History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.265 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.247 0 +0
2025-09-23 2025-09-19 0.245 0 +0
2025-09-22 2025-09-18 0.255 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.260 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.250 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.250 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.260 0 +0
2025-08-29 2025-08-27 0.260 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.305 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.290 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.290 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.285 0 +0
2025-07-10 2025-07-08 0.248 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.246 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.227 0 +0
2025-06-30 2025-06-26 0.209 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.190 0 +0
2025-06-25 2025-06-23 0.200 0 +0
2025-06-24 2025-06-20 0.199 0 +0
2025-06-23 2025-06-19 0.230 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.365 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.380 0 +0
2025-06-12 2025-06-10 0.380 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.395 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.400 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.370 0 +0
2025-05-28 2025-05-26 0.370 0 +0
2025-05-27 2025-05-23 0.380 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.350 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.465 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.485 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.490 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.500 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.470 0 +0
2025-04-25 2025-04-23 0.470 0 +0
2025-04-24 2025-04-22 0.470 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.480 0 +0
2025-04-17 2025-04-15 0.480 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.480 0 +0
2025-04-14 2025-04-10 0.470 0 +0
2025-04-11 2025-04-09 0.480 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.405 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.415 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.440 0 +0
2025-04-01 2025-03-28 0.445 0 +0
2025-03-31 2025-03-27 0.445 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.485 0 +0
2025-03-26 2025-03-24 0.580 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.780 0 +0
2025-03-21 2025-03-19 0.780 0 +0
2025-03-20 2025-03-18 0.870 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.890 0 +0
2025-03-14 2025-03-12 0.890 0 +0
2025-03-13 2025-03-11 0.890 0 +0
2025-03-12 2025-03-10 0.910 0 +0
2025-03-11 2025-03-07 0.930 0 +0
2025-03-10 2025-03-06 0.940 0 +0
2025-03-07 2025-03-05 0.950 0 +0
2025-03-06 2025-03-04 0.950 0 +0
2025-03-05 2025-03-03 0.960 0 +0
2025-03-04 2025-02-28 0.960 0 +0
2025-03-03 2025-02-27 0.960 0 +0
2025-02-28 2025-02-26 0.970 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.970 0 +0
2025-02-25 2025-02-21 0.950 0 +0
2025-02-24 2025-02-20 0.950 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.980 0 +0
2025-02-19 2025-02-17 0.980 0 +0
2025-02-18 2025-02-14 1.040 0 +0
2025-02-17 2025-02-13 1.100 0 +0
2025-02-14 2025-02-12 1.100 0 +0
2025-02-13 2025-02-11 1.100 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.100 0 +0
2025-02-07 2025-02-05 1.100 0 +0
2025-02-06 2025-02-04 1.180 0 +0
2025-02-05 2025-02-03 1.180 0 +0
2025-02-04 2025-01-28 1.180 0 +0
2025-02-03 2025-01-24 0.980 0 +0
2025-01-27 2025-01-23 0.990 0 +0
2025-01-24 2025-01-22 0.790 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.790 0 +0
2025-01-21 2025-01-17 0.880 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.880 0 +0
2025-01-16 2025-01-14 0.750 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.750 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.670 0 +0
2025-01-08 2025-01-06 0.580 0 +0
2025-01-07 2025-01-03 0.580 0 +0
2025-01-06 2025-01-02 0.580 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.580 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.580 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.580 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.520 0 +0
