457,280 |
| 2025-04-14 | 2025-04-10 | 0.470 | 3,036,000 | +0 | 0.19% | 1,426,920 |
| 2025-04-11 | 2025-04-09 | 0.480 | 3,036,000 | +0 | 0.19% | 1,457,280 |
| 2025-04-10 | 2025-04-08 | 0.400 | 3,036,000 | +0 | 0.19% | 1,214,400 |
| 2025-04-09 | 2025-04-07 | 0.405 | 3,036,000 | +0 | 0.19% | 1,229,580 |
| 2025-04-08 | 2025-04-03 | 0.415 | 3,036,000 | +0 | 0.19% | 1,259,940 |
| 2025-04-07 | 2025-04-02 | 0.415 | 3,036,000 | +0 | 0.19% | 1,259,940 |
| 2025-04-03 | 2025-04-01 | 0.440 | 3,036,000 | +0 | 0.19% | 1,335,840 |
| 2025-04-02 | 2025-03-31 | 0.440 | 3,036,000 | +0 | 0.19% | 1,335,840 |
| 2025-04-01 | 2025-03-28 | 0.445 | 3,036,000 | +0 | 0.19% | 1,351,020 |
| 2025-03-31 | 2025-03-27 | 0.445 | 3,036,000 | +0 | 0.19% | 1,351,020 |
| 2025-03-28 | 2025-03-26 | 0.445 | 3,036,000 | +0 | 0.19% | 1,351,020 |
| 2025-03-27 | 2025-03-25 | 0.485 | 3,036,000 | +0 | 0.19% | 1,472,460 |
| 2025-03-26 | 2025-03-24 | 0.580 | 3,036,000 | +0 | 0.19% | 1,760,880 |
| 2025-03-25 | 2025-03-21 | 0.920 | 3,036,000 | +0 | 0.19% | 2,793,120 |
| 2025-03-24 | 2025-03-20 | 0.780 | 3,036,000 | +0 | 0.19% | 2,368,080 |
| 2025-03-21 | 2025-03-19 | 0.780 | 3,036,000 | +0 | 0.19% | 2,368,080 |
| 2025-03-20 | 2025-03-18 | 0.870 | 3,036,000 | +0 | 0.19% | 2,641,320 |
| 2025-03-19 | 2025-03-17 | 0.890 | 3,036,000 | +0 | 0.19% | 2,702,040 |
| 2025-03-18 | 2025-03-14 | 0.890 | 3,036,000 | +0 | 0.19% | 2,702,040 |
| 2025-03-17 | 2025-03-13 | 0.890 | 3,036,000 | +0 | 0.19% | 2,702,040 |
| 2025-03-14 | 2025-03-12 | 0.890 | 3,036,000 | +0 | 0.19% | 2,702,040 |
| 2025-03-13 | 2025-03-11 | 0.890 | 3,036,000 | +0 | 0.19% | 2,702,040 |
| 2025-03-12 | 2025-03-10 | 0.910 | 3,036,000 | +0 | 0.19% | 2,762,760 |
| 2025-03-11 | 2025-03-07 | 0.930 | 3,036,000 | +0 | 0.19% | 2,823,480 |
| 2025-03-10 | 2025-03-06 | 0.940 | 3,036,000 | +0 | 0.19% | 2,853,840 |
| 2025-03-07 | 2025-03-05 | 0.950 | 3,036,000 | +0 | 0.19% | 2,884,200 |
| 2025-03-06 | 2025-03-04 | 0.950 | 3,036,000 | +0 | 0.19% | 2,884,200 |
| 2025-03-05 | 2025-03-03 | 0.960 | 3,036,000 | +0 | 0.19% | 2,914,560 |
| 2025-03-04 | 2025-02-28 | 0.960 | 3,036,000 | +0 | 0.19% | 2,914,560 |
| 2025-03-03 | 2025-02-27 | 0.960 | 3,036,000 | +0 | 0.19% | 2,914,560 |
| 2025-02-28 | 2025-02-26 | 0.970 | 3,036,000 | +0 | 0.19% | 2,944,920 |
| 2025-02-27 | 2025-02-25 | 0.970 | 3,036,000 | +0 | 0.19% | 2,944,920 |
| 2025-02-26 | 2025-02-24 | 0.970 | 3,036,000 | +0 | 0.19% | 2,944,920 |
| 2025-02-25 | 2025-02-21 | 0.950 | 3,036,000 | +0 | 0.19% | 2,884,200 |
| 2025-02-24 | 2025-02-20 | 0.950 | 3,036,000 | +0 | 0.19% | 2,884,200 |
| 2025-02-21 | 2025-02-19 | 0.950 | 3,036,000 | +0 | 0.19% | 2,884,200 |
| 2025-02-20 | 2025-02-18 | 0.980 | 3,036,000 | +0 | 0.19% | 2,975,280 |
| 2025-02-19 | 2025-02-17 | 0.980 | 3,036,000 | +0 | 0.19% | 2,975,280 |
| 2025-02-18 | 2025-02-14 | 1.040 | 3,036,000 | +0 | 0.19% | 3,157,440 |
| 2025-02-17 | 2025-02-13 | 1.100 | 3,036,000 | +0 | 0.19% | 3,339,600 |
| 2025-02-14 | 2025-02-12 | 1.100 | 3,036,000 | +0 | 0.19% | 3,339,600 |
| 2025-02-13 | 2025-02-11 | 1.100 | 3,036,000 | +0 | 0.19% | 3,339,600 |
| 2025-02-12 | 2025-02-10 | 1.100 | 3,036,000 | +0 | 0.19% | 3,339,600 |
| 2025-02-11 | 2025-02-07 | 1.100 | 3,036,000 | +0 | 0.19% | 3,339,600 |
| 2025-02-10 | 2025-02-06 | 1.100 | 3,036,000 | +0 | 0.19% | 3,339,600 |
| 2025-02-07 | 2025-02-05 | 1.100 | 3,036,000 | +0 | 0.19% | 3,339,600 |
| 2025-02-06 | 2025-02-04 | 1.180 | 3,036,000 | +0 | 0.19% | 3,582,480 |
| 2025-02-05 | 2025-02-03 | 1.180 | 3,036,000 | +0 | 0.19% | 3,582,480 |
| 2025-02-04 | 2025-01-28 | 1.180 | 3,036,000 | +0 | 0.19% | 3,582,480 |
| 2025-02-03 | 2025-01-24 | 0.980 | 3,036,000 | +0 | 0.19% | 2,975,280 |
| 2025-01-27 | 2025-01-23 | 0.990 | 3,036,000 | +0 | 0.19% | 3,005,640 |
| 2025-01-24 | 2025-01-22 | 0.790 | 3,036,000 | +0 | 0.19% | 2,398,440 |
| 2025-01-23 | 2025-01-21 | 0.790 | 3,036,000 | +0 | 0.19% | 2,398,440 |
| 2025-01-22 | 2025-01-20 | 0.790 | 3,036,000 | +0 | 0.19% | 2,398,440 |
| 2025-01-21 | 2025-01-17 | 0.880 | 3,036,000 | +0 | 0.19% | 2,671,680 |
| 2025-01-20 | 2025-01-16 | 0.880 | 3,036,000 | +0 | 0.19% | 2,671,680 |
| 2025-01-17 | 2025-01-15 | 0.880 | 3,036,000 | +0 | 0.19% | 2,671,680 |
| 2025-01-16 | 2025-01-14 | 0.750 | 3,036,000 | +0 | 0.19% | 2,277,000 |
| 2025-01-15 | 2025-01-13 | 0.750 | 3,036,000 | +0 | 0.19% | 2,277,000 |
| 2025-01-14 | 2025-01-10 | 0.750 | 3,036,000 | +0 | 0.19% | 2,277,000 |
| 2025-01-13 | 2025-01-09 | 0.750 | 3,036,000 | +0 | 0.19% | 2,277,000 |
| 2025-01-10 | 2025-01-08 | 0.720 | 3,036,000 | +0 | 0.19% | 2,185,920 |
| 2025-01-09 | 2025-01-07 | 0.670 | 3,036,000 | +0 | 0.19% | 2,034,120 |
| 2025-01-08 | 2025-01-06 | 0.580 | 3,036,000 | +0 | 0.19% | 1,760,880 |
| 2025-01-07 | 2025-01-03 | 0.580 | 3,036,000 | +0 | 0.19% | 1,760,880 |
| 2025-01-06 | 2025-01-02 | 0.580 | 3,036,000 | +0 | 0.19% | 1,760,880 |
| 2025-01-03 | 2024-12-31 | 0.580 | 3,036,000 | +0 | 0.19% | 1,760,880 |
| 2025-01-02 | 2024-12-27 | 0.580 | 3,036,000 | +0 | 0.19% | 1,760,880 |
| 2024-12-30 | 2024-12-24 | 0.580 | 3,036,000 | +0 | 0.19% | 1,760,880 |
| 2024-12-27 | 2024-12-20 | 0.580 | 3,036,000 | +0 | 0.19% | 1,760,880 |
| 2024-12-23 | 2024-12-19 | 0.580 | 3,036,000 | +0 | 0.19% | 1,760,880 |
| 2024-12-20 | 2024-12-18 | 0.580 | 3,036,000 | +0 | 0.19% | 1,760,880 |
| 2024-12-19 | 2024-12-17 | 0.520 | 3,036,000 | +0 | 0.19% | 1,578,720 |
| 2024-12-18 | 2024-12-16 | 0.520 | 3,036,000 | +0 | 0.19% | 1,578,720 |
| 2024-12-17 | 2024-12-13 | 0.520 | 3,036,000 | +0 | 0.19% | 1,578,720 |
| 2024-12-16 | 2024-12-12 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-12-13 | 2024-12-11 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-12-11 | 2024-12-09 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-12-10 | 2024-12-06 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-12-09 | 2024-12-05 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-12-06 | 2024-12-04 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-12-05 | 2024-12-03 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-12-04 | 2024-12-02 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-11-28 | 2024-11-26 | 0.485 | 3,036,000 | +0 | 0.19% | 1,472,460 |
| 2024-11-27 | 2024-11-25 | 0.485 | 3,036,000 | +0 | 0.19% | 1,472,460 |
| 2024-11-26 | 2024-11-22 | 0.485 | 3,036,000 | +0 | 0.19% | 1,472,460 |
| 2024-11-25 | 2024-11-21 | 0.485 | 3,036,000 | +0 | 0.19% | 1,472,460 |
| 2024-11-22 | 2024-11-20 | 0.485 | 3,036,000 | +0 | 0.19% | 1,472,460 |
| 2024-11-21 | 2024-11-19 | 0.485 | 3,036,000 | +0 | 0.19% | 1,472,460 |
| 2024-11-20 | 2024-11-18 | 0.485 | 3,036,000 | +0 | 0.19% | 1,472,460 |
| 2024-11-19 | 2024-11-15 | 0.485 | 3,036,000 | +0 | 0.19% | 1,472,460 |
| 2024-11-18 | 2024-11-14 | 0.485 | 3,036,000 | +0 | 0.19% | 1,472,460 |
| 2024-11-15 | 2024-11-13 | 0.485 | 3,036,000 | +0 | 0.19% | 1,472,460 |
| 2024-11-14 | 2024-11-12 | 0.485 | 3,036,000 | +0 | 0.19% | 1,472,460 |
| 2024-11-13 | 2024-11-11 | 0.485 | 3,036,000 | +0 | 0.19% | 1,472,460 |
| 2024-11-12 | 2024-11-08 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-11-11 | 2024-11-07 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-11-08 | 2024-11-06 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-11-07 | 2024-11-05 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-11-06 | 2024-11-04 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-11-04 | 2024-10-31 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-11-01 | 2024-10-30 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-10-31 | 2024-10-29 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-10-30 | 2024-10-28 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-10-29 | 2024-10-25 | 0.490 | 3,036,000 | +0 | 0.19% | 1,487,640 |
| 2024-10-28 | 2024-10-24 | 0.490 | 3,036,000 | +0 | 0.19% | 1,487,640 |
| 2024-10-25 | 2024-10-23 | 0.490 | 3,036,000 | +0 | 0.19% | 1,487,640 |
| 2024-10-24 | 2024-10-22 | 0.490 | 3,036,000 | +0 | 0.19% | 1,487,640 |
| 2024-10-23 | 2024-10-21 | 0.490 | 3,036,000 | +0 | 0.19% | 1,487,640 |
| 2024-10-22 | 2024-10-18 | 0.490 | 3,036,000 | +0 | 0.19% | 1,487,640 |
| 2024-10-21 | 2024-10-17 | 0.490 | 3,036,000 | +0 | 0.19% | 1,487,640 |
| 2024-10-18 | 2024-10-16 | 0.490 | 3,036,000 | +0 | 0.19% | 1,487,640 |
| 2024-10-17 | 2024-10-15 | 0.490 | 3,036,000 | +0 | 0.19% | 1,487,640 |
| 2024-10-16 | 2024-10-14 | 0.490 | 3,036,000 | +0 | 0.19% | 1,487,640 |
| 2024-10-15 | 2024-10-10 | 0.490 | 3,036,000 | +0 | 0.19% | 1,487,640 |
| 2024-10-14 | 2024-10-09 | 0.490 | 3,036,000 | +0 | 0.19% | 1,487,640 |
| 2024-10-10 | 2024-10-08 | 0.490 | 3,036,000 | +0 | 0.19% | 1,487,640 |
| 2024-10-09 | 2024-10-07 | 0.490 | 3,036,000 | +0 | 0.19% | 1,487,640 |
| 2024-10-08 | 2024-10-04 | 0.490 | 3,036,000 | +0 | 0.19% | 1,487,640 |
| 2024-10-07 | 2024-10-03 | 0.490 | 3,036,000 | +0 | 0.19% | 1,487,640 |
| 2024-10-04 | 2024-10-02 | 0.490 | 3,036,000 | +0 | 0.19% | 1,487,640 |
| 2024-10-03 | 2024-09-30 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-10-02 | 2024-09-27 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-09-30 | 2024-09-26 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-09-26 | 2024-09-24 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-09-25 | 2024-09-23 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-09-24 | 2024-09-20 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-09-23 | 2024-09-19 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-09-20 | 2024-09-17 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-09-19 | 2024-09-16 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-09-17 | 2024-09-13 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-09-16 | 2024-09-12 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-09-13 | 2024-09-11 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-09-12 | 2024-09-10 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-09-11 | 2024-09-09 | 0.510 | 3,036,000 | +0 | 0.19% | 1,548,360 |
| 2024-09-10 | 2024-09-05 | 0.510 | 3,036,000 | +0 | 0.19% | 1,548,360 |
| 2024-09-09 | 2024-09-04 | 0.510 | 3,036,000 | +0 | 0.19% | 1,548,360 |
| 2024-09-05 | 2024-09-03 | 0.510 | 3,036,000 | +0 | 0.19% | 1,548,360 |
| 2024-09-04 | 2024-09-02 | 0.510 | 3,036,000 | +0 | 0.19% | 1,548,360 |
| 2024-09-03 | 2024-08-30 | 0.510 | 3,036,000 | +0 | 0.19% | 1,548,360 |
| 2024-09-02 | 2024-08-29 | 0.520 | 3,036,000 | +0 | 0.19% | 1,578,720 |
| 2024-08-30 | 2024-08-28 | 0.520 | 3,036,000 | +0 | 0.19% | 1,578,720 |
| 2024-08-29 | 2024-08-27 | 0.520 | 3,036,000 | +0 | 0.19% | 1,578,720 |
| 2024-08-28 | 2024-08-26 | 0.520 | 3,036,000 | +0 | 0.19% | 1,578,720 |
| 2024-08-27 | 2024-08-23 | 0.520 | 3,036,000 | +0 | 0.19% | 1,578,720 |
| 2024-08-26 | 2024-08-22 | 0.520 | 3,036,000 | +0 | 0.19% | 1,578,720 |
| 2024-08-23 | 2024-08-21 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-08-22 | 2024-08-20 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-08-21 | 2024-08-19 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-08-20 | 2024-08-16 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-08-19 | 2024-08-15 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-08-14 | 2024-08-12 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-08-12 | 2024-08-08 | 0.510 | 3,036,000 | +0 | 0.19% | 1,548,360 |
| 2024-08-09 | 2024-08-07 | 0.520 | 3,036,000 | +0 | 0.19% | 1,578,720 |
| 2024-08-08 | 2024-08-06 | 0.520 | 3,036,000 | +0 | 0.19% | 1,578,720 |
| 2024-08-07 | 2024-08-05 | 0.520 | 3,036,000 | +0 | 0.19% | 1,578,720 |
| 2024-08-06 | 2024-08-02 | 0.520 | 3,036,000 | +0 | 0.19% | 1,578,720 |
| 2024-08-05 | 2024-08-01 | 0.520 | 3,036,000 | +0 | 0.19% | 1,578,720 |
| 2024-08-02 | 2024-07-31 | 0.520 | 3,036,000 | +0 | 0.19% | 1,578,720 |
| 2024-08-01 | 2024-07-30 | 0.520 | 3,036,000 | +0 | 0.19% | 1,578,720 |
| 2024-07-31 | 2024-07-29 | 0.520 | 3,036,000 | +0 | 0.19% | 1,578,720 |
| 2024-07-30 | 2024-07-26 | 0.530 | 3,036,000 | +0 | 0.19% | 1,609,080 |
| 2024-07-29 | 2024-07-25 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-07-26 | 2024-07-24 | 0.480 | 3,036,000 | +0 | 0.19% | 1,457,280 |
| 2024-07-25 | 2024-07-23 | 0.480 | 3,036,000 | +0 | 0.19% | 1,457,280 |
| 2024-07-24 | 2024-07-22 | 0.485 | 3,036,000 | +0 | 0.19% | 1,472,460 |
| 2024-07-23 | 2024-07-19 | 0.490 | 3,036,000 | +0 | 0.19% | 1,487,640 |
| 2024-07-22 | 2024-07-18 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-07-19 | 2024-07-17 | 0.530 | 3,036,000 | +0 | 0.19% | 1,609,080 |
| 2024-07-18 | 2024-07-16 | 0.480 | 3,036,000 | +0 | 0.19% | 1,457,280 |
| 2024-07-17 | 2024-07-15 | 0.480 | 3,036,000 | +0 | 0.19% | 1,457,280 |
| 2024-07-16 | 2024-07-12 | 0.480 | 3,036,000 | +0 | 0.19% | 1,457,280 |
| 2024-07-15 | 2024-07-11 | 0.490 | 3,036,000 | +0 | 0.19% | 1,487,640 |
| 2024-07-12 | 2024-07-10 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-07-11 | 2024-07-09 | 0.540 | 3,036,000 | +0 | 0.19% | 1,639,440 |
| 2024-07-10 | 2024-07-08 | 0.485 | 3,036,000 | +0 | 0.19% | 1,472,460 |
| 2024-07-09 | 2024-07-05 | 0.485 | 3,036,000 | +0 | 0.19% | 1,472,460 |
| 2024-07-08 | 2024-07-04 | 0.490 | 3,036,000 | +0 | 0.19% | 1,487,640 |
| 2024-07-05 | 2024-07-03 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-07-04 | 2024-07-02 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-07-03 | 2024-06-28 | 0.530 | 3,036,000 | +0 | 0.19% | 1,609,080 |
| 2024-07-02 | 2024-06-27 | 0.530 | 3,036,000 | +0 | 0.19% | 1,609,080 |
| 2024-06-28 | 2024-06-26 | 0.470 | 3,036,000 | +0 | 0.19% | 1,426,920 |
| 2024-06-27 | 2024-06-25 | 0.480 | 3,036,000 | +0 | 0.19% | 1,457,280 |
| 2024-06-26 | 2024-06-24 | 0.490 | 3,036,000 | +0 | 0.19% | 1,487,640 |
| 2024-06-25 | 2024-06-21 | 0.490 | 3,036,000 | +0 | 0.19% | 1,487,640 |
| 2024-06-24 | 2024-06-20 | 0.490 | 3,036,000 | +0 | 0.19% | 1,487,640 |
| 2024-06-21 | 2024-06-19 | 0.490 | 3,036,000 | +0 | 0.19% | 1,487,640 |
| 2024-06-20 | 2024-06-18 | 0.490 | 3,036,000 | +0 | 0.19% | 1,487,640 |
| 2024-06-19 | 2024-06-17 | 0.540 | 3,036,000 | +0 | 0.19% | 1,639,440 |
| 2024-06-18 | 2024-06-14 | 0.560 | 3,036,000 | +0 | 0.19% | 1,700,160 |
| 2024-06-17 | 2024-06-13 | 0.510 | 3,036,000 | +0 | 0.19% | 1,548,360 |
| 2024-06-14 | 2024-06-12 | 0.510 | 3,036,000 | +0 | 0.19% | 1,548,360 |
| 2024-06-13 | 2024-06-11 | 0.510 | 3,036,000 | +0 | 0.19% | 1,548,360 |
| 2024-06-12 | 2024-06-07 | 0.510 | 3,036,000 | +0 | 0.19% | 1,548,360 |
| 2024-06-11 | 2024-06-06 | 0.510 | 3,036,000 | +0 | 0.19% | 1,548,360 |
| 2024-06-07 | 2024-06-05 | 0.570 | 3,036,000 | +0 | 0.19% | 1,730,520 |
| 2024-06-06 | 2024-06-04 | 0.570 | 3,036,000 | +0 | 0.19% | 1,730,520 |
| 2024-06-05 | 2024-06-03 | 0.495 | 3,036,000 | +0 | 0.19% | 1,502,820 |
| 2024-06-04 | 2024-05-31 | 0.620 | 3,036,000 | +0 | 0.19% | 1,882,320 |
| 2024-06-03 | 2024-05-30 | 0.620 | 3,036,000 | +0 | 0.19% | 1,882,320 |
| 2024-05-31 | 2024-05-29 | 0.580 | 3,036,000 | +0 | 0.19% | 1,760,880 |
| 2024-05-30 | 2024-05-28 | 0.580 | 3,036,000 | +0 | 0.19% | 1,760,880 |
| 2024-05-29 | 2024-05-27 | 0.550 | 3,036,000 | +0 | 0.19% | 1,669,800 |
| 2024-05-28 | 2024-05-24 | 0.470 | 3,036,000 | +0 | 0.19% | 1,426,920 |
| 2024-05-27 | 2024-05-23 | 0.450 | 3,036,000 | +0 | 0.19% | 1,366,200 |
| 2024-05-24 | 2024-05-22 | 0.480 | 3,036,000 | +0 | 0.19% | 1,457,280 |
| 2024-05-23 | 2024-05-21 | 0.620 | 3,036,000 | +0 | 0.19% | 1,882,320 |
| 2024-05-22 | 2024-05-20 | 0.620 | 3,036,000 | +0 | 0.19% | 1,882,320 |
| 2024-05-21 | 2024-05-17 | 0.600 | 3,036,000 | +0 | 0.19% | 1,821,600 |
| 2024-05-20 | 2024-05-16 | 0.600 | 3,036,000 | +0 | 0.19% | 1,821,600 |
| 2024-05-17 | 2024-05-14 | 0.600 | 3,036,000 | +0 | 0.19% | 1,821,600 |
| 2024-05-16 | 2024-05-13 | 0.600 | 3,036,000 | +0 | 0.19% | 1,821,600 |
| 2024-05-14 | 2024-05-10 | 0.600 | 3,036,000 | +0 | 0.19% | 1,821,600 |
| 2024-05-13 | 2024-05-09 | 0.520 | 3,036,000 | +0 | 0.19% | 1,578,720 |
| 2024-05-10 | 2024-05-08 | 0.520 | 3,036,000 | +0 | 0.19% | 1,578,720 |
| 2024-05-09 | 2024-05-07 | 0.520 | 3,036,000 | +0 | 0.19% | 1,578,720 |
| 2024-05-08 | 2024-05-06 | 0.520 | 3,036,000 | +0 | 0.19% | 1,578,720 |
| 2024-05-07 | 2024-05-03 | 0.600 | 3,036,000 | +0 | 0.19% | 1,821,600 |
| 2024-05-06 | 2024-05-02 | 0.600 | 3,036,000 | +0 | 0.19% | 1,821,600 |
| 2024-05-03 | 2024-04-30 | 0.600 | 3,036,000 | +0 | 0.19% | 1,821,600 |
| 2024-05-02 | 2024-04-29 | 0.600 | 3,036,000 | +0 | 0.19% | 1,821,600 |
| 2024-04-30 | 2024-04-26 | 0.600 | 3,036,000 | +0 | 0.19% | 1,821,600 |
| 2024-04-29 | 2024-04-25 | 0.600 | 3,036,000 | +0 | 0.19% | 1,821,600 |
| 2024-04-26 | 2024-04-24 | 0.600 | 3,036,000 | +0 | 0.19% | 1,821,600 |
| 2024-04-25 | 2024-04-23 | 0.640 | 3,036,000 | +0 | 0.19% | 1,943,040 |
| 2024-04-24 | 2024-04-22 | 0.590 | 3,036,000 | +0 | 0.19% | 1,791,240 |
| 2024-04-23 | 2024-04-19 | 0.550 | 3,036,000 | +0 | 0.19% | 1,669,800 |
| 2024-04-22 | 2024-04-18 | 0.600 | 3,036,000 | +0 | 0.19% | 1,821,600 |
| 2024-04-19 | 2024-04-17 | 0.630 | 3,036,000 | +0 | 0.19% | 1,912,680 |
| 2024-04-18 | 2024-04-16 | 0.630 | 3,036,000 | +0 | 0.19% | 1,912,680 |
| 2024-04-17 | 2024-04-15 | 0.630 | 3,036,000 | +0 | 0.19% | 1,912,680 |
| 2024-04-16 | 2024-04-12 | 0.650 | 3,036,000 | +0 | 0.19% | 1,973,400 |
| 2024-04-15 | 2024-04-11 | 0.650 | 3,036,000 | +0 | 0.19% | 1,973,400 |
| 2024-04-12 | 2024-04-10 | 0.640 | 3,036,000 | +0 | 0.19% | 1,943,040 |
| 2024-04-11 | 2024-04-09 | 0.640 | 3,036,000 | +0 | 0.19% | 1,943,040 |
| 2024-04-10 | 2024-04-08 | 0.640 | 3,036,000 | +0 | 0.19% | 1,943,040 |
| 2024-04-09 | 2024-04-05 | 0.640 | 3,036,000 | +0 | 0.19% | 1,943,040 |
| 2024-04-08 | 2024-04-03 | 0.640 | 3,036,000 | +0 | 0.19% | 1,943,040 |
| 2024-04-05 | 2024-04-02 | 0.640 | 3,036,000 | +0 | 0.19% | 1,943,040 |
| 2024-04-03 | 2024-03-28 | 0.640 | 3,036,000 | +0 | 0.19% | 1,943,040 |
| 2024-04-02 | 2024-03-27 | 0.640 | 3,036,000 | +0 | 0.19% | 1,943,040 |
| 2024-03-28 | 2024-03-26 | 0.640 | 3,036,000 | +0 | 0.19% | 1,943,040 |
| 2024-03-27 | 2024-03-25 | 0.640 | 3,036,000 | +0 | 0.19% | 1,943,040 |
| 2024-03-26 | 2024-03-22 | 0.640 | 3,036,000 | +0 | 0.19% | 1,943,040 |
| 2024-03-25 | 2024-03-21 | 0.650 | 3,036,000 | +0 | 0.19% | 1,973,400 |
| 2024-03-22 | 2024-03-20 | 0.650 | 3,036,000 | +0 | 0.19% | 1,973,400 |
| 2024-03-21 | 2024-03-19 | 0.660 | 3,036,000 | +0 | 0.19% | 2,003,760 |
| 2024-03-20 | 2024-03-18 | 0.660 | 3,036,000 | +0 | 0.19% | 2,003,760 |
| 2024-03-19 | 2024-03-15 | 0.660 | 3,036,000 | +0 | 0.19% | 2,003,760 |
| 2024-03-18 | 2024-03-14 | 0.660 | 3,036,000 | +0 | 0.19% | 2,003,760 |
| 2024-03-15 | 2024-03-13 | 0.660 | 3,036,000 | +0 | 0.19% | 2,003,760 |
| 2024-03-14 | 2024-03-12 | 0.670 | 3,036,000 | +0 | 0.19% | 2,034,120 |
| 2024-03-13 | 2024-03-11 | 0.670 | 3,036,000 | +0 | 0.19% | 2,034,120 |
| 2024-03-12 | 2024-03-08 | 0.670 | 3,036,000 | +0 | 0.19% | 2,034,120 |
| 2024-03-11 | 2024-03-07 | 0.670 | 3,036,000 | +0 | 0.19% | 2,034,120 |
| 2024-03-08 | 2024-03-06 | 0.570 | 3,036,000 | +0 | 0.19% | 1,730,520 |
| 2024-03-07 | 2024-03-05 | 0.580 | 3,036,000 | +0 | 0.19% | 1,760,880 |
| 2024-03-06 | 2024-03-04 | 0.580 | 3,036,000 | +0 | 0.19% | 1,760,880 |
| 2024-03-05 | 2024-03-01 | 0.580 | 3,036,000 | +0 | 0.19% | 1,760,880 |
| 2024-03-04 | 2024-02-29 | 0.590 | 3,036,000 | +0 | 0.19% | 1,791,240 |
| 2024-03-01 | 2024-02-28 | 0.590 | 3,036,000 | +0 | 0.19% | 1,791,240 |
| 2024-02-29 | 2024-02-27 | 0.590 | 3,036,000 | +0 | 0.19% | 1,791,240 |
| 2024-02-28 | 2024-02-26 | 0.590 | 3,036,000 | +0 | 0.19% | 1,791,240 |
| 2024-02-27 | 2024-02-23 | 0.590 | 3,036,000 | +0 | 0.19% | 1,791,240 |
| 2024-02-26 | 2024-02-22 | 0.590 | 3,036,000 | +0 | 0.19% | 1,791,240 |
| 2024-02-23 | 2024-02-21 | 0.590 | 3,036,000 | +0 | 0.19% | 1,791,240 |
| 2024-02-22 | 2024-02-20 | 0.600 | 3,036,000 | +0 | 0.19% | 1,821,600 |
| 2024-02-21 | 2024-02-19 | 0.590 | 3,036,000 | +0 | 0.19% | 1,791,240 |
| 2024-02-20 | 2024-02-16 | 0.600 | 3,036,000 | +0 | 0.19% | 1,821,600 |
| 2024-02-19 | 2024-02-15 | 0.600 | 3,036,000 | +0 | 0.19% | 1,821,600 |
| 2024-02-16 | 2024-02-14 | 0.600 | 3,036,000 | +0 | 0.19% | 1,821,600 |
| 2024-02-15 | 2024-02-09 | 0.600 | 3,036,000 | +0 | 0.19% | 1,821,600 |
| 2024-02-14 | 2024-02-07 | 0.600 | 3,036,000 | +0 | 0.19% | 1,821,600 |
| 2024-02-08 | 2024-02-06 | 0.600 | 3,036,000 | +0 | 0.19% | 1,821,600 |
| 2024-02-07 | 2024-02-05 | 0.600 | 3,036,000 | +0 | 0.19% | 1,821,600 |
| 2024-02-06 | 2024-02-02 | 0.600 | 3,036,000 | +0 | 0.19% | 1,821,600 |
| 2024-02-05 | 2024-02-01 | 0.600 | 3,036,000 | +0 | 0.19% | 1,821,600 |
| 2024-02-02 | 2024-01-31 | 0.600 | 3,036,000 | +0 | 0.19% | 1,821,600 |
| 2024-02-01 | 2024-01-30 | 0.600 | 3,036,000 | +0 | 0.19% | 1,821,600 |
| 2024-01-31 | 2024-01-29 | 0.600 | 3,036,000 | +0 | 0.19% | 1,821,600 |
| 2024-01-30 | 2024-01-26 | 0.510 | 3,036,000 | +0 | 0.19% | 1,548,360 |
| 2024-01-29 | 2024-01-25 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-01-26 | 2024-01-24 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-01-25 | 2024-01-23 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-01-24 | 2024-01-22 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-01-23 | 2024-01-19 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-01-22 | 2024-01-18 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-01-19 | 2024-01-17 | 0.500 | 3,036,000 | +0 | 0.19% | 1,518,000 |
| 2024-01-18 | 2024-01-16 | 0.590 | 3,036,000 | +0 | 0.19% | 1,791,240 |
| 2024-01-17 | 2024-01-15 | 0.620 | 3,036,000 | +0 | 0.19% | 1,882,320 |
| 2024-01-16 | 2024-01-12 | 0.670 | 3,036,000 | +0 | 0.19% | 2,034,120 |
| 2024-01-15 | 2024-01-11 | 0.670 | 3,036,000 | +0 | 0.19% | 2,034,120 |
| 2024-01-12 | 2024-01-10 | 0.670 | 3,036,000 | +0 | 0.19% | 2,034,120 |
| 2024-01-11 | 2024-01-09 | 0.670 | 3,036,000 | +0 | 0.19% | 2,034,120 |
| 2024-01-10 | 2024-01-08 | 0.670 | 3,036,000 | +0 | 0.19% | 2,034,120 |
| 2024-01-09 | 2024-01-05 | 0.650 | 3,036,000 | +0 | 0.19% | 1,973,400 |
| 2024-01-08 | 2024-01-04 | 0.650 | 3,036,000 | +0 | 0.19% | 1,973,400 |
| 2024-01-05 | 2024-01-03 | 0.650 | 3,036,000 | +0 | 0.19% | 1,973,400 |
| 2024-01-04 | 2024-01-02 | 0.650 | 3,036,000 | +0 | 0.19% | 1,973,400 |
| 2024-01-03 | 2023-12-29 | 0.650 | 3,036,000 | +0 | 0.19% | 1,973,400 |
| 2024-01-02 | 2023-12-28 | 0.610 | 3,036,000 | +0 | 0.19% | 1,851,960 |
| 2023-12-29 | 2023-12-27 | 0.610 | 3,036,000 | +0 | 0.19% | 1,851,960 |
| 2023-12-28 | 2023-12-22 | 0.610 | 3,036,000 | +0 | 0.19% | 1,851,960 |
| 2023-12-27 | 2023-12-21 | 0.610 | 3,036,000 | +0 | 0.19% | 1,851,960 |
| 2023-12-22 | 2023-12-20 | 0.610 | 3,036,000 | +0 | 0.19% | 1,851,960 |
| 2023-12-21 | 2023-12-19 | 0.610 | 3,036,000 | +0 | 0.19% | 1,851,960 |
| 2023-12-20 | 2023-12-18 | 0.610 | 3,036,000 | +0 | 0.19% | 1,851,960 |
| 2023-12-19 | 2023-12-15 | 0.610 | 3,036,000 | +0 | 0.19% | 1,851,960 |
| 2023-12-18 | 2023-12-14 | 0.610 | 3,036,000 | +0 | 0.19% | 1,851,960 |
| 2023-12-15 | 2023-12-13 | 0.600 | 3,036,000 | +0 | 0.19% | 1,821,600 |
| 2023-12-14 | 2023-12-12 | 0.600 | 3,036,000 | +0 | 0.19% | 1,821,600 |
| 2023-12-13 | 2023-12-11 | 0.620 | 3,036,000 | +0 | 0.19% | 1,882,320 |
| 2023-12-12 | 2023-12-08 | 0.660 | 3,036,000 | +0 | 0.19% | 2,003,760 |
| 2023-12-11 | 2023-12-07 | 0.660 | 3,036,000 | +0 | 0.19% | 2,003,760 |
| 2023-12-08 | 2023-12-06 | 0.660 | 3,036,000 | +0 | 0.19% | 2,003,760 |
| 2023-12-07 | 2023-12-05 | 0.660 | 3,036,000 | +0 | 0.19% | 2,003,760 |
| 2023-12-06 | 2023-12-04 | 0.660 | 3,036,000 | +0 | 0.19% | 2,003,760 |
| 2023-12-05 | 2023-12-01 | 0.670 | 3,036,000 | +0 | 0.19% | 2,034,120 |
| 2023-12-04 | 2023-11-30 | 0.640 | 3,036,000 | +0 | 0.19% | 1,943,040 |
| 2023-12-01 | 2023-11-29 | 0.650 | 3,036,000 | +0 | 0.19% | 1,973,400 |
| 2023-11-30 | 2023-11-28 | 0.650 | 3,036,000 | +0 | 0.19% | 1,973,400 |
| 2023-11-29 | 2023-11-27 | 0.650 | 3,036,000 | +0 | 0.19% | 1,973,400 |
| 2023-11-28 | 2023-11-24 | 0.670 | 3,036,000 | +0 | 0.19% | 2,034,120 |
| 2023-11-27 | 2023-11-23 | 0.670 | 3,036,000 | +0 | 0.19% | 2,034,120 |
| 2023-11-24 | 2023-11-22 | 0.670 | 3,036,000 | +0 | 0.19% | 2,034,120 |
| 2023-11-23 | 2023-11-21 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-11-22 | 2023-11-20 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-11-21 | 2023-11-17 | 0.720 | 3,036,000 | +0 | 0.19% | 2,185,920 |
| 2023-11-20 | 2023-11-16 | 0.720 | 3,036,000 | +0 | 0.19% | 2,185,920 |
| 2023-11-17 | 2023-11-15 | 0.720 | 3,036,000 | +0 | 0.19% | 2,185,920 |
| 2023-11-16 | 2023-11-14 | 0.720 | 3,036,000 | +0 | 0.19% | 2,185,920 |
| 2023-11-15 | 2023-11-13 | 0.720 | 3,036,000 | +0 | 0.19% | 2,185,920 |
| 2023-11-14 | 2023-11-10 | 0.720 | 3,036,000 | +0 | 0.19% | 2,185,920 |
| 2023-11-13 | 2023-11-09 | 0.720 | 3,036,000 | +0 | 0.19% | 2,185,920 |
| 2023-11-10 | 2023-11-08 | 0.720 | 3,036,000 | +0 | 0.19% | 2,185,920 |
| 2023-11-09 | 2023-11-07 | 0.720 | 3,036,000 | +0 | 0.19% | 2,185,920 |
| 2023-11-08 | 2023-11-06 | 0.720 | 3,036,000 | +0 | 0.19% | 2,185,920 |
| 2023-11-07 | 2023-11-03 | 0.720 | 3,036,000 | +0 | 0.19% | 2,185,920 |
| 2023-11-06 | 2023-11-02 | 0.720 | 3,036,000 | +0 | 0.19% | 2,185,920 |
| 2023-11-03 | 2023-11-01 | 0.720 | 3,036,000 | +0 | 0.19% | 2,185,920 |
| 2023-11-02 | 2023-10-31 | 0.720 | 3,036,000 | +0 | 0.19% | 2,185,920 |
| 2023-11-01 | 2023-10-30 | 0.720 | 3,036,000 | +0 | 0.19% | 2,185,920 |
| 2023-10-31 | 2023-10-27 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-10-30 | 2023-10-26 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-10-27 | 2023-10-25 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-10-26 | 2023-10-24 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-10-25 | 2023-10-20 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-10-24 | 2023-10-19 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-10-20 | 2023-10-18 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-10-19 | 2023-10-17 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-10-18 | 2023-10-16 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-10-17 | 2023-10-13 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-10-16 | 2023-10-12 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-10-13 | 2023-10-11 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-10-12 | 2023-10-10 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-10-11 | 2023-10-09 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-10-10 | 2023-10-06 | 0.730 | 3,036,000 | +0 | 0.19% | 2,216,280 |
| 2023-10-09 | 2023-10-05 | 0.730 | 3,036,000 | +0 | 0.19% | 2,216,280 |
| 2023-10-06 | 2023-10-04 | 0.730 | 3,036,000 | +0 | 0.19% | 2,216,280 |
| 2023-10-05 | 2023-10-03 | 0.730 | 3,036,000 | +0 | 0.19% | 2,216,280 |
| 2023-10-04 | 2023-09-29 | 0.730 | 3,036,000 | +0 | 0.19% | 2,216,280 |
| 2023-10-03 | 2023-09-28 | 0.730 | 3,036,000 | +0 | 0.19% | 2,216,280 |
| 2023-09-29 | 2023-09-27 | 0.730 | 3,036,000 | +0 | 0.19% | 2,216,280 |
| 2023-09-28 | 2023-09-26 | 0.720 | 3,036,000 | +0 | 0.19% | 2,185,920 |
| 2023-09-27 | 2023-09-25 | 0.720 | 3,036,000 | +0 | 0.19% | 2,185,920 |
| 2023-09-26 | 2023-09-22 | 0.720 | 3,036,000 | +0 | 0.19% | 2,185,920 |
| 2023-09-25 | 2023-09-21 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-09-22 | 2023-09-20 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-09-21 | 2023-09-19 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-09-20 | 2023-09-18 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-09-19 | 2023-09-15 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-09-18 | 2023-09-14 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-09-15 | 2023-09-13 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-09-14 | 2023-09-12 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-09-13 | 2023-09-11 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-09-12 | 2023-09-07 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-09-11 | 2023-09-06 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-09-07 | 2023-09-05 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-09-06 | 2023-09-04 | 0.720 | 3,036,000 | +0 | 0.19% | 2,185,920 |