2024-12-17 2024-12-13 0.520 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.500 0 +0
2024-12-05 2024-12-03 0.500 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.500 0 +0
2024-12-02 2024-11-28 0.500 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.485 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.485 0 +0
2024-11-12 2024-11-08 0.500 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.500 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.500 0 +0
2024-10-29 2024-10-25 0.490 0 +0
2024-10-28 2024-10-24 0.490 0 +0
2024-10-25 2024-10-23 0.490 0 +0
2024-10-24 2024-10-22 0.490 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.490 0 +0
2024-10-21 2024-10-17 0.490 0 +0
2024-10-18 2024-10-16 0.490 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.490 0 +0
2024-10-15 2024-10-10 0.490 0 +0
2024-10-14 2024-10-09 0.490 0 +0
2024-10-10 2024-10-08 0.490 0 +0
2024-10-09 2024-10-07 0.490 0 +0
2024-10-08 2024-10-04 0.490 0 +0
2024-10-07 2024-10-03 0.490 0 +0
2024-10-04 2024-10-02 0.490 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.500 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.500 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.510 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.510 0 +0
2024-09-04 2024-09-02 0.510 0 +0
2024-09-03 2024-08-30 0.510 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.500 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.500 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.500 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.520 0 +0
2024-08-06 2024-08-02 0.520 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.520 0 +0
2024-08-01 2024-07-30 0.520 0 +0
2024-07-31 2024-07-29 0.520 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.500 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.480 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.490 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.480 0 +0
2024-07-17 2024-07-15 0.480 0 +0
2024-07-16 2024-07-12 0.480 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.540 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.485 0 +0
2024-07-08 2024-07-04 0.490 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.500 0 +0
2024-07-03 2024-06-28 0.530 0 +0
2024-07-02 2024-06-27 0.530 0 +0
2024-06-28 2024-06-26 0.470 0 +0
2024-06-27 2024-06-25 0.480 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.490 0 +0
2024-06-24 2024-06-20 0.490 0 +0
2024-06-21 2024-06-19 0.490 0 +0
2024-06-20 2024-06-18 0.490 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.560 0 +0
2024-06-17 2024-06-13 0.510 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.510 0 +0
2024-06-12 2024-06-07 0.510 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.495 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.620 0 +0
2024-05-31 2024-05-29 0.580 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.470 0 +0
2024-05-27 2024-05-23 0.450 0 +0
2024-05-24 2024-05-22 0.480 0 +0
2024-05-23 2024-05-21 0.620 0 +0
2024-05-22 2024-05-20 0.620 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.600 0 +0
2024-05-13 2024-05-09 0.520 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.600 0 +0
2024-04-26 2024-04-24 0.600 0 +0
2024-04-25 2024-04-23 0.640 0 +0
2024-04-24 2024-04-22 0.590 0 +0
2024-04-23 2024-04-19 0.550 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.630 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.630 0 +0
2024-04-16 2024-04-12 0.650 0 +0
2024-04-15 2024-04-11 0.650 0 +0
2024-04-12 2024-04-10 0.640 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.640 0 +0
2024-04-05 2024-04-02 0.640 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.640 0 +0
2024-03-27 2024-03-25 0.640 0 +0
2024-03-26 2024-03-22 0.640 0 +0
2024-03-25 2024-03-21 0.650 0 +0
2024-03-22 2024-03-20 0.650 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.660 0 +0
2024-03-19 2024-03-15 0.660 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.660 0 +0