| 2023-09-05 | 2023-08-31 | 0.720 | 3,036,000 | +0 | 0.19% | 2,185,920 |
| 2023-09-04 | 2023-08-30 | 0.720 | 3,036,000 | +0 | 0.19% | 2,185,920 |
| 2023-08-31 | 2023-08-29 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-08-30 | 2023-08-28 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-08-29 | 2023-08-25 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-08-28 | 2023-08-24 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-08-25 | 2023-08-23 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-08-24 | 2023-08-22 | 0.660 | 3,036,000 | +0 | 0.19% | 2,003,760 |
| 2023-08-23 | 2023-08-21 | 0.730 | 3,036,000 | +0 | 0.19% | 2,216,280 |
| 2023-08-22 | 2023-08-18 | 0.730 | 3,036,000 | +0 | 0.19% | 2,216,280 |
| 2023-08-21 | 2023-08-17 | 0.720 | 3,036,000 | +0 | 0.19% | 2,185,920 |
| 2023-08-18 | 2023-08-16 | 0.720 | 3,036,000 | +0 | 0.19% | 2,185,920 |
| 2023-08-17 | 2023-08-15 | 0.720 | 3,036,000 | +0 | 0.19% | 2,185,920 |
| 2023-08-16 | 2023-08-14 | 0.720 | 3,036,000 | +0 | 0.19% | 2,185,920 |
| 2023-08-15 | 2023-08-11 | 0.720 | 3,036,000 | +0 | 0.19% | 2,185,920 |
| 2023-08-14 | 2023-08-10 | 0.720 | 3,036,000 | +0 | 0.19% | 2,185,920 |
| 2023-08-11 | 2023-08-09 | 0.720 | 3,036,000 | +0 | 0.19% | 2,185,920 |
| 2023-08-10 | 2023-08-08 | 0.720 | 3,036,000 | +0 | 0.19% | 2,185,920 |
| 2023-08-09 | 2023-08-07 | 0.720 | 3,036,000 | +0 | 0.19% | 2,185,920 |
| 2023-08-08 | 2023-08-04 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-08-07 | 2023-08-03 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-08-04 | 2023-08-02 | 0.710 | 3,036,000 | +0 | 0.19% | 2,155,560 |
| 2023-08-03 | 2023-08-01 | 0.710 | 3,036,000 | +0 | 0.19% | 2,155,560 |
| 2023-08-02 | 2023-07-31 | 0.710 | 3,036,000 | +0 | 0.19% | 2,155,560 |
| 2023-08-01 | 2023-07-28 | 0.710 | 3,036,000 | +0 | 0.19% | 2,155,560 |
| 2023-07-31 | 2023-07-27 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-07-28 | 2023-07-26 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-07-27 | 2023-07-25 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-07-26 | 2023-07-24 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-07-25 | 2023-07-21 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-07-24 | 2023-07-20 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-07-21 | 2023-07-19 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-07-20 | 2023-07-18 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-07-19 | 2023-07-14 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-07-18 | 2023-07-13 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-07-14 | 2023-07-12 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-07-13 | 2023-07-11 | 0.680 | 3,036,000 | +0 | 0.19% | 2,064,480 |
| 2023-07-12 | 2023-07-10 | 0.720 | 3,036,000 | +0 | 0.19% | 2,185,920 |
| 2023-07-11 | 2023-07-07 | 0.730 | 3,036,000 | +0 | 0.19% | 2,216,280 |
| 2023-07-10 | 2023-07-06 | 0.730 | 3,036,000 | +0 | 0.19% | 2,216,280 |
| 2023-07-07 | 2023-07-05 | 0.730 | 3,036,000 | +0 | 0.19% | 2,216,280 |
| 2023-07-06 | 2023-07-04 | 0.730 | 3,036,000 | +0 | 0.19% | 2,216,280 |
| 2023-07-05 | 2023-07-03 | 0.760 | 3,036,000 | +0 | 0.19% | 2,307,360 |
| 2023-07-04 | 2023-06-30 | 0.760 | 3,036,000 | +0 | 0.19% | 2,307,360 |
| 2023-07-03 | 2023-06-29 | 0.760 | 3,036,000 | +0 | 0.19% | 2,307,360 |
| 2023-06-30 | 2023-06-28 | 0.760 | 3,036,000 | +0 | 0.19% | 2,307,360 |
| 2023-06-29 | 2023-06-27 | 0.760 | 3,036,000 | +0 | 0.19% | 2,307,360 |
| 2023-06-28 | 2023-06-26 | 0.780 | 3,036,000 | +0 | 0.19% | 2,368,080 |
| 2023-06-27 | 2023-06-23 | 0.780 | 3,036,000 | +0 | 0.19% | 2,368,080 |
| 2023-06-26 | 2023-06-21 | 0.780 | 3,036,000 | +0 | 0.19% | 2,368,080 |
| 2023-06-23 | 2023-06-20 | 0.780 | 3,036,000 | +0 | 0.19% | 2,368,080 |
| 2023-06-21 | 2023-06-19 | 0.780 | 3,036,000 | +0 | 0.19% | 2,368,080 |
| 2023-06-20 | 2023-06-16 | 0.780 | 3,036,000 | +0 | 0.19% | 2,368,080 |
| 2023-06-19 | 2023-06-15 | 0.780 | 3,036,000 | +0 | 0.19% | 2,368,080 |
| 2023-06-16 | 2023-06-14 | 0.780 | 3,036,000 | +0 | 0.19% | 2,368,080 |
| 2023-06-15 | 2023-06-13 | 0.780 | 3,036,000 | +0 | 0.19% | 2,368,080 |
| 2023-06-14 | 2023-06-12 | 0.760 | 3,036,000 | +0 | 0.19% | 2,307,360 |
| 2023-06-13 | 2023-06-09 | 0.760 | 3,036,000 | +0 | 0.19% | 2,307,360 |
| 2023-06-12 | 2023-06-08 | 0.760 | 3,036,000 | +0 | 0.19% | 2,307,360 |
| 2023-06-09 | 2023-06-07 | 0.760 | 3,036,000 | +0 | 0.19% | 2,307,360 |
| 2023-06-08 | 2023-06-06 | 0.760 | 3,036,000 | +0 | 0.19% | 2,307,360 |
| 2023-06-07 | 2023-06-05 | 0.760 | 3,036,000 | +0 | 0.19% | 2,307,360 |
| 2023-06-06 | 2023-06-02 | 0.730 | 3,036,000 | +0 | 0.19% | 2,216,280 |
| 2023-06-05 | 2023-06-01 | 0.730 | 3,036,000 | +0 | 0.19% | 2,216,280 |
| 2023-06-02 | 2023-05-31 | 0.730 | 3,036,000 | +0 | 0.19% | 2,216,280 |
| 2023-06-01 | 2023-05-30 | 0.730 | 3,036,000 | +0 | 0.19% | 2,216,280 |
| 2023-05-31 | 2023-05-29 | 0.730 | 3,036,000 | +0 | 0.19% | 2,216,280 |
| 2023-05-30 | 2023-05-25 | 0.720 | 3,036,000 | +0 | 0.19% | 2,185,920 |
| 2023-05-29 | 2023-05-24 | 0.720 | 3,036,000 | +0 | 0.19% | 2,185,920 |
| 2023-05-25 | 2023-05-23 | 0.720 | 3,036,000 | +0 | 0.19% | 2,185,920 |
| 2023-05-24 | 2023-05-22 | 0.720 | 3,036,000 | +0 | 0.19% | 2,185,920 |
| 2023-05-23 | 2023-05-19 | 0.720 | 3,036,000 | +0 | 0.19% | 2,185,920 |
| 2023-05-22 | 2023-05-18 | 0.740 | 3,036,000 | +0 | 0.19% | 2,246,640 |
| 2023-05-19 | 2023-05-17 | 0.740 | 3,036,000 | +0 | 0.19% | 2,246,640 |
| 2023-05-18 | 2023-05-16 | 0.740 | 3,036,000 | +0 | 0.19% | 2,246,640 |
| 2023-05-17 | 2023-05-15 | 0.780 | 3,036,000 | +0 | 0.19% | 2,368,080 |
| 2023-05-16 | 2023-05-12 | 0.780 | 3,036,000 | +0 | 0.19% | 2,368,080 |
| 2023-05-15 | 2023-05-11 | 0.780 | 3,036,000 | +0 | 0.19% | 2,368,080 |
| 2023-05-12 | 2023-05-10 | 0.780 | 3,036,000 | +0 | 0.19% | 2,368,080 |
| 2023-05-11 | 2023-05-09 | 0.760 | 3,036,000 | +0 | 0.19% | 2,307,360 |
| 2023-05-10 | 2023-05-08 | 0.760 | 3,036,000 | +0 | 0.19% | 2,307,360 |
| 2023-05-09 | 2023-05-05 | 0.760 | 3,036,000 | +0 | 0.19% | 2,307,360 |
| 2023-05-08 | 2023-05-04 | 0.760 | 3,036,000 | +0 | 0.19% | 2,307,360 |
| 2023-05-05 | 2023-05-03 | 0.780 | 3,036,000 | +0 | 0.19% | 2,368,080 |
| 2023-05-04 | 2023-05-02 | 0.780 | 3,036,000 | +0 | 0.19% | 2,368,080 |
| 2023-05-03 | 2023-04-28 | 0.780 | 3,036,000 | +0 | 0.19% | 2,368,080 |
| 2023-05-02 | 2023-04-27 | 0.780 | 3,036,000 | +0 | 0.19% | 2,368,080 |
| 2023-04-28 | 2023-04-26 | 0.740 | 3,036,000 | +0 | 0.19% | 2,246,640 |
| 2023-04-27 | 2023-04-25 | 0.740 | 3,036,000 | +0 | 0.19% | 2,246,640 |
| 2023-04-26 | 2023-04-24 | 0.740 | 3,036,000 | +0 | 0.19% | 2,246,640 |
| 2023-04-25 | 2023-04-21 | 0.740 | 3,036,000 | +0 | 0.19% | 2,246,640 |
| 2023-04-24 | 2023-04-20 | 0.740 | 3,036,000 | +0 | 0.19% | 2,246,640 |
| 2023-04-21 | 2023-04-19 | 0.780 | 3,036,000 | +0 | 0.19% | 2,368,080 |
| 2023-04-20 | 2023-04-18 | 0.780 | 3,036,000 | +0 | 0.19% | 2,368,080 |
| 2023-04-19 | 2023-04-17 | 0.780 | 3,036,000 | +0 | 0.19% | 2,368,080 |
| 2023-04-18 | 2023-04-14 | 0.780 | 3,036,000 | +0 | 0.19% | 2,368,080 |
| 2023-04-17 | 2023-04-13 | 0.750 | 3,036,000 | +0 | 0.19% | 2,277,000 |
| 2023-04-14 | 2023-04-12 | 0.750 | 3,036,000 | +0 | 0.19% | 2,277,000 |
| 2023-04-13 | 2023-04-11 | 0.750 | 3,036,000 | +0 | 0.19% | 2,277,000 |
| 2023-04-12 | 2023-04-06 | 0.710 | 3,036,000 | +0 | 0.19% | 2,155,560 |
| 2023-04-11 | 2023-04-04 | 0.710 | 3,036,000 | +0 | 0.19% | 2,155,560 |
| 2023-04-06 | 2023-04-03 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-04-04 | 2023-03-31 | 0.740 | 3,036,000 | +0 | 0.19% | 2,246,640 |
| 2023-04-03 | 2023-03-30 | 0.740 | 3,036,000 | +0 | 0.19% | 2,246,640 |
| 2023-03-31 | 2023-03-29 | 0.740 | 3,036,000 | +0 | 0.19% | 2,246,640 |
| 2023-03-30 | 2023-03-28 | 0.750 | 3,036,000 | +0 | 0.19% | 2,277,000 |
| 2023-03-29 | 2023-03-27 | 0.740 | 3,036,000 | +0 | 0.19% | 2,246,640 |
| 2023-03-28 | 2023-03-24 | 0.770 | 3,036,000 | +0 | 0.19% | 2,337,720 |
| 2023-03-27 | 2023-03-23 | 0.770 | 3,036,000 | +0 | 0.19% | 2,337,720 |
| 2023-03-24 | 2023-03-22 | 0.770 | 3,036,000 | +0 | 0.19% | 2,337,720 |
| 2023-03-23 | 2023-03-21 | 0.770 | 3,036,000 | +0 | 0.19% | 2,337,720 |
| 2023-03-22 | 2023-03-20 | 0.750 | 3,036,000 | +0 | 0.19% | 2,277,000 |
| 2023-03-21 | 2023-03-17 | 0.750 | 3,036,000 | +0 | 0.19% | 2,277,000 |
| 2023-03-20 | 2023-03-16 | 0.750 | 3,036,000 | +0 | 0.19% | 2,277,000 |
| 2023-03-17 | 2023-03-15 | 0.730 | 3,036,000 | +0 | 0.19% | 2,216,280 |
| 2023-03-16 | 2023-03-14 | 0.730 | 3,036,000 | +0 | 0.19% | 2,216,280 |
| 2023-03-15 | 2023-03-13 | 0.730 | 3,036,000 | +0 | 0.19% | 2,216,280 |
| 2023-03-14 | 2023-03-10 | 0.710 | 3,036,000 | +0 | 0.19% | 2,155,560 |
| 2023-03-13 | 2023-03-09 | 0.710 | 3,036,000 | +0 | 0.19% | 2,155,560 |
| 2023-03-10 | 2023-03-08 | 0.710 | 3,036,000 | +0 | 0.19% | 2,155,560 |
| 2023-03-09 | 2023-03-07 | 0.710 | 3,036,000 | +0 | 0.19% | 2,155,560 |
| 2023-03-08 | 2023-03-06 | 0.660 | 3,036,000 | +0 | 0.19% | 2,003,760 |
| 2023-03-07 | 2023-03-03 | 0.660 | 3,036,000 | +0 | 0.19% | 2,003,760 |
| 2023-03-06 | 2023-03-02 | 0.690 | 3,036,000 | +0 | 0.19% | 2,094,840 |
| 2023-03-03 | 2023-03-01 | 0.760 | 3,036,000 | +0 | 0.19% | 2,307,360 |
| 2023-03-02 | 2023-02-28 | 0.740 | 3,036,000 | +0 | 0.19% | 2,246,640 |
| 2023-03-01 | 2023-02-27 | 0.740 | 3,036,000 | +0 | 0.19% | 2,246,640 |
| 2023-02-28 | 2023-02-24 | 0.740 | 3,036,000 | +0 | 0.19% | 2,246,640 |
| 2023-02-27 | 2023-02-23 | 0.740 | 3,036,000 | +0 | 0.19% | 2,246,640 |
| 2023-02-24 | 2023-02-22 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-02-23 | 2023-02-21 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-02-22 | 2023-02-20 | 0.680 | 3,036,000 | +0 | 0.19% | 2,064,480 |
| 2023-02-21 | 2023-02-17 | 0.680 | 3,036,000 | +0 | 0.19% | 2,064,480 |
| 2023-02-20 | 2023-02-16 | 0.700 | 3,036,000 | +0 | 0.19% | 2,125,200 |
| 2023-02-17 | 2023-02-15 | 0.690 | 3,036,000 | +0 | 0.19% | 2,094,840 |
| 2023-02-16 | 2023-02-14 | 0.610 | 3,036,000 | +0 | 0.19% | 1,851,960 |
| 2023-02-15 | 2023-02-13 | 0.620 | 3,036,000 | +0 | 0.19% | 1,882,320 |
| 2023-02-14 | 2023-02-10 | 0.620 | 3,036,000 | +0 | 0.19% | 1,882,320 |
| 2023-02-13 | 2023-02-09 | 0.620 | 3,036,000 | +0 | 0.19% | 1,882,320 |
| 2023-02-10 | 2023-02-08 | 0.620 | 3,036,000 | +0 | 0.19% | 1,882,320 |
| 2023-02-09 | 2023-02-07 | 0.620 | 3,036,000 | +0 | 0.19% | 1,882,320 |
| 2023-02-08 | 2023-02-06 | 0.620 | 3,036,000 | +0 | 0.19% | 1,882,320 |
| 2023-02-07 | 2023-02-03 | 0.620 | 3,036,000 | +0 | 0.19% | 1,882,320 |
| 2023-02-06 | 2023-02-02 | 0.620 | 3,036,000 | +0 | 0.19% | 1,882,320 |
| 2023-02-03 | 2023-02-01 | 0.620 | 3,036,000 | +0 | 0.19% | 1,882,320 |
| 2023-02-02 | 2023-01-31 | 0.620 | 3,036,000 | +0 | 0.19% | 1,882,320 |
| 2023-02-01 | 2023-01-30 | 0.620 | 3,036,000 | +0 | 0.19% | 1,882,320 |
| 2023-01-31 | 2023-01-27 | 0.620 | 3,036,000 | +0 | 0.19% | 1,882,320 |
| 2023-01-30 | 2023-01-26 | 0.620 | 3,036,000 | +0 | 0.19% | 1,882,320 |
| 2023-01-27 | 2023-01-20 | 0.790 | 3,036,000 | +0 | 0.19% | 2,398,440 |
| 2023-01-26 | 2023-01-19 | 0.790 | 3,036,000 | +0 | 0.19% | 2,398,440 |
| 2023-01-20 | 2023-01-18 | 0.790 | 3,036,000 | +0 | 0.19% | 2,398,440 |
| 2023-01-19 | 2023-01-17 | 0.790 | 3,036,000 | +0 | 0.19% | 2,398,440 |
| 2023-01-18 | 2023-01-16 | 0.790 | 3,036,000 | +0 | 0.19% | 2,398,440 |
| 2023-01-17 | 2023-01-13 | 0.790 | 3,036,000 | +0 | 0.19% | 2,398,440 |
| 2023-01-16 | 2023-01-12 | 0.790 | 3,036,000 | +0 | 0.19% | 2,398,440 |
| 2023-01-13 | 2023-01-11 | 0.790 | 3,036,000 | +0 | 0.19% | 2,398,440 |
| 2023-01-12 | 2023-01-10 | 0.790 | 3,036,000 | +0 | 0.19% | 2,398,440 |
| 2023-01-11 | 2023-01-09 | 0.790 | 3,036,000 | +0 | 0.19% | 2,398,440 |
| 2023-01-10 | 2023-01-06 | 0.800 | 3,036,000 | +0 | 0.19% | 2,428,800 |
| 2023-01-09 | 2023-01-05 | 0.800 | 3,036,000 | +0 | 0.19% | 2,428,800 |
| 2023-01-06 | 2023-01-04 | 0.800 | 3,036,000 | +0 | 0.19% | 2,428,800 |
| 2023-01-05 | 2023-01-03 | 0.800 | 3,036,000 | +0 | 0.19% | 2,428,800 |
| 2023-01-04 | 2022-12-30 | 0.800 | 3,036,000 | +0 | 0.19% | 2,428,800 |
| 2023-01-03 | 2022-12-29 | 0.800 | 3,036,000 | +0 | 0.19% | 2,428,800 |
| 2022-12-30 | 2022-12-28 | 0.950 | 3,036,000 | +0 | 0.19% | 2,884,200 |
| 2022-12-29 | 2022-12-23 | 0.960 | 3,036,000 | +0 | 0.19% | 2,914,560 |
| 2022-12-28 | 2022-12-22 | 0.890 | 3,036,000 | +0 | 0.19% | 2,702,040 |
| 2022-12-23 | 2022-12-21 | 0.980 | 3,036,000 | +0 | 0.19% | 2,975,280 |
| 2022-12-22 | 2022-12-20 | 1.190 | 3,036,000 | +0 | 0.19% | 3,612,840 |
| 2022-12-21 | 2022-12-19 | 1.200 | 3,036,000 | +0 | 0.19% | 3,643,200 |
| 2022-12-20 | 2022-12-16 | 1.200 | 3,036,000 | +0 | 0.19% | 3,643,200 |
| 2022-12-19 | 2022-12-15 | 1.200 | 3,036,000 | +0 | 0.19% | 3,643,200 |
| 2022-12-16 | 2022-12-14 | 0.980 | 3,036,000 | +0 | 0.19% | 2,975,280 |
| 2022-12-15 | 2022-12-13 | 1.290 | 3,036,000 | +0 | 0.19% | 3,916,440 |
| 2022-12-14 | 2022-12-12 | 1.290 | 3,036,000 | +0 | 0.19% | 3,916,440 |