2024-03-14 2024-03-12 0.670 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.670 0 +0
2024-03-11 2024-03-07 0.670 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.580 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.590 0 +0
2024-03-01 2024-02-28 0.590 0 +0
2024-02-29 2024-02-27 0.590 0 +0
2024-02-28 2024-02-26 0.590 0 +0
2024-02-27 2024-02-23 0.590 0 +0
2024-02-26 2024-02-22 0.590 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.600 0 +0
2024-02-19 2024-02-15 0.600 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.600 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.510 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.500 0 +0
2024-01-25 2024-01-23 0.500 0 +0
2024-01-24 2024-01-22 0.500 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.500 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.590 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.670 0 +0
2024-01-15 2024-01-11 0.670 0 +0
2024-01-12 2024-01-10 0.670 0 +0
2024-01-11 2024-01-09 0.670 0 +0
2024-01-10 2024-01-08 0.670 0 +0
2024-01-09 2024-01-05 0.650 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.610 0 +0
2023-12-29 2023-12-27 0.610 0 +0
2023-12-28 2023-12-22 0.610 0 +0
2023-12-27 2023-12-21 0.610 0 +0
2023-12-22 2023-12-20 0.610 0 +0
2023-12-21 2023-12-19 0.610 0 +0
2023-12-20 2023-12-18 0.610 0 +0
2023-12-19 2023-12-15 0.610 0 +0
2023-12-18 2023-12-14 0.610 0 +0
2023-12-15 2023-12-13 0.600 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.620 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.660 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.670 0 +0
2023-12-04 2023-11-30 0.640 0 +0
2023-12-01 2023-11-29 0.650 0 +0
2023-11-30 2023-11-28 0.650 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.670 0 +0
2023-11-27 2023-11-23 0.670 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.700 0 +0
2023-11-22 2023-11-20 0.700 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.720 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.720 0 +0
2023-11-15 2023-11-13 0.720 0 +0
2023-11-14 2023-11-10 0.720 0 +0
2023-11-13 2023-11-09 0.720 0 +0
2023-11-10 2023-11-08 0.720 0 +0
2023-11-09 2023-11-07 0.720 0 +0
2023-11-08 2023-11-06 0.720 0 +0
2023-11-07 2023-11-03 0.720 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.720 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.700 0 +0
2023-10-26 2023-10-24 0.700 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.700 0 +0
2023-10-20 2023-10-18 0.700 0 +0
2023-10-19 2023-10-17 0.700 0 +0
2023-10-18 2023-10-16 0.700 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.700 0 +0
2023-10-12 2023-10-10 0.700 0 +0
2023-10-11 2023-10-09 0.700 0 +0
2023-10-10 2023-10-06 0.730 0 +0
2023-10-09 2023-10-05 0.730 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.730 0 +0
2023-10-04 2023-09-29 0.730 0 +0
2023-10-03 2023-09-28 0.730 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.720 0 +0
2023-09-27 2023-09-25 0.720 0 +0
2023-09-26 2023-09-22 0.720 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.700 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.700 0 +0
2023-09-19 2023-09-15 0.700 0 +0
2023-09-18 2023-09-14 0.700 0 +0
2023-09-15 2023-09-13 0.700 0 +0
2023-09-14 2023-09-12 0.700 0 +0
2023-09-13 2023-09-11 0.700 0 +0
2023-09-12 2023-09-07 0.700 0 +0
2023-09-11 2023-09-06 0.700 0 +0
2023-09-07 2023-09-05 0.700 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.720 0 +0
2023-09-04 2023-08-30 0.720 0 +0
2023-08-31 2023-08-29 0.700 0 +0
2023-08-30 2023-08-28 0.700 0 +0
2023-08-29 2023-08-25 0.700 0 +0
2023-08-28 2023-08-24 0.700 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.660 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.720 0 +0
2023-08-18 2023-08-16 0.720 0 +0
2023-08-17 2023-08-15 0.720 0 +0
2023-08-16 2023-08-14 0.720 0 +0
2023-08-15 2023-08-11 0.720 0 +0
2023-08-14 2023-08-10 0.720 0 +0
2023-08-11 2023-08-09 0.720 0 +0
2023-08-10 2023-08-08 0.720 0 +0
2023-08-09 2023-08-07 0.720 0 +0
2023-08-08 2023-08-04 0.700 0 +0
2023-08-07 2023-08-03 0.700 0 +0
2023-08-04 2023-08-02 0.710 0 +0
2023-08-03 2023-08-01 0.710 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.710 0 +0
2023-07-31 2023-07-27 0.700 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.700 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.700 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.700 0 +0
2023-07-18 2023-07-13 0.700 0 +0
2023-07-14 2023-07-12 0.700 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.720 0 +0
2023-07-11 2023-07-07 0.730 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.730 0 +0
2023-07-06 2023-07-04 0.730 0 +0
2023-07-05 2023-07-03 0.760 0 +0
2023-07-04 2023-06-30 0.760 0 +0
2023-07-03 2023-06-29 0.760 0 +0
2023-06-30 2023-06-28 0.760 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.780 0 +0
2023-06-27 2023-06-23 0.780 0 +0
2023-06-26 2023-06-21 0.780 0 +0
2023-06-23 2023-06-20 0.780 0 +0
2023-06-21 2023-06-19 0.780 0 +0
2023-06-20 2023-06-16 0.780 0 +0
2023-06-19 2023-06-15 0.780 0 +0
2023-06-16 2023-06-14 0.780 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.760 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.760 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.760 0 +0
2023-06-06 2023-06-02 0.730 0 +0
2023-06-05 2023-06-01 0.730 0 +0
2023-06-02 2023-05-31 0.730 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.730 0 +0
2023-05-30 2023-05-25 0.720 0 +0
2023-05-29 2023-05-24 0.720 0 +0
2023-05-25 2023-05-23 0.720 0 +0
2023-05-24 2023-05-22 0.720 0 +0
2023-05-23 2023-05-19 0.720 0 +0
2023-05-22 2023-05-18 0.740 0 +0
2023-05-19 2023-05-17 0.740 0 +0
2023-05-18 2023-05-16 0.740 0 +0
2023-05-17 2023-05-15 0.780 0 +0
2023-05-16 2023-05-12 0.780 0 +0
2023-05-15 2023-05-11 0.780 0 +0
2023-05-12 2023-05-10 0.780 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.760 0 +0
2023-05-09 2023-05-05 0.760 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.780 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 0.780 0 +0
2023-05-02 2023-04-27 0.780 0 +0
2023-04-28 2023-04-26 0.740 0 +0
2023-04-27 2023-04-25 0.740 0 +0
2023-04-26 2023-04-24 0.740 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.740 0 +0
2023-04-21 2023-04-19 0.780 0 +0
2023-04-20 2023-04-18 0.780 0 +0
2023-04-19 2023-04-17 0.780 0 +0
2023-04-18 2023-04-14 0.780 0 +0
2023-04-17 2023-04-13 0.750 0 +0
2023-04-14 2023-04-12 0.750 0 +0
2023-04-13 2023-04-11 0.750 0 +0
2023-04-12 2023-04-06 0.710 0 +0
2023-04-11 2023-04-04 0.710 0 +0
2023-04-06 2023-04-03 0.700 0 +0
2023-04-04 2023-03-31 0.740 0 +0
2023-04-03 2023-03-30 0.740 0 +0
2023-03-31 2023-03-29 0.740 0 +0
2023-03-30 2023-03-28 0.750 0 +0
2023-03-29 2023-03-27 0.740 0 +0
2023-03-28 2023-03-24 0.770 0 +0
2023-03-27 2023-03-23 0.770 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.750 0 +0
2023-03-21 2023-03-17 0.750 0 +0
2023-03-20 2023-03-16 0.750 0 +0
2023-03-17 2023-03-15 0.730 0 +0
2023-03-16 2023-03-14 0.730 0 +0
2023-03-15 2023-03-13 0.730 0 +0
2023-03-14 2023-03-10 0.710 0 +0
2023-03-13 2023-03-09 0.710 0 +0
2023-03-10 2023-03-08 0.710 0 +0
2023-03-09 2023-03-07 0.710 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.690 0 +0
2023-03-03 2023-03-01 0.760 0 +0
2023-03-02 2023-02-28 0.740 0 +0
2023-03-01 2023-02-27 0.740 0 +0
2023-02-28 2023-02-24 0.740 0 +0
2023-02-27 2023-02-23 0.740 0 +0
2023-02-24 2023-02-22 0.700 0 +0
2023-02-23 2023-02-21 0.700 0 +0
2023-02-22 2023-02-20 0.680 0 +0
2023-02-21 2023-02-17 0.680 0 +0
2023-02-20 2023-02-16 0.700 0 +0
2023-02-17 2023-02-15 0.690 0 +0
2023-02-16 2023-02-14 0.610 0 +0
2023-02-15 2023-02-13 0.620 0 +0
2023-02-14 2023-02-10 0.620 0 +0
2023-02-13 2023-02-09 0.620 0 +0
2023-02-10 2023-02-08 0.620 0 +0
2023-02-09 2023-02-07 0.620 0 +0
2023-02-08 2023-02-06 0.620 0 +0
2023-02-07 2023-02-03 0.620 0 +0
2023-02-06 2023-02-02 0.620 0 +0
2023-02-03 2023-02-01 0.620 0 +0
2023-02-02 2023-01-31 0.620 0 +0
2023-02-01 2023-01-30 0.620 0 +0
2023-01-31 2023-01-27 0.620 0 +0
2023-01-30 2023-01-26 0.620 0 +0
2023-01-27 2023-01-20 0.790 0 +0
2023-01-26 2023-01-19 0.790 0 +0
2023-01-20 2023-01-18 0.790 0 +0
2023-01-19 2023-01-17 0.790 0 +0
2023-01-18 2023-01-16 0.790 0 +0
2023-01-17 2023-01-13 0.790 0 +0