| 2022-12-13 | 2022-12-09 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-12-12 | 2022-12-08 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-12-09 | 2022-12-07 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-12-08 | 2022-12-06 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-12-07 | 2022-12-05 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-12-06 | 2022-12-02 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-12-05 | 2022-12-01 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-12-02 | 2022-11-30 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-12-01 | 2022-11-29 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-11-30 | 2022-11-28 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-11-29 | 2022-11-25 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-11-28 | 2022-11-24 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-11-25 | 2022-11-23 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-11-24 | 2022-11-22 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-11-23 | 2022-11-21 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-11-22 | 2022-11-18 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-11-21 | 2022-11-17 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-11-18 | 2022-11-16 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-11-17 | 2022-11-15 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-11-16 | 2022-11-14 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-11-15 | 2022-11-11 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-11-14 | 2022-11-10 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-11-11 | 2022-11-09 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-11-10 | 2022-11-08 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-11-09 | 2022-11-07 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-11-08 | 2022-11-04 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-11-07 | 2022-11-03 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-11-04 | 2022-11-02 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-11-03 | 2022-11-01 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-11-02 | 2022-10-31 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-11-01 | 2022-10-28 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-10-31 | 2022-10-27 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-10-28 | 2022-10-26 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-10-27 | 2022-10-25 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-10-26 | 2022-10-24 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-10-25 | 2022-10-21 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-10-24 | 2022-10-20 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-10-21 | 2022-10-19 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-10-20 | 2022-10-18 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-10-19 | 2022-10-17 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-10-18 | 2022-10-14 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-10-17 | 2022-10-13 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-10-14 | 2022-10-12 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-10-13 | 2022-10-11 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-10-12 | 2022-10-10 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-10-11 | 2022-10-07 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-10-10 | 2022-10-06 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-10-07 | 2022-10-05 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-10-06 | 2022-10-03 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-10-05 | 2022-09-30 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-10-03 | 2022-09-29 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-09-30 | 2022-09-28 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-09-29 | 2022-09-27 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-09-28 | 2022-09-26 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-09-27 | 2022-09-23 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-09-26 | 2022-09-22 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-09-23 | 2022-09-21 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-09-22 | 2022-09-20 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-09-21 | 2022-09-19 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-09-20 | 2022-09-16 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-09-19 | 2022-09-15 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-09-16 | 2022-09-14 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-09-15 | 2022-09-13 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-09-14 | 2022-09-09 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-09-13 | 2022-09-08 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-09-09 | 2022-09-07 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-09-08 | 2022-09-06 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-09-07 | 2022-09-05 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-09-06 | 2022-09-02 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-09-05 | 2022-09-01 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-09-02 | 2022-08-31 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-09-01 | 2022-08-30 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-08-31 | 2022-08-29 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-08-30 | 2022-08-26 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-08-29 | 2022-08-25 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-08-26 | 2022-08-24 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-08-25 | 2022-08-23 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-08-24 | 2022-08-22 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-08-23 | 2022-08-19 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-08-22 | 2022-08-18 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-08-19 | 2022-08-17 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-08-18 | 2022-08-16 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-08-17 | 2022-08-15 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-08-16 | 2022-08-12 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-08-15 | 2022-08-11 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-08-12 | 2022-08-10 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-08-11 | 2022-08-09 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-08-10 | 2022-08-08 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-08-09 | 2022-08-05 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-08-08 | 2022-08-04 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-08-05 | 2022-08-03 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-08-04 | 2022-08-02 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-08-03 | 2022-08-01 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-08-02 | 2022-07-29 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-08-01 | 2022-07-28 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-07-29 | 2022-07-27 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-07-28 | 2022-07-26 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-07-27 | 2022-07-25 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-07-26 | 2022-07-22 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-07-25 | 2022-07-21 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-07-22 | 2022-07-20 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-07-21 | 2022-07-19 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-07-20 | 2022-07-18 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-07-19 | 2022-07-15 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-07-18 | 2022-07-14 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-07-15 | 2022-07-13 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-07-14 | 2022-07-12 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-07-13 | 2022-07-11 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-07-12 | 2022-07-08 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-07-11 | 2022-07-07 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-07-08 | 2022-07-06 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-07-07 | 2022-07-05 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-07-06 | 2022-07-04 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-07-05 | 2022-06-30 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-07-04 | 2022-06-29 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-06-30 | 2022-06-28 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-06-29 | 2022-06-27 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-06-28 | 2022-06-24 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-06-27 | 2022-06-23 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-06-24 | 2022-06-22 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-06-23 | 2022-06-21 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-06-22 | 2022-06-20 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-06-21 | 2022-06-17 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-06-20 | 2022-06-16 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-06-17 | 2022-06-15 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-06-16 | 2022-06-14 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-06-15 | 2022-06-13 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-06-14 | 2022-06-10 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-06-13 | 2022-06-09 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-06-10 | 2022-06-08 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-06-09 | 2022-06-07 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-06-08 | 2022-06-06 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-06-07 | 2022-06-02 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-06-06 | 2022-06-01 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-06-02 | 2022-05-31 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-06-01 | 2022-05-30 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-05-31 | 2022-05-27 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-05-30 | 2022-05-26 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-05-27 | 2022-05-25 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-05-26 | 2022-05-24 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-05-25 | 2022-05-23 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-05-24 | 2022-05-20 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-05-23 | 2022-05-19 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-05-20 | 2022-05-18 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-05-19 | 2022-05-17 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-05-18 | 2022-05-16 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-05-17 | 2022-05-13 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-05-16 | 2022-05-12 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-05-13 | 2022-05-11 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-05-12 | 2022-05-10 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-05-11 | 2022-05-06 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-05-10 | 2022-05-05 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-05-06 | 2022-05-04 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-05-05 | 2022-05-03 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-05-04 | 2022-04-29 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-05-03 | 2022-04-28 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-04-29 | 2022-04-27 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-04-28 | 2022-04-26 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-04-27 | 2022-04-25 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-04-26 | 2022-04-22 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-04-25 | 2022-04-21 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-04-22 | 2022-04-20 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-04-21 | 2022-04-19 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-04-20 | 2022-04-14 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-04-19 | 2022-04-13 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-04-14 | 2022-04-12 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-04-13 | 2022-04-11 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-04-12 | 2022-04-08 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-04-11 | 2022-04-07 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-04-08 | 2022-04-06 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-04-07 | 2022-04-04 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-04-06 | 2022-04-01 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-04-04 | 2022-03-31 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-04-01 | 2022-03-30 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-03-31 | 2022-03-29 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-03-30 | 2022-03-28 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-03-29 | 2022-03-25 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-03-28 | 2022-03-24 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-03-25 | 2022-03-23 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-03-24 | 2022-03-22 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-03-23 | 2022-03-21 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-03-22 | 2022-03-18 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-03-21 | 2022-03-17 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-03-18 | 2022-03-16 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-03-17 | 2022-03-15 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-03-16 | 2022-03-14 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-03-15 | 2022-03-11 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-03-14 | 2022-03-10 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-03-11 | 2022-03-09 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-03-10 | 2022-03-08 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-03-09 | 2022-03-07 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-03-08 | 2022-03-04 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-03-07 | 2022-03-03 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-03-04 | 2022-03-02 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-03-03 | 2022-03-01 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-03-02 | 2022-02-28 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-03-01 | 2022-02-25 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-02-28 | 2022-02-24 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-02-25 | 2022-02-23 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-02-24 | 2022-02-22 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-02-23 | 2022-02-21 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-02-22 | 2022-02-18 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-02-21 | 2022-02-17 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-02-18 | 2022-02-16 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-02-17 | 2022-02-15 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-02-16 | 2022-02-14 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-02-15 | 2022-02-11 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-02-14 | 2022-02-10 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-02-11 | 2022-02-09 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-02-10 | 2022-02-08 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-02-09 | 2022-02-07 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-02-08 | 2022-02-04 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-02-07 | 2022-01-31 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-02-04 | 2022-01-27 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-01-28 | 2022-01-26 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-01-27 | 2022-01-25 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-01-26 | 2022-01-24 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-01-25 | 2022-01-21 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-01-24 | 2022-01-20 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-01-21 | 2022-01-19 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-01-20 | 2022-01-18 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-01-19 | 2022-01-17 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-01-18 | 2022-01-14 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-01-17 | 2022-01-13 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-01-14 | 2022-01-12 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-01-13 | 2022-01-11 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-01-12 | 2022-01-10 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-01-11 | 2022-01-07 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-01-10 | 2022-01-06 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-01-07 | 2022-01-05 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-01-06 | 2022-01-04 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-01-05 | 2022-01-03 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-01-04 | 2021-12-31 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2022-01-03 | 2021-12-29 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-12-30 | 2021-12-28 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-12-29 | 2021-12-24 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-12-28 | 2021-12-22 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-12-23 | 2021-12-21 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-12-22 | 2021-12-20 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-12-21 | 2021-12-17 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-12-20 | 2021-12-16 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-12-17 | 2021-12-15 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-12-16 | 2021-12-14 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-12-15 | 2021-12-13 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-12-14 | 2021-12-10 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-12-13 | 2021-12-09 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-12-10 | 2021-12-08 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-12-09 | 2021-12-07 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-12-08 | 2021-12-06 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-12-07 | 2021-12-03 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-12-06 | 2021-12-02 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-12-03 | 2021-12-01 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-12-02 | 2021-11-30 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-12-01 | 2021-11-29 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-11-30 | 2021-11-26 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-11-29 | 2021-11-25 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-11-26 | 2021-11-24 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-11-25 | 2021-11-23 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-11-24 | 2021-11-22 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-11-23 | 2021-11-19 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-11-22 | 2021-11-18 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-11-19 | 2021-11-17 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-11-18 | 2021-11-16 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-11-17 | 2021-11-15 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-11-16 | 2021-11-12 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-11-15 | 2021-11-11 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-11-12 | 2021-11-10 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-11-11 | 2021-11-09 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-11-10 | 2021-11-08 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-11-09 | 2021-11-05 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-11-08 | 2021-11-04 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-11-05 | 2021-11-03 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-11-04 | 2021-11-02 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-11-03 | 2021-11-01 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-11-02 | 2021-10-29 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-11-01 | 2021-10-28 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-10-29 | 2021-10-27 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-10-28 | 2021-10-26 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-10-27 | 2021-10-25 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-10-26 | 2021-10-22 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-10-25 | 2021-10-21 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-10-22 | 2021-10-20 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-10-21 | 2021-10-19 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-10-20 | 2021-10-18 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-10-19 | 2021-10-15 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-10-18 | 2021-10-12 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-10-15 | 2021-10-11 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-10-12 | 2021-10-08 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-10-11 | 2021-10-07 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-10-08 | 2021-10-06 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-10-07 | 2021-10-05 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-10-06 | 2021-10-04 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-10-05 | 2021-09-30 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-10-04 | 2021-09-29 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-09-30 | 2021-09-28 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-09-29 | 2021-09-27 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-09-28 | 2021-09-24 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-09-27 | 2021-09-23 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-09-24 | 2021-09-21 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-09-23 | 2021-09-20 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-09-21 | 2021-09-17 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-09-20 | 2021-09-16 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-09-17 | 2021-09-15 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-09-16 | 2021-09-14 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-09-15 | 2021-09-13 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-09-14 | 2021-09-10 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-09-13 | 2021-09-09 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-09-10 | 2021-09-08 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-09-09 | 2021-09-07 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-09-08 | 2021-09-06 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-09-07 | 2021-09-03 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-09-06 | 2021-09-02 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-09-03 | 2021-09-01 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-09-02 | 2021-08-31 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-09-01 | 2021-08-30 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-08-31 | 2021-08-27 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-08-30 | 2021-08-26 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-08-27 | 2021-08-25 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-08-26 | 2021-08-24 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-08-25 | 2021-08-23 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-08-24 | 2021-08-20 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-08-23 | 2021-08-19 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-08-20 | 2021-08-18 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-08-19 | 2021-08-17 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-08-18 | 2021-08-16 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-08-17 | 2021-08-13 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-08-16 | 2021-08-12 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-08-13 | 2021-08-11 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-08-12 | 2021-08-10 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-08-11 | 2021-08-09 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-08-10 | 2021-08-06 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-08-09 | 2021-08-05 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-08-06 | 2021-08-04 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-08-05 | 2021-08-03 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-08-04 | 2021-08-02 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-08-03 | 2021-07-30 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-08-02 | 2021-07-29 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-07-30 | 2021-07-28 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-07-29 | 2021-07-27 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-07-28 | 2021-07-26 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-07-27 | 2021-07-23 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-07-26 | 2021-07-22 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-07-23 | 2021-07-21 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-07-22 | 2021-07-20 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-07-21 | 2021-07-19 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-07-20 | 2021-07-16 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-07-19 | 2021-07-15 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-07-16 | 2021-07-14 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-07-15 | 2021-07-13 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-07-14 | 2021-07-12 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-07-13 | 2021-07-09 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-07-12 | 2021-07-08 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-07-09 | 2021-07-07 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-07-08 | 2021-07-06 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-07-07 | 2021-07-05 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-07-06 | 2021-07-02 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-07-05 | 2021-06-30 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-07-02 | 2021-06-29 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-06-30 | 2021-06-28 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-06-29 | 2021-06-25 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-06-28 | 2021-06-24 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-06-25 | 2021-06-23 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-06-24 | 2021-06-22 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-06-23 | 2021-06-21 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-06-22 | 2021-06-18 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-06-21 | 2021-06-17 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-06-18 | 2021-06-16 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-06-17 | 2021-06-15 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-06-16 | 2021-06-11 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-06-15 | 2021-06-10 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-06-11 | 2021-06-09 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-06-10 | 2021-06-08 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-06-09 | 2021-06-07 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-06-08 | 2021-06-04 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-06-07 | 2021-06-03 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-06-04 | 2021-06-02 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-06-03 | 2021-06-01 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-06-02 | 2021-05-31 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-06-01 | 2021-05-28 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-05-31 | 2021-05-27 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-05-28 | 2021-05-26 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-05-27 | 2021-05-25 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-05-26 | 2021-05-24 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-05-25 | 2021-05-21 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-05-24 | 2021-05-20 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-05-21 | 2021-05-18 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-05-20 | 2021-05-17 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-05-18 | 2021-05-14 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-05-17 | 2021-05-13 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-05-14 | 2021-05-12 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-05-13 | 2021-05-11 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-05-12 | 2021-05-10 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-05-11 | 2021-05-07 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-05-10 | 2021-05-06 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-05-07 | 2021-05-05 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-05-06 | 2021-05-04 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-05-05 | 2021-05-03 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-05-04 | 2021-04-30 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-05-03 | 2021-04-29 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-04-30 | 2021-04-28 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-04-29 | 2021-04-27 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-04-28 | 2021-04-26 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-04-27 | 2021-04-23 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-04-26 | 2021-04-22 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-04-23 | 2021-04-21 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-04-22 | 2021-04-20 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-04-21 | 2021-04-19 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-04-20 | 2021-04-16 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-04-19 | 2021-04-15 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-04-16 | 2021-04-14 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-04-15 | 2021-04-13 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-04-14 | 2021-04-12 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-04-13 | 2021-04-09 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-04-12 | 2021-04-08 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-04-09 | 2021-04-07 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-04-08 | 2021-04-01 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-04-07 | 2021-03-31 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-04-01 | 2021-03-30 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-03-31 | 2021-03-29 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-03-30 | 2021-03-26 | 1.060 | 3,036,000 | +0 | 0.19% | 3,218,160 |
| 2021-03-29 | 2021-03-25 | 1.070 | 3,036,000 | +0 | 0.19% | 3,248,520 |
| 2021-03-26 | 2021-03-24 | 1.110 | 3,036,000 | +0 | 0.19% | 3,369,960 |
| 2021-03-25 | 2021-03-23 | 1.160 | 3,036,000 | +0 | 0.19% | 3,521,760 |
| 2021-03-24 | 2021-03-22 | 1.150 | 3,036,000 | +0 | 0.19% | 3,491,400 |
| 2021-03-23 | 2021-03-19 | 1.200 | 3,036,000 | +0 | 0.19% | 3,643,200 |
| 2021-03-22 | 2021-03-18 | 1.220 | 3,036,000 | +0 | 0.19% | 3,703,920 |
| 2021-03-19 | 2021-03-17 | 1.190 | 3,036,000 | +0 | 0.19% | 3,612,840 |
| 2021-03-18 | 2021-03-16 | 1.200 | 3,036,000 | +0 | 0.19% | 3,643,200 |
| 2021-03-17 | 2021-03-15 | 1.240 | 3,036,000 | +0 | 0.19% | 3,764,640 |
| 2021-03-16 | 2021-03-12 | 1.320 | 3,036,000 | +0 | 0.19% | 4,007,520 |
| 2021-03-15 | 2021-03-11 | 1.320 | 3,036,000 | +0 | 0.19% | 4,007,520 |
| 2021-03-12 | 2021-03-10 | 1.320 | 3,036,000 | +0 | 0.19% | 4,007,520 |
| 2021-03-11 | 2021-03-09 | 1.320 | 3,036,000 | +3,000 | 0.19% | 4,007,520 |
| 2021-03-10 | 2021-03-08 | 1.320 | 3,033,000 | +1,000 | 0.19% | 4,003,560 |
| 2021-03-08 | 2021-03-04 | 1.430 | 3,032,000 | +2,000 | 0.19% | 4,335,760 |
| 2021-03-05 | 2021-03-03 | 1.430 | 3,030,000 | +2,000 | 0.19% | 4,332,900 |
| 2021-03-04 | 2021-03-02 | 1.430 | 3,028,000 | +2,000 | 0.19% | 4,330,040 |
| 2021-03-03 | 2021-03-01 | 1.430 | 3,026,000 | +3,000 | 0.19% | 4,327,180 |
| 2021-03-02 | 2021-02-26 | 1.440 | 3,023,000 | +3,000 | 0.18% | 4,353,120 |
| 2021-03-01 | 2021-02-25 | 1.440 | 3,020,000 | +3,000 | 0.18% | 4,348,800 |
| 2021-02-26 | 2021-02-24 | 1.450 | 3,017,000 | +3,000 | 0.18% | 4,374,650 |
| 2021-02-25 | 2021-02-23 | 1.480 | 3,014,000 | +2,000 | 0.18% | 4,460,720 |
| 2021-02-23 | 2021-02-19 | 1.500 | 3,012,000 | +2,000 | 0.18% | 4,518,000 |
| 2021-02-22 | 2021-02-18 | 1.490 | 3,010,000 | +3,000 | 0.18% | 4,484,900 |
| 2021-02-18 | 2021-02-16 | 1.500 | 3,007,000 | +2,000 | 0.18% | 4,510,500 |
| 2021-02-16 | 2021-02-09 | 1.450 | 3,005,000 | +2,000 | 0.18% | 4,357,250 |
| 2021-02-09 | 2021-02-05 | 1.450 | 3,003,000 | +2,000 | 0.18% | 4,354,350 |
| 2021-02-08 | 2021-02-04 | 1.470 | 3,001,000 | +4,000 | 0.18% | 4,411,470 |
| 2021-02-05 | 2021-02-03 | 1.480 | 2,997,000 | +2,000 | 0.18% | 4,435,560 |
| 2021-02-03 | 2021-02-01 | 1.510 | 2,995,000 | -2,000 | 0.18% | 4,522,450 |
| 2021-02-02 | 2021-01-29 | 1.520 | 2,997,000 | -3,000 | 0.18% | 4,555,440 |
| 2021-02-01 | 2021-01-28 | 1.460 | 3,000,000 | +2,000 | 0.18% | 4,380,000 |
| 2021-01-29 | 2021-01-27 | 1.460 | 2,998,000 | +2,000 | 0.18% | 4,377,080 |
| 2021-01-28 | 2021-01-26 | 1.460 | 2,996,000 | +2,000 | 0.18% | 4,374,160 |
| 2021-01-27 | 2021-01-25 | 1.460 | 2,994,000 | +2,000 | 0.18% | 4,371,240 |
| 2021-01-26 | 2021-01-22 | 1.460 | 2,992,000 | +1,000 | 0.18% | 4,368,320 |
| 2021-01-25 | 2021-01-21 | 1.460 | 2,991,000 | +4,000 | 0.18% | 4,366,860 |
| 2021-01-22 | 2021-01-20 | 1.470 | 2,987,000 | +3,000 | 0.18% | 4,390,890 |
| 2021-01-21 | 2021-01-19 | 1.470 | 2,984,000 | +2,000 | 0.18% | 4,386,480 |
| 2021-01-20 | 2021-01-18 | 1.470 | 2,982,000 | +2,000 | 0.18% | 4,383,540 |
| 2021-01-19 | 2021-01-15 | 1.480 | 2,980,000 | +4,000 | 0.18% | 4,410,400 |
| 2021-01-18 | 2021-01-14 | 1.480 | 2,976,000 | +3,000 | 0.18% | 4,404,480 |
| 2021-01-15 | 2021-01-13 | 1.480 | 2,973,000 | +2,000 | 0.18% | 4,400,040 |
| 2021-01-13 | 2021-01-11 | 1.490 | 2,971,000 | +10,000 | 0.18% | 4,426,790 |
| 2021-01-12 | 2021-01-08 | 1.520 | 2,961,000 | -3,000 | 0.18% | 4,500,720 |
| 2021-01-11 | 2021-01-07 | 1.520 | 2,964,000 | -7,000 | 0.18% | 4,505,280 |
| 2021-01-08 | 2021-01-06 | 1.520 | 2,971,000 | -2,000 | 0.18% | 4,515,920 |
| 2021-01-07 | 2021-01-05 | 1.420 | 2,973,000 | +2,000 | 0.18% | 4,221,660 |
| 2021-01-05 | 2020-12-31 | 1.420 | 2,971,000 | +6,000 | 0.18% | 4,218,820 |
| 2020-12-29 | 2020-12-24 | 1.530 | 2,965,000 | -2,000 | 0.18% | 4,536,450 |
| 2020-12-22 | 2020-12-18 | 1.520 | 2,967,000 | -3,000 | 0.18% | 4,509,840 |
| 2020-12-18 | 2020-12-16 | 1.510 | 2,970,000 | -3,000 | 0.18% | 4,484,700 |
| 2020-12-16 | 2020-12-14 | 1.500 | 2,973,000 | -4,000 | 0.18% | 4,459,500 |
| 2020-12-14 | 2020-12-10 | 1.450 | 2,977,000 | +1,000 | 0.18% | 4,316,650 |
| 2020-12-11 | 2020-12-09 | 1.350 | 2,976,000 | +9,000 | 0.18% | 4,017,600 |
| 2020-12-10 | 2020-12-08 | 1.350 | 2,967,000 | -2,000 | 0.18% | 4,005,450 |
| 2020-12-03 | 2020-12-01 | 1.490 | 2,969,000 | -3,000 | 0.18% | 4,423,810 |
| 2020-12-02 | 2020-11-30 | 1.500 | 2,972,000 | -5,000 | 0.18% | 4,458,000 |
| 2020-12-01 | 2020-11-27 | 1.450 | 2,977,000 | +2,000 | 0.18% | 4,316,650 |
| 2020-11-30 | 2020-11-26 | 1.460 | 2,975,000 | +1,000 | 0.18% | 4,343,500 |
| 2020-11-27 | 2020-11-25 | 1.470 | 2,974,000 | +5,000 | 0.18% | 4,371,780 |
| 2020-11-24 | 2020-11-20 | 1.490 | 2,969,000 | -5,000 | 0.18% | 4,423,810 |
| 2020-11-19 | 2020-11-17 | 1.480 | 2,974,000 | -3,000 | 0.18% | 4,401,520 |
| 2020-11-18 | 2020-11-16 | 1.490 | 2,977,000 | -4,000 | 0.18% | 4,435,730 |
| 2020-11-17 | 2020-11-13 | 1.450 | 2,981,000 | +2,000 | 0.18% | 4,322,450 |
| 2020-11-16 | 2020-11-12 | 1.460 | 2,979,000 | +2,000 | 0.18% | 4,349,340 |
| 2020-11-12 | 2020-11-10 | 1.480 | 2,977,000 | -4,000 | 0.18% | 4,405,960 |
| 2020-11-11 | 2020-11-09 | 1.500 | 2,981,000 | -6,000 | 0.18% | 4,471,500 |
| 2020-11-10 | 2020-11-06 | 1.490 | 2,987,000 | -9,000 | 0.18% | 4,450,630 |
| 2020-11-09 | 2020-11-05 | 1.460 | 2,996,000 | +2,000 | 0.18% | 4,374,160 |
| 2020-11-06 | 2020-11-04 | 1.460 | 2,994,000 | +3,000 | 0.18% | 4,371,240 |
| 2020-11-05 | 2020-11-03 | 1.460 | 2,991,000 | +2,000 | 0.18% | 4,366,860 |
| 2020-11-04 | 2020-11-02 | 1.470 | 2,989,000 | -11,000 | 0.18% | 4,393,830 |
| 2020-11-02 | 2020-10-29 | 1.480 | 3,000,000 | -8,000 | 0.18% | 4,440,000 |
| 2020-10-30 | 2020-10-28 | 1.460 | 3,008,000 | +3,000 | 0.18% | 4,391,680 |
| 2020-10-29 | 2020-10-27 | 1.460 | 3,005,000 | -7,000 | 0.18% | 4,387,300 |
| 2020-10-28 | 2020-10-23 | 1.480 | 3,012,000 | -18,000 | 0.18% | 4,457,760 |
| 2020-10-22 | 2020-10-20 | 1.460 | 3,030,000 | -15,000 | 0.19% | 4,423,800 |
| 2020-10-07 | 2020-10-05 | 1.360 | 3,045,000 | -3,000 | 0.19% | 4,141,200 |
| 2020-09-30 | 2020-09-28 | 1.350 | 3,048,000 | -7,000 | 0.19% | 4,114,800 |
| 2020-09-09 | 2020-09-07 | 1.400 | 3,055,000 | +5,000 | 0.19% | 4,277,000 |
| 2020-09-03 | 2020-09-01 | 1.470 | 3,050,000 | +4,000 | 0.19% | 4,483,500 |
| 2020-09-02 | 2020-08-31 | 1.450 | 3,046,000 | +8,000 | 0.19% | 4,416,700 |
| 2020-08-31 | 2020-08-27 | 1.480 | 3,038,000 | -5,000 | 0.19% | 4,496,240 |
| 2020-08-28 | 2020-08-26 | 1.450 | 3,043,000 | +6,000 | 0.19% | 4,412,350 |
| 2020-08-26 | 2020-08-24 | 1.480 | 3,037,000 | -12,000 | 0.19% | 4,494,760 |
| 2020-08-24 | 2020-08-20 | 1.470 | 3,049,000 | -2,000 | 0.19% | 4,482,030 |
| 2020-08-21 | 2020-08-19 | 1.450 | 3,051,000 | +2,000 | 0.19% | 4,423,950 |
| 2020-08-20 | 2020-08-18 | 1.460 | 3,049,000 | -5,000 | 0.19% | 4,451,540 |
| 2020-08-19 | 2020-08-17 | 1.350 | 3,054,000 | +23,000 | 0.19% | 4,122,900 |
| 2020-08-18 | 2020-08-14 | 1.450 | 3,031,000 | +2,000 | 0.19% | 4,394,950 |
| 2020-08-17 | 2020-08-13 | 1.390 | 3,029,000 | +9,000 | 0.19% | 4,210,310 |
| 2020-08-13 | 2020-08-11 | 1.500 | 3,020,000 | -14,000 | 0.18% | 4,530,000 |
| 2020-08-12 | 2020-08-10 | 1.490 | 3,034,000 | -16,000 | 0.19% | 4,520,660 |
| 2020-08-11 | 2020-08-07 | 1.380 | 3,050,000 | +31,000 | 0.19% | 4,209,000 |
| 2020-08-10 | 2020-08-06 | 1.480 | 3,019,000 | -16,000 | 0.18% | 4,468,120 |
| 2020-08-06 | 2020-08-04 | 1.460 | 3,035,000 | -11,000 | 0.19% | 4,431,100 |
| 2020-06-18 | 2020-06-16 | 1.530 | 3,046,000 | -2,000 | 0.19% | 4,660,380 |
| 2020-06-17 | 2020-06-15 | 1.500 | 3,048,000 | -2,000 | 0.19% | 4,572,000 |
| 2020-06-16 | 2020-06-12 | 1.460 | 3,050,000 | -1,000 | 0.19% | 4,453,000 |
| 2020-02-25 | 2020-02-21 | 1.600 | 3,051,000 | +1,000 | 0.19% | 4,881,600 |
| 2020-02-24 | 2020-02-20 | 1.600 | 3,050,000 | +1,000 | 0.19% | 4,880,000 |
| 2020-02-20 | 2020-02-18 | 1.600 | 3,049,000 | +2,000 | 0.19% | 4,878,400 |
| 2020-02-19 | 2020-02-17 | 1.600 | 3,047,000 | +2,000 | 0.19% | 4,875,200 |
| 2020-02-18 | 2020-02-14 | 1.690 | 3,045,000 | +1,000 | 0.19% | 5,146,050 |
| 2020-02-14 | 2020-02-12 | 1.690 | 3,044,000 | +1,000 | 0.19% | 5,144,360 |
| 2020-02-13 | 2020-02-11 | 1.690 | 3,043,000 | +1,000 | 0.19% | 5,142,670 |
| 2020-02-12 | 2020-02-10 | 1.710 | 3,042,000 | -9,000 | 0.19% | 5,201,820 |
| 2019-12-19 | 2019-12-17 | 1.700 | 3,051,000 | +1,000 | 0.19% | 5,186,700 |
| 2019-12-18 | 2019-12-16 | 1.680 | 3,050,000 | +1,000 | 0.19% | 5,124,000 |
| 2019-12-16 | 2019-12-12 | 1.720 | 3,049,000 | +1,000 | 0.19% | 5,244,280 |
| 2019-12-13 | 2019-12-11 | 1.720 | 3,048,000 | +1,000 | 0.19% | 5,242,560 |
| 2019-12-12 | 2019-12-10 | 1.720 | 3,047,000 | +1,000 | 0.19% | 5,240,840 |
| 2019-12-11 | 2019-12-09 | 1.720 | 3,046,000 | +1,000 | 0.19% | 5,239,120 |
| 2019-12-10 | 2019-12-06 | 1.720 | 3,045,000 | +1,000 | 0.19% | 5,237,400 |
| 2019-12-09 | 2019-12-05 | 1.670 | 3,044,000 | +2,000 | 0.19% | 5,083,480 |
| 2019-12-06 | 2019-12-04 | 1.730 | 3,042,000 | +1,000 | 0.19% | 5,262,660 |
| 2019-12-05 | 2019-12-03 | 1.740 | 3,041,000 | +1,000 | 0.19% | 5,291,340 |
| 2019-12-04 | 2019-12-02 | 1.750 | 3,040,000 | +1,000 | 0.19% | 5,320,000 |
| 2019-12-03 | 2019-11-29 | 1.750 | 3,039,000 | +1,000 | 0.19% | 5,318,250 |
| 2019-12-02 | 2019-11-28 | 1.740 | 3,038,000 | +1,000 | 0.19% | 5,286,120 |
| 2019-11-29 | 2019-11-27 | 1.750 | 3,037,000 | +2,000 | 0.19% | 5,314,750 |
| 2019-11-28 | 2019-11-26 | 1.770 | 3,035,000 | -2,000 | 0.19% | 5,371,950 |
| 2019-11-27 | 2019-11-25 | 1.780 | 3,037,000 | -3,000 | 0.19% | 5,405,860 |
| 2019-11-26 | 2019-11-22 | 1.770 | 3,040,000 | -2,000 | 0.19% | 5,380,800 |
| 2019-11-25 | 2019-11-21 | 1.780 | 3,042,000 | -3,000 | 0.19% | 5,414,760 |
| 2019-11-21 | 2019-11-19 | 1.770 | 3,045,000 | -4,000 | 0.19% | 5,389,650 |
| 2019-11-20 | 2019-11-18 | 1.780 | 3,049,000 | -2,000 | 0.19% | 5,427,220 |
| 2019-11-11 | 2019-11-07 | 1.700 | 3,051,000 | +1,000 | 0.19% | 5,186,700 |
| 2019-11-08 | 2019-11-06 | 1.710 | 3,050,000 | +2,000 | 0.19% | 5,215,500 |
| 2019-11-06 | 2019-11-04 | 1.800 | 3,048,000 | -4,000 | 0.19% | 5,486,400 |
| 2019-10-28 | 2019-10-24 | 1.770 | 3,052,000 | -81,000 | 0.19% | 5,402,040 |
| 2019-10-25 | 2019-10-23 | 1.660 | 3,133,000 | -109,000 | 0.19% | 5,200,780 |
| 2019-10-16 | 2019-10-14 | 1.780 | 3,242,000 | -4,000 | 0.20% | 5,770,760 |
| 2019-10-15 | 2019-10-11 | 1.780 | 3,246,000 | -5,000 | 0.20% | 5,777,880 |
| 2019-10-14 | 2019-10-10 | 1.780 | 3,251,000 | -6,000 | 0.20% | 5,786,780 |
| 2019-09-12 | 2019-09-10 | 1.810 | 3,257,000 | -3,000 | 0.20% | 5,895,170 |
| 2019-09-11 | 2019-09-09 | 1.810 | 3,260,000 | -11,000 | 0.20% | 5,900,600 |
| 2019-02-01 | 2019-01-30 | 1.850 | 3,271,000 | +3,000 | 0.20% | 6,051,350 |
| 2019-01-31 | 2019-01-29 | 1.890 | 3,268,000 | +9,000 | 0.20% | 6,176,520 |
| 2019-01-25 | 2019-01-23 | 1.860 | 3,259,000 | +9,000 | 0.20% | 6,061,740 |
| 2019-01-24 | 2019-01-22 | 1.860 | 3,250,000 | +10,000 | 0.20% | 6,045,000 |
| 2019-01-23 | 2019-01-21 | 1.870 | 3,240,000 | +11,000 | 0.20% | 6,058,800 |
| 2019-01-14 | 2019-01-10 | 1.890 | 3,229,000 | +14,000 | 0.20% | 6,102,810 |
| 2019-01-11 | 2019-01-09 | 1.890 | 3,215,000 | +11,000 | 0.20% | 6,076,350 |
| 2019-01-10 | 2019-01-08 | 1.870 | 3,204,000 | +11,000 | 0.20% | 5,991,480 |
| 2019-01-09 | 2019-01-07 | 1.890 | 3,193,000 | +11,000 | 0.20% | 6,034,770 |
| 2019-01-08 | 2019-01-04 | 1.880 | 3,182,000 | +13,000 | 0.19% | 5,982,160 |
| 2019-01-07 | 2019-01-03 | 1.870 | 3,169,000 | +15,000 | 0.19% | 5,926,030 |
| 2019-01-04 | 2019-01-02 | 1.870 | 3,154,000 | +11,000 | 0.19% | 5,897,980 |