2023-01-16 2023-01-12 0.790 0 +0
2023-01-13 2023-01-11 0.790 0 +0
2023-01-12 2023-01-10 0.790 0 +0
2023-01-11 2023-01-09 0.790 0 +0
2023-01-10 2023-01-06 0.800 0 +0
2023-01-09 2023-01-05 0.800 0 +0
2023-01-06 2023-01-04 0.800 0 +0
2023-01-05 2023-01-03 0.800 0 +0
2023-01-04 2022-12-30 0.800 0 +0
2023-01-03 2022-12-29 0.800 0 +0
2022-12-30 2022-12-28 0.950 0 +0
2022-12-29 2022-12-23 0.960 0 +0
2022-12-28 2022-12-22 0.890 0 +0
2022-12-23 2022-12-21 0.980 0 +0
2022-12-22 2022-12-20 1.190 0 +0
2022-12-21 2022-12-19 1.200 0 +0
2022-12-20 2022-12-16 1.200 0 +0
2022-12-19 2022-12-15 1.200 0 +0
2022-12-16 2022-12-14 0.980 0 +0
2022-12-15 2022-12-13 1.290 0 +0
2022-12-14 2022-12-12 1.290 0 +0
2022-12-13 2022-12-09 1.060 0 +0
2022-12-12 2022-12-08 1.060 0 +0
2022-12-09 2022-12-07 1.060 0 +0
2022-12-08 2022-12-06 1.060 0 +0
2022-12-07 2022-12-05 1.060 0 +0
2022-12-06 2022-12-02 1.060 0 +0
2022-12-05 2022-12-01 1.060 0 +0
2022-12-02 2022-11-30 1.060 0 +0
2022-12-01 2022-11-29 1.060 0 +0
2022-11-30 2022-11-28 1.060 0 +0
2022-11-29 2022-11-25 1.060 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 1.060 0 +0
2022-11-24 2022-11-22 1.060 0 +0
2022-11-23 2022-11-21 1.060 0 +0
2022-11-22 2022-11-18 1.060 0 +0
2022-11-21 2022-11-17 1.060 0 +0
2022-11-18 2022-11-16 1.060 0 +0
2022-11-17 2022-11-15 1.060 0 +0
2022-11-16 2022-11-14 1.060 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.060 0 +0
2022-11-11 2022-11-09 1.060 0 +0
2022-11-10 2022-11-08 1.060 0 +0
2022-11-09 2022-11-07 1.060 0 +0
2022-11-08 2022-11-04 1.060 0 +0
2022-11-07 2022-11-03 1.060 0 +0
2022-11-04 2022-11-02 1.060 0 +0
2022-11-03 2022-11-01 1.060 0 +0
2022-11-02 2022-10-31 1.060 0 +0
2022-11-01 2022-10-28 1.060 0 +0
2022-10-31 2022-10-27 1.060 0 +0
2022-10-28 2022-10-26 1.060 0 +0
2022-10-27 2022-10-25 1.060 0 +0
2022-10-26 2022-10-24 1.060 0 +0
2022-10-25 2022-10-21 1.060 0 +0
2022-10-24 2022-10-20 1.060 0 +0
2022-10-21 2022-10-19 1.060 0 +0
2022-10-20 2022-10-18 1.060 0 +0
2022-10-19 2022-10-17 1.060 0 +0
2022-10-18 2022-10-14 1.060 0 +0
2022-10-17 2022-10-13 1.060 0 +0
2022-10-14 2022-10-12 1.060 0 +0
2022-10-13 2022-10-11 1.060 0 +0
2022-10-12 2022-10-10 1.060 0 +0
2022-10-11 2022-10-07 1.060 0 +0
2022-10-10 2022-10-06 1.060 0 +0
2022-10-07 2022-10-05 1.060 0 +0
2022-10-06 2022-10-03 1.060 0 +0
2022-10-05 2022-09-30 1.060 0 +0
2022-10-03 2022-09-29 1.060 0 +0
2022-09-30 2022-09-28 1.060 0 +0
2022-09-29 2022-09-27 1.060 0 +0
2022-09-28 2022-09-26 1.060 0 +0
2022-09-27 2022-09-23 1.060 0 +0
2022-09-26 2022-09-22 1.060 0 +0
2022-09-23 2022-09-21 1.060 0 +0
2022-09-22 2022-09-20 1.060 0 +0
2022-09-21 2022-09-19 1.060 0 +0
2022-09-20 2022-09-16 1.060 0 +0
2022-09-19 2022-09-15 1.060 0 +0
2022-09-16 2022-09-14 1.060 0 +0
2022-09-15 2022-09-13 1.060 0 +0
2022-09-14 2022-09-09 1.060 0 +0
2022-09-13 2022-09-08 1.060 0 +0
2022-09-09 2022-09-07 1.060 0 +0
2022-09-08 2022-09-06 1.060 0 +0
2022-09-07 2022-09-05 1.060 0 +0
2022-09-06 2022-09-02 1.060 0 +0
2022-09-05 2022-09-01 1.060 0 +0
2022-09-02 2022-08-31 1.060 0 +0
2022-09-01 2022-08-30 1.060 0 +0
2022-08-31 2022-08-29 1.060 0 +0
2022-08-30 2022-08-26 1.060 0 +0
2022-08-29 2022-08-25 1.060 0 +0
2022-08-26 2022-08-24 1.060 0 +0
2022-08-25 2022-08-23 1.060 0 +0
2022-08-24 2022-08-22 1.060 0 +0
2022-08-23 2022-08-19 1.060 0 +0
2022-08-22 2022-08-18 1.060 0 +0
2022-08-19 2022-08-17 1.060 0 +0
2022-08-18 2022-08-16 1.060 0 +0
2022-08-17 2022-08-15 1.060 0 +0
2022-08-16 2022-08-12 1.060 0 +0
2022-08-15 2022-08-11 1.060 0 +0
2022-08-12 2022-08-10 1.060 0 +0
2022-08-11 2022-08-09 1.060 0 +0
2022-08-10 2022-08-08 1.060 0 +0
2022-08-09 2022-08-05 1.060 0 +0
2022-08-08 2022-08-04 1.060 0 +0
2022-08-05 2022-08-03 1.060 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.060 0 +0
2022-08-02 2022-07-29 1.060 0 +0
2022-08-01 2022-07-28 1.060 0 +0
2022-07-29 2022-07-27 1.060 0 +0
2022-07-28 2022-07-26 1.060 0 +0
2022-07-27 2022-07-25 1.060 0 +0
2022-07-26 2022-07-22 1.060 0 +0
2022-07-25 2022-07-21 1.060 0 +0
2022-07-22 2022-07-20 1.060 0 +0
2022-07-21 2022-07-19 1.060 0 +0
2022-07-20 2022-07-18 1.060 0 +0
2022-07-19 2022-07-15 1.060 0 +0
2022-07-18 2022-07-14 1.060 0 +0
2022-07-15 2022-07-13 1.060 0 +0
2022-07-14 2022-07-12 1.060 0 +0
2022-07-13 2022-07-11 1.060 0 +0
2022-07-12 2022-07-08 1.060 0 +0
2022-07-11 2022-07-07 1.060 0 +0
2022-07-08 2022-07-06 1.060 0 +0
2022-07-07 2022-07-05 1.060 0 +0
2022-07-06 2022-07-04 1.060 0 +0
2022-07-05 2022-06-30 1.060 0 +0
2022-07-04 2022-06-29 1.060 0 +0
2022-06-30 2022-06-28 1.060 0 +0
2022-06-29 2022-06-27 1.060 0 +0
2022-06-28 2022-06-24 1.060 0 +0
2022-06-27 2022-06-23 1.060 0 +0
2022-06-24 2022-06-22 1.060 0 +0
2022-06-23 2022-06-21 1.060 0 +0
2022-06-22 2022-06-20 1.060 0 +0
2022-06-21 2022-06-17 1.060 0 +0
2022-06-20 2022-06-16 1.060 0 +0
2022-06-17 2022-06-15 1.060 0 +0
2022-06-16 2022-06-14 1.060 0 +0
2022-06-15 2022-06-13 1.060 0 +0
2022-06-14 2022-06-10 1.060 0 +0
2022-06-13 2022-06-09 1.060 0 +0
2022-06-10 2022-06-08 1.060 0 +0
2022-06-09 2022-06-07 1.060 0 +0
2022-06-08 2022-06-06 1.060 0 +0
2022-06-07 2022-06-02 1.060 0 +0
2022-06-06 2022-06-01 1.060 0 +0
2022-06-02 2022-05-31 1.060 0 +0
2022-06-01 2022-05-30 1.060 0 +0
2022-05-31 2022-05-27 1.060 0 +0
2022-05-30 2022-05-26 1.060 0 +0
2022-05-27 2022-05-25 1.060 0 +0
2022-05-26 2022-05-24 1.060 0 +0
2022-05-25 2022-05-23 1.060 0 +0
2022-05-24 2022-05-20 1.060 0 +0
2022-05-23 2022-05-19 1.060 0 +0
2022-05-20 2022-05-18 1.060 0 +0
2022-05-19 2022-05-17 1.060 0 +0
2022-05-18 2022-05-16 1.060 0 +0
2022-05-17 2022-05-13 1.060 0 +0
2022-05-16 2022-05-12 1.060 0 +0
2022-05-13 2022-05-11 1.060 0 +0
2022-05-12 2022-05-10 1.060 0 +0
2022-05-11 2022-05-06 1.060 0 +0
2022-05-10 2022-05-05 1.060 0 +0
2022-05-06 2022-05-04 1.060 0 +0
2022-05-05 2022-05-03 1.060 0 +0
2022-05-04 2022-04-29 1.060 0 +0
2022-05-03 2022-04-28 1.060 0 +0
2022-04-29 2022-04-27 1.060 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.060 0 +0
2022-04-26 2022-04-22 1.060 0 +0
2022-04-25 2022-04-21 1.060 0 +0
2022-04-22 2022-04-20 1.060 0 +0
2022-04-21 2022-04-19 1.060 0 +0
2022-04-20 2022-04-14 1.060 0 +0
2022-04-19 2022-04-13 1.060 0 +0
2022-04-14 2022-04-12 1.060 0 +0
2022-04-13 2022-04-11 1.060 0 +0
2022-04-12 2022-04-08 1.060 0 +0
2022-04-11 2022-04-07 1.060 0 +0
2022-04-08 2022-04-06 1.060 0 +0
2022-04-07 2022-04-04 1.060 0 +0
2022-04-06 2022-04-01 1.060 0 +0
2022-04-04 2022-03-31 1.060 0 +0
2022-04-01 2022-03-30 1.060 0 +0
2022-03-31 2022-03-29 1.060 0 +0
2022-03-30 2022-03-28 1.060 0 +0
2022-03-29 2022-03-25 1.060 0 +0
2022-03-28 2022-03-24 1.060 0 +0
2022-03-25 2022-03-23 1.060 0 +0
2022-03-24 2022-03-22 1.060 0 +0
2022-03-23 2022-03-21 1.060 0 +0
2022-03-22 2022-03-18 1.060 0 +0
2022-03-21 2022-03-17 1.060 0 +0
2022-03-18 2022-03-16 1.060 0 +0
2022-03-17 2022-03-15 1.060 0 +0
2022-03-16 2022-03-14 1.060 0 +0
2022-03-15 2022-03-11 1.060 0 +0
2022-03-14 2022-03-10 1.060 0 +0
2022-03-11 2022-03-09 1.060 0 +0
2022-03-10 2022-03-08 1.060 0 +0
2022-03-09 2022-03-07 1.060 0 +0
2022-03-08 2022-03-04 1.060 0 +0
2022-03-07 2022-03-03 1.060 0 +0
2022-03-04 2022-03-02 1.060 0 +0
2022-03-03 2022-03-01 1.060 0 +0
2022-03-02 2022-02-28 1.060 0 +0
2022-03-01 2022-02-25 1.060 0 +0
2022-02-28 2022-02-24 1.060 0 +0
2022-02-25 2022-02-23 1.060 0 +0
2022-02-24 2022-02-22 1.060 0 +0
2022-02-23 2022-02-21 1.060 0 +0
2022-02-22 2022-02-18 1.060 0 +0
2022-02-21 2022-02-17 1.060 0 +0
2022-02-18 2022-02-16 1.060 0 +0
2022-02-17 2022-02-15 1.060 0 +0
2022-02-16 2022-02-14 1.060 0 +0
2022-02-15 2022-02-11 1.060 0 +0
2022-02-14 2022-02-10 1.060 0 +0
2022-02-11 2022-02-09 1.060 0 +0
2022-02-10 2022-02-08 1.060 0 +0
2022-02-09 2022-02-07 1.060 0 +0
2022-02-08 2022-02-04 1.060 0 +0
2022-02-07 2022-01-31 1.060 0 +0
2022-02-04 2022-01-27 1.060 0 +0
2022-01-28 2022-01-26 1.060 0 +0
2022-01-27 2022-01-25 1.060 0 +0
2022-01-26 2022-01-24 1.060 0 +0
2022-01-25 2022-01-21 1.060 0 +0
2022-01-24 2022-01-20 1.060 0 +0
2022-01-21 2022-01-19 1.060 0 +0
2022-01-20 2022-01-18 1.060 0 +0
2022-01-19 2022-01-17 1.060 0 +0
2022-01-18 2022-01-14 1.060 0 +0
2022-01-17 2022-01-13 1.060 0 +0
2022-01-14 2022-01-12 1.060 0 +0
2022-01-13 2022-01-11 1.060 0 +0
2022-01-12 2022-01-10 1.060 0 +0
2022-01-11 2022-01-07 1.060 0 +0
2022-01-10 2022-01-06 1.060 0 +0
2022-01-07 2022-01-05 1.060 0 +0
2022-01-06 2022-01-04 1.060 0 +0
2022-01-05 2022-01-03 1.060 0 +0
2022-01-04 2021-12-31 1.060 0 +0
2022-01-03 2021-12-29 1.060 0 +0
2021-12-30 2021-12-28 1.060 0 +0
2021-12-29 2021-12-24 1.060 0 +0
2021-12-28 2021-12-22 1.060 0 +0
2021-12-23 2021-12-21 1.060 0 +0
2021-12-22 2021-12-20 1.060 0 +0
2021-12-21 2021-12-17 1.060 0 +0
2021-12-20 2021-12-16 1.060 0 +0
2021-12-17 2021-12-15 1.060 0 +0
2021-12-16 2021-12-14 1.060 0 +0
2021-12-15 2021-12-13 1.060 0 +0
2021-12-14 2021-12-10 1.060 0 +0
2021-12-13 2021-12-09 1.060 0 +0
2021-12-10 2021-12-08 1.060 0 +0
2021-12-09 2021-12-07 1.060 0 +0
2021-12-08 2021-12-06 1.060 0 +0
2021-12-07 2021-12-03 1.060 0 +0
2021-12-06 2021-12-02 1.060 0 +0
2021-12-03 2021-12-01 1.060 0 +0
2021-12-02 2021-11-30 1.060 0 +0
2021-12-01 2021-11-29 1.060 0 +0
2021-11-30 2021-11-26 1.060 0 +0
2021-11-29 2021-11-25 1.060 0 +0
2021-11-26 2021-11-24 1.060 0 +0
2021-11-25 2021-11-23 1.060 0 +0
2021-11-24 2021-11-22 1.060 0 +0
2021-11-23 2021-11-19 1.060 0 +0
2021-11-22 2021-11-18 1.060 0 +0
2021-11-19 2021-11-17 1.060 0 +0
2021-11-18 2021-11-16 1.060 0 +0
2021-11-17 2021-11-15 1.060 0 +0
2021-11-16 2021-11-12 1.060 0 +0
2021-11-15 2021-11-11 1.060 0 +0
2021-11-12 2021-11-10 1.060 0 +0
2021-11-11 2021-11-09 1.060 0 +0
2021-11-10 2021-11-08 1.060 0 +0
2021-11-09 2021-11-05 1.060 0 +0
2021-11-08 2021-11-04 1.060 0 +0
2021-11-05 2021-11-03 1.060 0 +0
2021-11-04 2021-11-02 1.060 0 +0
2021-11-03 2021-11-01 1.060 0 +0
2021-11-02 2021-10-29 1.060 0 +0
2021-11-01 2021-10-28 1.060 0 +0
2021-10-29 2021-10-27 1.060 0 +0
2021-10-28 2021-10-26 1.060 0 +0
2021-10-27 2021-10-25 1.060 0 +0
2021-10-26 2021-10-22 1.060 0 +0
2021-10-25 2021-10-21 1.060 0 +0
2021-10-22 2021-10-20 1.060 0 +0
2021-10-21 2021-10-19 1.060 0 +0
2021-10-20 2021-10-18 1.060 0 +0
2021-10-19 2021-10-15 1.060 0 +0
2021-10-18 2021-10-12 1.060 0 +0
2021-10-15 2021-10-11 1.060 0 +0
2021-10-12 2021-10-08 1.060 0 +0
2021-10-11 2021-10-07 1.060 0 +0
2021-10-08 2021-10-06 1.060 0 +0
2021-10-07 2021-10-05 1.060 0 +0
2021-10-06 2021-10-04 1.060 0 +0
2021-10-05 2021-09-30 1.060 0 +0
2021-10-04 2021-09-29 1.060 0 +0
2021-09-30 2021-09-28 1.060 0 +0
2021-09-29 2021-09-27 1.060 0 +0
2021-09-28 2021-09-24 1.060 0 +0
2021-09-27 2021-09-23 1.060 0 +0
2021-09-24 2021-09-21 1.060 0 +0
2021-09-23 2021-09-20 1.060 0 +0
2021-09-21 2021-09-17 1.060 0 +0
2021-09-20 2021-09-16 1.060 0 +0
2021-09-17 2021-09-15 1.060 0 +0
2021-09-16 2021-09-14 1.060 0 +0
2021-09-15 2021-09-13 1.060 0 +0
2021-09-14 2021-09-10 1.060 0 +0
2021-09-13 2021-09-09 1.060 0 +0
2021-09-10 2021-09-08 1.060 0 +0
2021-09-09 2021-09-07 1.060 0 +0
2021-09-08 2021-09-06 1.060 0 +0
2021-09-07 2021-09-03 1.060 0 +0
2021-09-06 2021-09-02 1.060 0 +0
2021-09-03 2021-09-01 1.060 0 +0
2021-09-02 2021-08-31 1.060 0 +0
2021-09-01 2021-08-30 1.060 0 +0
2021-08-31 2021-08-27 1.060 0 +0
2021-08-30 2021-08-26 1.060 0 +0
2021-08-27 2021-08-25 1.060 0 +0
2021-08-26 2021-08-24 1.060 0 +0
2021-08-25 2021-08-23 1.060 0 +0
2021-08-24 2021-08-20 1.060 0 +0
2021-08-23 2021-08-19 1.060 0 +0
2021-08-20 2021-08-18 1.060 0 +0
2021-08-19 2021-08-17 1.060 0 +0
2021-08-18 2021-08-16 1.060 0 +0
2021-08-17 2021-08-13 1.060 0 +0
2021-08-16 2021-08-12 1.060 0 +0
2021-08-13 2021-08-11 1.060 0 +0
2021-08-12 2021-08-10 1.060 0 +0
2021-08-11 2021-08-09 1.060 0 +0
2021-08-10 2021-08-06 1.060 0 +0
2021-08-09 2021-08-05 1.060 0 +0
2021-08-06 2021-08-04 1.060 0 +0
2021-08-05 2021-08-03 1.060 0 +0
2021-08-04 2021-08-02 1.060 0 +0
2021-08-03 2021-07-30 1.060 0 +0
2021-08-02 2021-07-29 1.060 0 +0
2021-07-30 2021-07-28 1.060 0 +0
2021-07-29 2021-07-27 1.060 0 +0
2021-07-28 2021-07-26 1.060 0 +0
2021-07-27 2021-07-23 1.060 0 +0
2021-07-26 2021-07-22 1.060 0 +0
2021-07-23 2021-07-21 1.060 0 +0
2021-07-22 2021-07-20 1.060 0 +0
2021-07-21 2021-07-19 1.060 0 +0
2021-07-20 2021-07-16 1.060 0 +0
2021-07-19 2021-07-15 1.060 0 +0
2021-07-16 2021-07-14 1.060 0 +0
2021-07-15 2021-07-13 1.060 0 +0
2021-07-14 2021-07-12 1.060 0 +0