| 2019-01-03 | 2018-12-31 | 1.950 | 3,143,000 | +15,000 | 0.19% | 6,128,850 |
| 2019-01-02 | 2018-12-27 | 1.840 | 3,128,000 | +12,000 | 0.19% | 5,755,520 |
| 2018-12-13 | 2018-12-11 | 1.850 | 3,116,000 | -13,000 | 0.19% | 5,764,600 |
| 2018-12-12 | 2018-12-10 | 1.820 | 3,129,000 | -18,000 | 0.19% | 5,694,780 |
| 2018-12-10 | 2018-12-06 | 1.820 | 3,147,000 | -15,000 | 0.19% | 5,727,540 |
| 2018-12-07 | 2018-12-05 | 1.850 | 3,162,000 | -10,000 | 0.19% | 5,849,700 |
| 2018-12-04 | 2018-11-30 | 1.800 | 3,172,000 | -7,000 | 0.19% | 5,709,600 |
| 2018-11-29 | 2018-11-27 | 1.800 | 3,179,000 | +20,000 | 0.19% | 5,722,200 |
| 2018-11-28 | 2018-11-26 | 1.800 | 3,159,000 | -18,000 | 0.19% | 5,686,200 |
| 2018-11-27 | 2018-11-23 | 1.810 | 3,177,000 | -10,000 | 0.19% | 5,750,370 |
| 2018-11-23 | 2018-11-21 | 1.810 | 3,187,000 | -20,000 | 0.19% | 5,768,470 |
| 2018-11-22 | 2018-11-20 | 1.810 | 3,207,000 | -18,000 | 0.20% | 5,804,670 |
| 2018-11-21 | 2018-11-19 | 1.800 | 3,225,000 | -4,000 | 0.20% | 5,805,000 |
| 2018-11-20 | 2018-11-16 | 1.810 | 3,229,000 | -20,000 | 0.20% | 5,844,490 |
| 2018-11-19 | 2018-11-15 | 1.820 | 3,249,000 | +35,000 | 0.20% | 5,913,180 |
| 2018-11-16 | 2018-11-14 | 1.810 | 3,214,000 | -8,000 | 0.20% | 5,817,340 |
| 2018-11-15 | 2018-11-13 | 1.810 | 3,222,000 | -8,000 | 0.20% | 5,831,820 |
| 2018-11-14 | 2018-11-12 | 1.820 | 3,230,000 | -15,000 | 0.20% | 5,878,600 |
| 2018-11-12 | 2018-11-08 | 1.860 | 3,245,000 | -11,000 | 0.20% | 6,035,700 |
| 2018-11-09 | 2018-11-07 | 1.810 | 3,256,000 | -18,000 | 0.20% | 5,893,360 |
| 2018-11-08 | 2018-11-06 | 1.810 | 3,274,000 | -20,000 | 0.20% | 5,925,940 |
| 2018-11-07 | 2018-11-05 | 1.810 | 3,294,000 | -14,000 | 0.20% | 5,962,140 |
| 2018-11-06 | 2018-11-02 | 1.820 | 3,308,000 | -15,000 | 0.20% | 6,020,560 |
| 2018-11-05 | 2018-11-01 | 1.820 | 3,323,000 | -11,000 | 0.20% | 6,047,860 |
| 2018-11-02 | 2018-10-31 | 1.820 | 3,334,000 | -8,000 | 0.20% | 6,067,880 |
| 2018-11-01 | 2018-10-30 | 1.830 | 3,342,000 | -30,000 | 0.20% | 6,115,860 |
| 2018-10-03 | 2018-09-28 | 1.930 | 3,372,000 | +16,000 | 0.21% | 6,507,960 |
| 2018-10-02 | 2018-09-27 | 1.980 | 3,356,000 | -14,000 | 0.21% | 6,644,880 |
| 2018-09-27 | 2018-09-24 | 1.960 | 3,370,000 | +22,000 | 0.21% | 6,605,200 |
| 2018-09-26 | 2018-09-21 | 1.970 | 3,348,000 | -22,000 | 0.20% | 6,595,560 |
| 2018-09-24 | 2018-09-20 | 1.970 | 3,370,000 | +24,000 | 0.21% | 6,638,900 |
| 2018-09-21 | 2018-09-19 | 1.980 | 3,346,000 | -13,000 | 0.20% | 6,625,080 |
| 2018-09-20 | 2018-09-18 | 1.970 | 3,359,000 | +24,000 | 0.21% | 6,617,230 |
| 2018-09-19 | 2018-09-17 | 1.960 | 3,335,000 | +22,000 | 0.20% | 6,536,600 |
| 2018-09-18 | 2018-09-14 | 1.980 | 3,313,000 | +24,000 | 0.20% | 6,559,740 |
| 2018-09-17 | 2018-09-13 | 1.970 | 3,289,000 | -3,000 | 0.20% | 6,479,330 |
| 2018-09-14 | 2018-09-12 | 1.970 | 3,292,000 | +5,000 | 0.20% | 6,485,240 |
| 2018-09-13 | 2018-09-11 | 1.970 | 3,287,000 | +15,000 | 0.20% | 6,475,390 |
| 2018-09-12 | 2018-09-10 | 1.930 | 3,272,000 | +1,000 | 0.20% | 6,314,960 |
| 2018-09-11 | 2018-09-07 | 2.000 | 3,271,000 | -22,000 | 0.20% | 6,542,000 |
| 2018-09-10 | 2018-09-06 | 1.980 | 3,293,000 | -6,000 | 0.20% | 6,520,140 |
| 2018-09-07 | 2018-09-05 | 1.970 | 3,299,000 | +25,000 | 0.20% | 6,499,030 |
| 2018-09-06 | 2018-09-04 | 1.980 | 3,274,000 | +20,000 | 0.20% | 6,482,520 |
| 2018-09-05 | 2018-09-03 | 1.970 | 3,254,000 | +13,000 | 0.20% | 6,410,380 |
| 2018-09-03 | 2018-08-30 | 2.000 | 3,241,000 | -14,000 | 0.20% | 6,482,000 |
| 2018-08-31 | 2018-08-29 | 1.990 | 3,255,000 | -11,000 | 0.20% | 6,477,450 |
| 2018-08-30 | 2018-08-28 | 1.990 | 3,266,000 | +8,000 | 0.20% | 6,499,340 |
| 2018-08-29 | 2018-08-27 | 1.990 | 3,258,000 | -4,000 | 0.20% | 6,483,420 |
| 2018-08-28 | 2018-08-24 | 1.980 | 3,262,000 | +27,000 | 0.20% | 6,458,760 |
| 2018-08-27 | 2018-08-23 | 2.000 | 3,235,000 | +3,000 | 0.20% | 6,470,000 |
| 2018-08-24 | 2018-08-22 | 1.990 | 3,232,000 | -16,000 | 0.20% | 6,431,680 |
| 2018-08-23 | 2018-08-21 | 1.990 | 3,248,000 | -21,000 | 0.20% | 6,463,520 |
| 2018-08-20 | 2018-08-16 | 1.980 | 3,269,000 | +13,000 | 0.20% | 6,472,620 |
| 2018-08-17 | 2018-08-15 | 1.990 | 3,256,000 | -23,000 | 0.20% | 6,479,440 |
| 2018-08-16 | 2018-08-14 | 1.990 | 3,279,000 | -16,000 | 0.20% | 6,525,210 |
| 2018-08-15 | 2018-08-13 | 1.990 | 3,295,000 | -15,000 | 0.20% | 6,557,050 |
| 2018-08-13 | 2018-08-09 | 1.990 | 3,310,000 | -18,000 | 0.20% | 6,586,900 |
| 2018-08-09 | 2018-08-07 | 1.970 | 3,328,000 | +19,000 | 0.20% | 6,556,160 |
| 2018-08-06 | 2018-08-02 | 1.990 | 3,309,000 | -21,000 | 0.20% | 6,584,910 |
| 2018-08-03 | 2018-08-01 | 2.000 | 3,330,000 | -21,000 | 0.20% | 6,660,000 |
| 2018-08-02 | 2018-07-31 | 2.000 | 3,351,000 | -33,000 | 0.20% | 6,702,000 |
| 2018-08-01 | 2018-07-30 | 1.990 | 3,384,000 | -25,000 | 0.21% | 6,734,160 |
| 2018-01-15 | 2018-01-11 | 2.020 | 3,409,000 | -87,000 | 0.21% | 6,886,180 |
| 2017-08-29 | 2017-08-25 | 2.230 | 3,496,000 | +46,000 | 0.21% | 7,796,080 |
| 2017-08-28 | 2017-08-24 | 2.260 | 3,450,000 | +22,000 | 0.21% | 7,797,000 |
| 2017-08-25 | 2017-08-22 | 2.300 | 3,428,000 | -71,000 | 0.21% | 7,884,400 |
| 2017-08-17 | 2017-08-15 | 2.290 | 3,499,000 | -4,000 | 0.21% | 8,012,710 |
| 2017-08-15 | 2017-08-11 | 2.260 | 3,503,000 | +24,000 | 0.21% | 7,916,780 |
| 2017-08-14 | 2017-08-10 | 2.300 | 3,479,000 | -20,000 | 0.21% | 8,001,700 |
| 2017-08-11 | 2017-08-09 | 2.330 | 3,499,000 | -3,000 | 0.21% | 8,152,670 |
| 2017-07-24 | 2017-07-20 | 2.310 | 3,502,000 | +23,000 | 0.21% | 8,089,620 |
| 2017-07-21 | 2017-07-19 | 2.300 | 3,479,000 | -23,000 | 0.21% | 8,001,700 |
| 2017-07-20 | 2017-07-18 | 2.300 | 3,502,000 | +34,000 | 0.21% | 8,054,600 |
| 2017-07-14 | 2017-07-12 | 2.330 | 3,468,000 | -34,000 | 0.21% | 8,080,440 |
| 2017-06-19 | 2017-06-15 | 2.210 | 3,502,000 | -12,000 | 0.21% | 7,739,420 |
| 2017-06-15 | 2017-06-13 | 2.120 | 3,514,000 | -23,000 | 0.21% | 7,449,680 |
| 2017-06-12 | 2017-06-08 | 2.060 | 3,537,000 | -3,000 | 0.22% | 7,286,220 |
| 2017-06-05 | 2017-06-01 | 2.080 | 3,540,000 | -60,000 | 0.22% | 7,363,200 |
| 2017-05-25 | 2017-05-23 | 2.100 | 3,600,000 | -2,000 | 0.22% | 7,560,000 |
| 2017-04-13 | 2017-04-11 | 2.310 | 3,602,000 | -89,000 | 0.22% | 8,320,620 |
| 2017-03-16 | 2017-03-14 | 2.270 | 3,691,000 | -7,000 | 0.23% | 8,378,570 |
| 2017-03-15 | 2017-03-13 | 2.290 | 3,698,000 | +90,000 | 0.23% | 8,468,420 |
| 2017-03-14 | 2017-03-10 | 2.310 | 3,608,000 | +52,000 | 0.22% | 8,334,480 |
| 2017-02-03 | 2017-02-01 | 2.710 | 3,556,000 | +115,000 | 0.22% | 9,636,760 |
| 2017-01-17 | 2017-01-13 | 2.700 | 3,441,000 | +28,000 | 0.21% | 9,290,700 |
| 2017-01-16 | 2017-01-12 | 2.740 | 3,413,000 | +25,000 | 0.21% | 9,351,620 |
| 2017-01-13 | 2017-01-11 | 2.820 | 3,388,000 | -164,000 | 0.21% | 9,554,160 |
| 2017-01-12 | 2017-01-10 | 2.810 | 3,552,000 | +182,000 | 0.22% | 9,981,120 |
| 2017-01-11 | 2017-01-09 | 2.750 | 3,370,000 | -94,000 | 0.21% | 9,267,500 |
| 2016-12-21 | 2016-12-19 | 2.760 | 3,464,000 | +30,000 | 0.21% | 9,560,640 |
| 2016-12-20 | 2016-12-16 | 2.810 | 3,434,000 | -20,000 | 0.21% | 9,649,540 |
| 2016-12-19 | 2016-12-15 | 2.780 | 3,454,000 | +19,000 | 0.21% | 9,602,120 |
| 2016-12-16 | 2016-12-14 | 2.800 | 3,435,000 | -20,000 | 0.21% | 9,618,000 |
| 2016-12-15 | 2016-12-13 | 2.780 | 3,455,000 | -15,000 | 0.21% | 9,604,900 |
| 2016-12-14 | 2016-12-12 | 2.720 | 3,470,000 | +26,000 | 0.21% | 9,438,400 |
| 2016-12-13 | 2016-12-09 | 2.770 | 3,444,000 | +15,000 | 0.21% | 9,539,880 |
| 2016-12-12 | 2016-12-08 | 2.790 | 3,429,000 | -41,000 | 0.21% | 9,566,910 |
| 2016-12-09 | 2016-12-07 | 2.790 | 3,470,000 | -5,000 | 0.21% | 9,681,300 |
| 2016-12-07 | 2016-12-05 | 2.740 | 3,475,000 | +32,000 | 0.21% | 9,521,500 |
| 2016-12-06 | 2016-12-02 | 2.730 | 3,443,000 | +7,000 | 0.21% | 9,399,390 |
| 2016-12-05 | 2016-12-01 | 2.750 | 3,436,000 | -29,000 | 0.21% | 9,449,000 |
| 2016-12-02 | 2016-11-30 | 2.730 | 3,465,000 | +22,000 | 0.21% | 9,459,450 |
| 2016-12-01 | 2016-11-29 | 2.750 | 3,443,000 | +33,000 | 0.21% | 9,468,250 |
| 2016-11-30 | 2016-11-28 | 2.770 | 3,410,000 | -48,000 | 0.21% | 9,445,700 |
| 2016-11-29 | 2016-11-25 | 2.760 | 3,458,000 | +25,000 | 0.21% | 9,544,080 |
| 2016-11-28 | 2016-11-24 | 2.770 | 3,433,000 | -19,000 | 0.21% | 9,509,410 |
| 2016-11-25 | 2016-11-23 | 2.730 | 3,452,000 | +40,000 | 0.21% | 9,423,960 |
| 2016-11-24 | 2016-11-22 | 2.740 | 3,412,000 | +79,000 | 0.21% | 9,348,880 |
| 2016-11-22 | 2016-11-18 | 2.750 | 3,333,000 | +52,000 | 0.20% | 9,165,750 |
| 2016-11-21 | 2016-11-17 | 2.720 | 3,281,000 | +32,000 | 0.20% | 8,924,320 |
| 2016-11-18 | 2016-11-16 | 2.730 | 3,249,000 | +42,000 | 0.20% | 8,869,770 |
| 2016-11-17 | 2016-11-15 | 2.750 | 3,207,000 | +67,000 | 0.20% | 8,819,250 |
| 2016-11-16 | 2016-11-14 | 2.750 | 3,140,000 | +5,000 | 0.19% | 8,635,000 |
| 2016-11-15 | 2016-11-11 | 2.730 | 3,135,000 | -30,000 | 0.19% | 8,558,550 |
| 2016-11-14 | 2016-11-10 | 2.720 | 3,165,000 | -49,000 | 0.19% | 8,608,800 |
| 2016-11-11 | 2016-11-09 | 2.710 | 3,214,000 | +79,000 | 0.20% | 8,709,940 |
| 2016-11-10 | 2016-11-08 | 2.760 | 3,135,000 | -68,000 | 0.19% | 8,652,600 |
| 2016-11-09 | 2016-11-07 | 2.800 | 3,203,000 | -53,000 | 0.20% | 8,968,400 |
| 2016-11-08 | 2016-11-04 | 2.800 | 3,256,000 | -26,000 | 0.20% | 9,116,800 |
| 2016-11-07 | 2016-11-03 | 2.720 | 3,282,000 | +3,000 | 0.20% | 8,927,040 |
| 2016-11-04 | 2016-11-02 | 2.730 | 3,279,000 | -2,000 | 0.20% | 8,951,670 |
| 2016-11-03 | 2016-11-01 | 2.810 | 3,281,000 | -22,000 | 0.20% | 9,219,610 |
| 2016-11-02 | 2016-10-31 | 2.800 | 3,303,000 | -106,000 | 0.20% | 9,248,400 |
| 2016-10-31 | 2016-10-27 | 2.820 | 3,409,000 | +18,000 | 0.21% | 9,613,380 |
| 2016-10-28 | 2016-10-26 | 2.820 | 3,391,000 | -20,000 | 0.21% | 9,562,620 |
| 2016-10-27 | 2016-10-25 | 2.840 | 3,411,000 | -35,000 | 0.21% | 9,687,240 |
| 2016-10-26 | 2016-10-24 | 2.820 | 3,446,000 | +12,000 | 0.21% | 9,717,720 |
| 2016-10-25 | 2016-10-20 | 2.700 | 3,434,000 | +28,000 | 0.21% | 9,271,800 |
| 2016-10-24 | 2016-10-19 | 2.740 | 3,406,000 | +26,000 | 0.21% | 9,332,440 |
| 2016-10-20 | 2016-10-18 | 2.800 | 3,380,000 | -9,000 | 0.21% | 9,464,000 |
| 2016-10-19 | 2016-10-17 | 2.740 | 3,389,000 | -7,000 | 0.21% | 9,285,860 |
| 2016-10-18 | 2016-10-14 | 2.750 | 3,396,000 | -16,000 | 0.21% | 9,339,000 |
| 2016-10-17 | 2016-10-13 | 2.700 | 3,412,000 | -19,000 | 0.21% | 9,212,400 |
| 2016-10-14 | 2016-10-12 | 2.800 | 3,431,000 | +22,000 | 0.21% | 9,606,800 |
| 2016-10-06 | 2016-10-04 | 2.800 | 3,409,000 | +14,000 | 0.21% | 9,545,200 |
| 2016-09-29 | 2016-09-27 | 2.780 | 3,395,000 | -33,000 | 0.21% | 9,438,100 |
| 2016-09-26 | 2016-09-22 | 2.710 | 3,428,000 | +22,000 | 0.21% | 9,289,880 |
| 2016-09-23 | 2016-09-21 | 2.690 | 3,406,000 | +92,000 | 0.21% | 9,162,140 |
| 2016-09-22 | 2016-09-20 | 2.750 | 3,314,000 | +65,000 | 0.20% | 9,113,500 |
| 2016-09-15 | 2016-09-13 | 2.850 | 3,249,000 | +82,000 | 0.20% | 9,259,650 |
| 2016-09-09 | 2016-09-07 | 2.990 | 3,167,000 | -20,000 | 0.19% | 9,469,330 |
| 2016-09-08 | 2016-09-06 | 2.870 | 3,187,000 | +20,000 | 0.19% | 9,146,690 |
| 2016-09-05 | 2016-09-01 | 2.920 | 3,167,000 | +30,000 | 0.19% | 9,247,640 |
| 2016-08-25 | 2016-08-23 | 2.770 | 3,137,000 | -30,000 | 0.19% | 8,689,490 |
| 2016-08-08 | 2016-08-04 | 2.820 | 3,167,000 | -54,000 | 0.19% | 8,930,940 |
| 2016-07-26 | 2016-07-22 | 2.710 | 3,221,000 | +197,000 | 0.20% | 8,728,910 |
| 2016-07-25 | 2016-07-21 | 2.770 | 3,024,000 | -102,000 | 0.18% | 8,376,480 |
| 2016-07-19 | 2016-07-15 | 2.850 | 3,126,000 | +5,000 | 0.19% | 8,909,100 |
| 2016-07-18 | 2016-07-14 | 2.710 | 3,121,000 | -59,000 | 0.19% | 8,457,910 |
| 2016-06-30 | 2016-06-28 | 2.480 | 3,180,000 | +20,000 | 0.21% | 7,886,400 |
| 2016-06-24 | 2016-06-22 | 2.620 | 3,160,000 | +38,000 | 0.21% | 8,279,200 |
| 2016-06-23 | 2016-06-21 | 2.710 | 3,122,000 | -34,000 | 0.21% | 8,460,620 |
| 2016-06-13 | 2016-06-08 | 2.320 | 3,156,000 | -10,000 | 0.21% | 7,321,920 |
| 2016-06-10 | 2016-06-07 | 2.320 | 3,166,000 | -32,000 | 0.21% | 7,345,120 |
| 2016-06-03 | 2016-06-01 | 2.420 | 3,198,000 | +10,000 | 0.21% | 7,739,160 |
| 2016-05-24 | 2016-05-20 | 2.110 | 3,188,000 | +33,000 | 0.21% | 6,726,680 |
| 2016-05-19 | 2016-05-17 | 1.990 | 3,155,000 | -35,000 | 0.21% | 6,278,450 |
| 2016-05-18 | 2016-05-16 | 1.760 | 3,190,000 | -19,000 | 0.21% | 5,614,400 |
| 2016-05-09 | 2016-05-05 | 1.550 | 3,209,000 | -15,000 | 0.21% | 4,973,950 |
| 2016-05-06 | 2016-05-04 | 1.800 | 3,224,000 | +10,000 | 0.21% | 5,803,200 |
| 2016-05-04 | 2016-04-29 | 1.940 | 3,214,000 | +10,000 | 0.21% | 6,235,160 |
| 2016-05-03 | 2016-04-28 | 2.020 | 3,204,000 | +5,000 | 0.21% | 6,472,080 |
| 2016-04-29 | 2016-04-27 | 1.830 | 3,199,000 | +21,000 | 0.21% | 5,854,170 |
| 2016-01-27 | 2016-01-25 | 1.480 | 3,178,000 | +2,000 | 0.21% | 4,703,440 |
| 2015-12-08 | 2015-12-04 | 1.800 | 3,176,000 | -14,000 | 0.21% | 5,716,800 |
| 2015-10-30 | 2015-10-28 | 1.890 | 3,190,000 | +29,000 | 0.21% | 6,029,100 |
| 2015-10-29 | 2015-10-27 | 1.910 | 3,161,000 | -28,000 | 0.21% | 6,037,510 |
| 2015-10-26 | 2015-10-22 | 1.920 | 3,189,000 | +1,000 | 0.21% | 6,122,880 |
| 2015-10-08 | 2015-10-06 | 1.910 | 3,188,000 | +2,000 | 0.21% | 6,089,080 |
| 2015-10-07 | 2015-10-05 | 1.920 | 3,186,000 | +197,000 | 0.21% | 6,117,120 |
| 2015-10-06 | 2015-10-02 | 1.900 | 2,989,000 | +356,000 | 0.20% | 5,679,100 |
| 2015-10-05 | 2015-09-30 | 1.880 | 2,633,000 | +140,000 | 0.17% | 4,950,040 |
| 2015-09-22 | 2015-09-18 | 1.840 | 2,493,000 | +149,000 | 0.17% | 4,587,120 |
| 2015-09-21 | 2015-09-17 | 1.860 | 2,344,000 | -45,000 | 0.16% | 4,359,840 |
| 2015-09-18 | 2015-09-16 | 1.990 | 2,389,000 | +323,000 | 0.16% | 4,754,110 |
| 2015-09-17 | 2015-09-15 | 1.920 | 2,066,000 | +219,000 | 0.14% | 3,966,720 |
| 2015-09-16 | 2015-09-14 | 1.920 | 1,847,000 | +24,000 | 0.12% | 3,546,240 |