2021-07-13 2021-07-09 1.060 0 +0
2021-07-12 2021-07-08 1.060 0 +0
2021-07-09 2021-07-07 1.060 0 +0
2021-07-08 2021-07-06 1.060 0 +0
2021-07-07 2021-07-05 1.060 0 +0
2021-07-06 2021-07-02 1.060 0 +0
2021-07-05 2021-06-30 1.060 0 +0
2021-07-02 2021-06-29 1.060 0 +0
2021-06-30 2021-06-28 1.060 0 +0
2021-06-29 2021-06-25 1.060 0 +0
2021-06-28 2021-06-24 1.060 0 +0
2021-06-25 2021-06-23 1.060 0 +0
2021-06-24 2021-06-22 1.060 0 +0
2021-06-23 2021-06-21 1.060 0 +0
2021-06-22 2021-06-18 1.060 0 +0
2021-06-21 2021-06-17 1.060 0 +0
2021-06-18 2021-06-16 1.060 0 +0
2021-06-17 2021-06-15 1.060 0 +0
2021-06-16 2021-06-11 1.060 0 +0
2021-06-15 2021-06-10 1.060 0 +0
2021-06-11 2021-06-09 1.060 0 +0
2021-06-10 2021-06-08 1.060 0 +0
2021-06-09 2021-06-07 1.060 0 +0
2021-06-08 2021-06-04 1.060 0 +0
2021-06-07 2021-06-03 1.060 0 +0
2021-06-04 2021-06-02 1.060 0 +0
2021-06-03 2021-06-01 1.060 0 +0
2021-06-02 2021-05-31 1.060 0 +0
2021-06-01 2021-05-28 1.060 0 +0
2021-05-31 2021-05-27 1.060 0 +0
2021-05-28 2021-05-26 1.060 0 +0
2021-05-27 2021-05-25 1.060 0 +0
2021-05-26 2021-05-24 1.060 0 +0
2021-05-25 2021-05-21 1.060 0 +0
2021-05-24 2021-05-20 1.060 0 +0
2021-05-21 2021-05-18 1.060 0 +0
2021-05-20 2021-05-17 1.060 0 +0
2021-05-18 2021-05-14 1.060 0 +0
2021-05-17 2021-05-13 1.060 0 +0
2021-05-14 2021-05-12 1.060 0 +0
2021-05-13 2021-05-11 1.060 0 +0
2021-05-12 2021-05-10 1.060 0 +0
2021-05-11 2021-05-07 1.060 0 +0
2021-05-10 2021-05-06 1.060 0 +0
2021-05-07 2021-05-05 1.060 0 +0
2021-05-06 2021-05-04 1.060 0 +0
2021-05-05 2021-05-03 1.060 0 +0
2021-05-04 2021-04-30 1.060 0 +0
2021-05-03 2021-04-29 1.060 0 +0
2021-04-30 2021-04-28 1.060 0 +0
2021-04-29 2021-04-27 1.060 0 +0
2021-04-28 2021-04-26 1.060 0 +0
2021-04-27 2021-04-23 1.060 0 +0
2021-04-26 2021-04-22 1.060 0 +0
2021-04-23 2021-04-21 1.060 0 +0
2021-04-22 2021-04-20 1.060 0 +0
2021-04-21 2021-04-19 1.060 0 +0
2021-04-20 2021-04-16 1.060 0 +0
2021-04-19 2021-04-15 1.060 0 +0
2021-04-16 2021-04-14 1.060 0 +0
2021-04-15 2021-04-13 1.060 0 +0
2021-04-14 2021-04-12 1.060 0 +0
2021-04-13 2021-04-09 1.060 0 +0
2021-04-12 2021-04-08 1.060 0 +0
2021-04-09 2021-04-07 1.060 0 +0
2021-04-08 2021-04-01 1.060 0 +0
2021-04-07 2021-03-31 1.060 0 +0
2021-04-01 2021-03-30 1.060 0 +0
2021-03-31 2021-03-29 1.060 0 +0
2021-03-30 2021-03-26 1.060 0 +0
2021-03-29 2021-03-25 1.070 0 +0
2021-03-26 2021-03-24 1.110 0 +0
2021-03-25 2021-03-23 1.160 0 +0
2021-03-24 2021-03-22 1.150 0 +0
2021-03-23 2021-03-19 1.200 0 +0
2021-03-22 2021-03-18 1.220 0 +0
2021-03-19 2021-03-17 1.190 0 +0
2021-03-18 2021-03-16 1.200 0 +0
2021-03-17 2021-03-15 1.240 0 +0
2021-03-16 2021-03-12 1.320 0 +0
2021-03-15 2021-03-11 1.320 0 +0
2021-03-12 2021-03-10 1.320 0 +0
2021-03-11 2021-03-09 1.320 0 +0
2021-03-10 2021-03-08 1.320 0 +0
2021-03-09 2021-03-05 1.330 0 +0
2021-03-08 2021-03-04 1.430 0 +0
2021-03-05 2021-03-03 1.430 0 +0
2021-03-04 2021-03-02 1.430 0 +0
2021-03-03 2021-03-01 1.430 0 +0
2021-03-02 2021-02-26 1.440 0 +0
2021-03-01 2021-02-25 1.440 0 +0
2021-02-26 2021-02-24 1.450 0 +0
2021-02-25 2021-02-23 1.480 0 +0
2021-02-24 2021-02-22 1.490 0 +0
2021-02-23 2021-02-19 1.500 0 +0
2021-02-22 2021-02-18 1.490 0 +0
2021-02-19 2021-02-17 1.500 0 +0
2021-02-18 2021-02-16 1.500 0 +0
2021-02-17 2021-02-11 1.500 0 +0
2021-02-16 2021-02-09 1.450 0 +0
2021-02-10 2021-02-08 1.450 0 +0
2021-02-09 2021-02-05 1.450 0 +0
2021-02-08 2021-02-04 1.470 0 +0
2021-02-05 2021-02-03 1.480 0 +0
2021-02-04 2021-02-02 1.480 0 +0
2021-02-03 2021-02-01 1.510 0 +0
2021-02-02 2021-01-29 1.520 0 +0
2021-02-01 2021-01-28 1.460 0 +0
2021-01-29 2021-01-27 1.460 0 +0
2021-01-28 2021-01-26 1.460 0 +0
2021-01-27 2021-01-25 1.460 0 +0
2021-01-26 2021-01-22 1.460 0 +0
2021-01-25 2021-01-21 1.460 0 +0
2021-01-22 2021-01-20 1.470 0 +0
2021-01-21 2021-01-19 1.470 0 +0
2021-01-20 2021-01-18 1.470 0 +0
2021-01-19 2021-01-15 1.480 0 +0
2021-01-18 2021-01-14 1.480 0 +0
2021-01-15 2021-01-13 1.480 0 +0
2021-01-14 2021-01-12 1.490 0 +0
2021-01-13 2021-01-11 1.490 0 +0
2021-01-12 2021-01-08 1.520 0 +0
2021-01-11 2021-01-07 1.520 0 +0
2021-01-08 2021-01-