| 2015-09-15 | 2015-09-11 | 2.010 | 1,823,000 | +170,000 | 0.12% | 3,664,230 |
| 2015-09-14 | 2015-09-10 | 1.940 | 1,653,000 | +38,000 | 0.11% | 3,206,820 |
| 2015-09-11 | 2015-09-09 | 1.940 | 1,615,000 | -31,000 | 0.11% | 3,133,100 |
| 2015-09-10 | 2015-09-08 | 1.940 | 1,646,000 | -155,000 | 0.11% | 3,193,240 |
| 2015-09-09 | 2015-09-07 | 1.940 | 1,801,000 | -172,000 | 0.12% | 3,493,940 |
| 2015-09-08 | 2015-09-04 | 1.960 | 1,973,000 | -239,000 | 0.13% | 3,867,080 |
| 2015-09-07 | 2015-09-02 | 1.930 | 2,212,000 | -315,000 | 0.15% | 4,269,160 |
| 2015-09-04 | 2015-09-01 | 1.970 | 2,527,000 | -99,000 | 0.17% | 4,978,190 |
| 2015-09-02 | 2015-08-31 | 1.910 | 2,626,000 | -191,000 | 0.17% | 5,015,660 |
| 2015-09-01 | 2015-08-28 | 2.040 | 2,817,000 | -307,000 | 0.19% | 5,746,680 |
| 2015-08-26 | 2015-08-24 | 1.850 | 3,124,000 | +254,000 | 0.21% | 5,779,400 |
| 2015-08-25 | 2015-08-21 | 1.850 | 2,870,000 | +192,000 | 0.19% | 5,309,500 |
| 2015-08-24 | 2015-08-20 | 1.850 | 2,678,000 | +513,000 | 0.18% | 4,954,300 |
| 2015-08-21 | 2015-08-19 | 1.910 | 2,165,000 | -155,000 | 0.14% | 4,135,150 |
| 2015-08-18 | 2015-08-14 | 1.960 | 2,320,000 | -93,000 | 0.15% | 4,547,200 |
| 2015-08-17 | 2015-08-13 | 1.990 | 2,413,000 | -227,000 | 0.16% | 4,801,870 |
| 2015-08-14 | 2015-08-12 | 2.070 | 2,640,000 | -140,000 | 0.18% | 5,464,800 |
| 2015-08-13 | 2015-08-11 | 2.020 | 2,780,000 | -134,000 | 0.18% | 5,615,600 |
| 2015-08-12 | 2015-08-10 | 1.930 | 2,914,000 | -116,000 | 0.19% | 5,624,020 |
| 2015-08-11 | 2015-08-07 | 1.920 | 3,030,000 | -35,000 | 0.20% | 5,817,600 |
| 2015-08-10 | 2015-08-06 | 1.840 | 3,065,000 | -10,000 | 0.20% | 5,639,600 |
| 2015-08-07 | 2015-08-05 | 1.840 | 3,075,000 | +109,000 | 0.20% | 5,658,000 |
| 2015-08-05 | 2015-08-03 | 1.930 | 2,966,000 | +104,000 | 0.20% | 5,724,380 |
| 2015-07-30 | 2015-07-28 | 2.150 | 2,862,000 | -2,000 | 0.19% | 6,153,300 |
| 2015-07-28 | 2015-07-24 | 2.480 | 2,864,000 | -13,000 | 0.19% | 7,102,720 |
| 2015-07-24 | 2015-07-22 | 2.470 | 2,877,000 | +666,000 | 0.19% | 7,106,190 |
| 2015-07-23 | 2015-07-21 | 2.500 | 2,211,000 | +168,000 | 0.15% | 5,527,500 |
| 2015-07-22 | 2015-07-20 | 2.470 | 2,043,000 | +248,000 | 0.14% | 5,046,210 |
| 2015-07-17 | 2015-07-15 | 2.500 | 1,795,000 | +2,000 | 0.12% | 4,487,500 |
| 2015-07-16 | 2015-07-14 | 2.640 | 1,793,000 | -66,000 | 0.12% | 4,733,520 |
| 2015-07-15 | 2015-07-13 | 2.700 | 1,859,000 | +30,000 | 0.12% | 5,019,300 |
| 2015-07-14 | 2015-07-10 | 2.600 | 1,829,000 | +122,000 | 0.12% | 4,755,400 |
| 2015-07-08 | 2015-07-06 | 2.700 | 1,707,000 | +67,000 | 0.11% | 4,608,900 |
| 2015-07-03 | 2015-06-30 | 2.940 | 1,640,000 | +164,000 | 0.11% | 4,821,600 |
| 2015-07-02 | 2015-06-29 | 2.950 | 1,476,000 | +450,000 | 0.10% | 4,354,200 |
| 2015-06-30 | 2015-06-26 | 2.950 | 1,026,000 | +336,000 | 0.07% | 3,026,700 |
| 2015-06-29 | 2015-06-25 | 2.910 | 690,000 | -6,000 | 0.05% | 2,007,900 |
| 2015-06-26 | 2015-06-24 | 3.140 | 696,000 | +40,000 | 0.05% | 2,185,440 |
| 2015-06-25 | 2015-06-23 | 3.200 | 656,000 | -23,000 | 0.04% | 2,099,200 |
| 2015-06-24 | 2015-06-22 | 3.450 | 679,000 | -32,000 | 0.05% | 2,342,550 |
| 2015-06-22 | 2015-06-18 | 3.660 | 711,000 | +239,000 | 0.05% | 2,602,260 |
| 2015-06-18 | 2015-06-16 | 3.550 | 472,000 | +137,000 | 0.03% | 1,675,600 |
| 2015-06-17 | 2015-06-15 | 3.610 | 335,000 | +135,000 | 0.02% | 1,209,350 |
| 2015-05-26 | 2015-05-21 | 2.860 | 200,000 | -36,000 | 0.01% | 572,000 |
| 2015-05-22 | 2015-05-20 | 2.900 | 236,000 | +52,000 | 0.02% | 684,400 |
| 2015-05-21 | 2015-05-19 | 2.930 | 184,000 | -20,000 | 0.01% | 539,120 |
| 2015-05-19 | 2015-05-15 | 2.890 | 204,000 | -31,000 | 0.01% | 589,560 |
| 2015-05-11 | 2015-05-07 | 2.830 | 235,000 | +58,000 | 0.02% | 665,050 |
| 2015-05-06 | 2015-05-04 | 2.950 | 177,000 | -10,000 | 0.01% | 522,150 |
| 2015-04-30 | 2015-04-28 | 2.500 | 187,000 | -59,000 | 0.01% | 467,500 |
| 2015-04-28 | 2015-04-24 | 2.540 | 246,000 | -34,000 | 0.02% | 624,840 |
| 2015-04-27 | 2015-04-23 | 2.550 | 280,000 | +30,000 | 0.02% | 714,000 |
| 2015-04-24 | 2015-04-22 | 2.580 | 250,000 | -45,000 | 0.02% | 645,000 |
| 2015-04-16 | 2015-04-14 | 2.360 | 295,000 | +10,000 | 0.02% | 696,200 |
| 2015-03-16 | 2015-03-12 | 2.450 | 285,000 | +28,000 | 0.02% | 698,250 |
| 2015-03-12 | 2015-03-10 | 2.400 | 257,000 | +32,000 | 0.02% | 616,800 |
| 2015-03-11 | 2015-03-09 | 2.400 | 225,000 | +29,000 | 0.01% | 540,000 |
| 2015-03-06 | 2015-03-04 | 2.450 | 196,000 | -22,000 | 0.01% | 480,200 |
| 2015-03-05 | 2015-03-03 | 2.370 | 218,000 | +15,000 | 0.01% | 516,660 |
| 2015-03-03 | 2015-02-27 | 2.380 | 203,000 | +10,000 | 0.01% | 483,140 |
| 2015-02-27 | 2015-02-25 | 2.420 | 193,000 | -25,000 | 0.01% | 467,060 |
| 2015-02-24 | 2015-02-18 | 2.370 | 218,000 | -22,000 | 0.01% | 516,660 |
| 2015-02-17 | 2015-02-13 | 2.360 | 240,000 | -14,000 | 0.02% | 566,400 |
| 2015-02-16 | 2015-02-12 | 2.370 | 254,000 | -24,000 | 0.02% | 601,980 |
| 2015-02-11 | 2015-02-09 | 2.370 | 278,000 | +16,000 | 0.02% | 658,860 |
| 2015-02-10 | 2015-02-06 | 2.350 | 262,000 | +23,000 | 0.02% | 615,700 |
| 2015-02-09 | 2015-02-05 | 2.380 | 239,000 | +6,000 | 0.02% | 568,820 |
| 2015-02-06 | 2015-02-04 | 2.390 | 233,000 | -22,000 | 0.02% | 556,870 |
| 2015-02-05 | 2015-02-03 | 2.350 | 255,000 | -29,000 | 0.02% | 599,250 |
| 2015-02-03 | 2015-01-30 | 2.380 | 284,000 | +33,000 | 0.02% | 675,920 |
| 2015-02-02 | 2015-01-29 | 2.340 | 251,000 | +8,000 | 0.02% | 587,340 |
| 2015-01-30 | 2015-01-28 | 2.380 | 243,000 | +17,000 | 0.02% | 578,340 |
| 2015-01-29 | 2015-01-27 | 2.400 | 226,000 | -16,000 | 0.01% | 542,400 |
| 2015-01-28 | 2015-01-26 | 2.450 | 242,000 | -24,000 | 0.02% | 592,900 |
| 2015-01-23 | 2015-01-21 | 2.480 | 266,000 | +7,000 | 0.02% | 659,680 |
| 2015-01-22 | 2015-01-20 | 2.490 | 259,000 | +20,000 | 0.02% | 644,910 |
| 2015-01-16 | 2015-01-14 | 2.540 | 239,000 | +43,000 | 0.02% | 607,060 |
| 2015-01-14 | 2015-01-12 | 2.580 | 196,000 | -33,000 | 0.01% | 505,680 |
| 2015-01-13 | 2015-01-09 | 2.580 | 229,000 | -19,000 | 0.02% | 590,820 |
| 2015-01-12 | 2015-01-08 | 2.570 | 248,000 | +59,000 | 0.02% | 637,360 |
| 2015-01-08 | 2015-01-06 | 2.520 | 189,000 | +21,000 | 0.01% | 476,280 |
| 2015-01-07 | 2015-01-05 | 2.500 | 168,000 | +9,000 | 0.01% | 420,000 |
| 2015-01-06 | 2015-01-02 | 2.530 | 159,000 | -35,000 | 0.01% | 402,270 |
| 2015-01-05 | 2014-12-31 | 2.560 | 194,000 | +29,000 | 0.01% | 496,640 |
| 2015-01-02 | 2014-12-29 | 2.540 | 165,000 | -4,000 | 0.01% | 419,100 |
| 2014-12-30 | 2014-12-24 | 2.560 | 169,000 | +15,000 | 0.01% | 432,640 |
| 2014-12-29 | 2014-12-22 | 2.550 | 154,000 | -40,000 | 0.01% | 392,700 |
| 2014-12-23 | 2014-12-19 | 2.510 | 194,000 | +20,000 | 0.01% | 486,940 |
| 2014-12-18 | 2014-12-16 | 2.610 | 174,000 | -22,000 | 0.01% | 454,140 |
| 2014-12-17 | 2014-12-15 | 2.630 | 196,000 | -21,000 | 0.01% | 515,480 |
| 2014-12-16 | 2014-12-12 | 2.590 | 217,000 | -19,000 | 0.01% | 562,030 |
| 2014-12-15 | 2014-12-11 | 2.580 | 236,000 | -22,000 | 0.02% | 608,880 |
| 2014-12-12 | 2014-12-10 | 2.550 | 258,000 | +12,000 | 0.02% | 657,900 |
| 2014-12-11 | 2014-12-09 | 2.600 | 246,000 | +10,000 | 0.02% | 639,600 |
| 2014-12-05 | 2014-12-03 | 2.650 | 236,000 | -30,000 | 0.02% | 625,400 |
| 2014-12-04 | 2014-12-02 | 2.660 | 266,000 | +26,000 | 0.02% | 707,560 |
| 2014-12-03 | 2014-12-01 | 2.630 | 240,000 | +18,000 | 0.02% | 631,200 |
| 2014-12-02 | 2014-11-28 | 2.630 | 222,000 | +24,000 | 0.01% | 583,860 |
| 2014-12-01 | 2014-11-27 | 2.630 | 198,000 | +21,000 | 0.01% | 520,740 |
| 2014-11-12 | 2014-11-10 | 2.640 | 177,000 | -22,000 | 0.01% | 467,280 |
| 2014-11-10 | 2014-11-06 | 2.670 | 199,000 | +27,000 | 0.01% | 531,330 |
| 2014-11-07 | 2014-11-05 | 2.660 | 172,000 | +21,000 | 0.01% | 457,520 |
| 2014-11-06 | 2014-11-04 | 2.660 | 151,000 | +56,000 | 0.01% | 401,660 |
| 2014-11-05 | 2014-11-03 | 2.660 | 95,000 | +17,000 | 0.01% | 252,700 |
| 2014-11-04 | 2014-10-31 | 2.660 | 78,000 | +15,000 | 0.01% | 207,480 |
| 2014-10-30 | 2014-10-28 | 2.660 | 63,000 | -46,000 | 0.00% | 167,580 |
| 2014-10-29 | 2014-10-27 | 2.660 | 109,000 | -27,000 | 0.01% | 289,940 |
| 2014-10-24 | 2014-10-22 | 2.660 | 136,000 | -19,000 | 0.01% | 361,760 |
| 2014-10-23 | 2014-10-21 | 2.640 | 155,000 | -37,000 | 0.01% | 409,200 |
| 2014-10-21 | 2014-10-17 | 2.640 | 192,000 | -19,000 | 0.01% | 506,880 |
| 2014-10-20 | 2014-10-16 | 2.630 | 211,000 | -30,000 | 0.01% | 554,930 |
| 2014-10-17 | 2014-10-15 | 2.650 | 241,000 | -29,000 | 0.02% | 638,650 |
| 2014-10-14 | 2014-10-10 | 2.650 | 270,000 | +26,000 | 0.02% | 715,500 |
| 2014-10-13 | 2014-10-09 | 2.650 | 244,000 | +23,000 | 0.02% | 646,600 |
| 2014-10-10 | 2014-10-08 | 2.650 | 221,000 | +53,000 | 0.01% | 585,650 |
| 2014-10-08 | 2014-10-06 | 2.630 | 168,000 | -20,000 | 0.01% | 441,840 |
| 2014-10-07 | 2014-10-03 | 2.630 | 188,000 | -20,000 | 0.01% | 494,440 |
| 2014-10-06 | 2014-09-30 | 2.650 | 208,000 | +27,000 | 0.01% | 551,200 |
| 2014-10-03 | 2014-09-29 | 2.630 | 181,000 | +9,000 | 0.01% | 476,030 |
| 2014-09-26 | 2014-09-24 | 2.680 | 172,000 | +23,000 | 0.01% | 460,960 |
| 2014-09-25 | 2014-09-23 | 2.660 | 149,000 | -27,000 | 0.01% | 396,340 |
| 2014-09-23 | 2014-09-19 | 2.680 | 176,000 | -25,000 | 0.01% | 471,680 |
| 2014-09-19 | 2014-09-17 | 2.670 | 201,000 | -20,000 | 0.01% | 536,670 |
| 2014-09-18 | 2014-09-16 | 2.680 | 221,000 | +23,000 | 0.01% | 592,280 |
| 2014-09-15 | 2014-09-11 | 2.700 | 198,000 | -23,000 | 0.01% | 534,600 |
| 2014-09-11 | 2014-09-08 | 2.720 | 221,000 | +28,000 | 0.01% | 601,120 |
| 2014-09-08 | 2014-09-04 | 2.740 | 193,000 | +66,000 | 0.01% | 528,820 |
| 2014-09-03 | 2014-09-01 | 2.690 | 127,000 | -36,000 | 0.01% | 341,630 |
| 2014-08-28 | 2014-08-26 | 2.590 | 163,000 | -7,000 | 0.01% | 422,170 |
| 2014-08-26 | 2014-08-22 | 2.570 | 170,000 | +39,000 | 0.01% | 436,900 |
| 2014-08-25 | 2014-08-21 | 2.570 | 131,000 | -49,000 | 0.01% | 336,670 |
| 2014-08-18 | 2014-08-14 | 2.580 | 180,000 | -125,000 | 0.01% | 464,400 |
| 2014-08-14 | 2014-08-12 | 2.580 | 305,000 | +17,000 | 0.02% | 786,900 |
| 2014-08-13 | 2014-08-11 | 2.580 | 288,000 | -1,000 | 0.02% | 743,040 |
| 2014-08-12 | 2014-08-08 | 2.550 | 289,000 | +55,000 | 0.02% | 736,950 |
| 2014-08-11 | 2014-08-07 | 2.560 | 234,000 | +16,000 | 0.02% | 599,040 |
| 2014-08-08 | 2014-08-06 | 2.550 | 218,000 | +32,000 | 0.01% | 555,900 |
| 2014-08-05 | 2014-08-01 | 2.530 | 186,000 | -92,000 | 0.01% | 470,580 |
| 2014-08-04 | 2014-07-31 | 2.560 | 278,000 | -20,000 | 0.02% | 711,680 |
| 2014-08-01 | 2014-07-30 | 2.550 | 298,000 | +86,000 | 0.02% | 759,900 |
| 2014-07-31 | 2014-07-29 | 2.540 | 212,000 | -49,000 | 0.01% | 538,480 |
| 2014-07-30 | 2014-07-28 | 2.550 | 261,000 | -65,000 | 0.02% | 665,550 |
| 2014-07-29 | 2014-07-25 | 2.550 | 326,000 | -66,000 | 0.02% | 831,300 |
| 2014-07-25 | 2014-07-23 | 2.550 | 392,000 | -9,000 | 0.03% | 999,600 |
| 2014-07-24 | 2014-07-22 | 2.550 | 401,000 | -10,000 | 0.03% | 1,022,550 |
| 2014-07-22 | 2014-07-18 | 2.550 | 411,000 | +91,000 | 0.03% | 1,048,050 |
| 2014-07-18 | 2014-07-16 | 2.560 | 320,000 | +54,000 | 0.02% | 819,200 |
| 2014-07-17 | 2014-07-15 | 2.550 | 266,000 | +7,000 | 0.02% | 678,300 |
| 2014-07-16 | 2014-07-14 | 2.540 | 259,000 | +33,000 | 0.02% | 657,860 |
| 2014-07-15 | 2014-07-11 | 2.550 | 226,000 | -32,000 | 0.01% | 576,300 |
| 2014-07-14 | 2014-07-10 | 2.560 | 258,000 | +24,000 | 0.02% | 660,480 |
| 2014-07-11 | 2014-07-09 | 2.550 | 234,000 | -53,000 | 0.02% | 596,700 |
| 2014-07-09 | 2014-07-07 | 2.550 | 287,000 | +19,000 | 0.02% | 731,850 |
| 2014-07-03 | 2014-06-30 | 2.550 | 268,000 | -25,000 | 0.02% | 683,400 |
| 2014-07-02 | 2014-06-27 | 2.570 | 293,000 | +29,000 | 0.02% | 753,010 |
| 2014-06-30 | 2014-06-26 | 2.550 | 264,000 | +10,000 | 0.02% | 673,200 |
| 2014-06-27 | 2014-06-25 | 2.560 | 254,000 | -20,000 | 0.02% | 650,240 |
| 2014-06-26 | 2014-06-24 | 2.550 | 274,000 | -7,000 | 0.02% | 698,700 |
| 2014-06-25 | 2014-06-23 | 2.540 | 281,000 | +1,000 | 0.02% | 713,740 |
| 2014-06-24 | 2014-06-20 | 2.550 | 280,000 | +18,000 | 0.02% | 714,000 |
| 2014-06-23 | 2014-06-19 | 2.550 | 262,000 | +142,000 | 0.02% | 668,100 |
| 2014-06-20 | 2014-06-18 | 2.540 | 120,000 | +20,000 | 0.01% | 304,800 |
| 2014-06-18 | 2014-06-16 | 2.560 | 100,000 | -60,000 | 0.01% | 256,000 |
| 2014-06-17 | 2014-06-13 | 2.520 | 160,000 | -50,000 | 0.01% | 403,200 |
| 2014-06-16 | 2014-06-12 | 2.550 | 210,000 | -89,000 | 0.01% | 535,500 |
| 2014-06-11 | 2014-06-09 | 2.550 | 299,000 | +46,000 | 0.02% | 762,450 |
| 2014-06-10 | 2014-06-06 | 2.590 | 253,000 | +94,000 | 0.02% | 655,270 |
| 2014-06-09 | 2014-06-05 | 2.580 | 159,000 | +59,000 | 0.01% | 410,220 |
| 2014-06-04 | 2014-05-30 | 2.580 | 100,000 | -111,000 | 0.01% | 258,000 |
| 2014-06-03 | 2014-05-29 | 2.590 | 211,000 | -28,000 | 0.01% | 546,490 |
| 2014-05-30 | 2014-05-28 | 2.580 | 239,000 | -58,000 | 0.02% | 616,620 |
| 2014-05-29 | 2014-05-27 | 2.550 | 297,000 | +39,000 | 0.02% | 757,350 |
| 2014-05-28 | 2014-05-26 | 2.630 | 258,000 | +72,000 | 0.02% | 678,540 |
| 2014-05-19 | 2014-05-15 | 2.660 | 186,000 | +86,000 | 0.01% | 494,760 |
| 2014-05-15 | 2014-05-13 | 2.680 | 100,000 | -21,000 | 0.01% | 268,000 |
| 2014-05-14 | 2014-05-12 | 2.700 | 121,000 | -68,000 | 0.01% | 326,700 |
| 2014-05-09 | 2014-05-07 | 2.740 | 189,000 | +89,000 | 0.01% | 517,860 |
| 2014-04-07 | 2014-04-03 | 2.800 | 100,000 | -100,000 | 0.01% | 280,000 |
| 2014-02-27 | 2014-02-25 | 3.000 | 200,000 | -7,000 | 0.01% | 600,000 |
| 2014-02-06 | 2014-02-04 | 2.600 | 207,000 | -3,000 | 0.01% | 538,200 |
| 2013-12-13 | 2013-12-11 | 2.850 | 210,000 | -30,000 | 0.01% | 598,500 |
| 2013-12-09 | 2013-12-05 | 2.940 | 240,000 | +20,000 | 0.02% | 705,600 |
| 2013-12-03 | 2013-11-29 | 3.060 | 220,000 | -20,000 | 0.01% | 673,200 |
| 2013-12-02 | 2013-11-28 | 3.080 | 240,000 | 0.02% | 739,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy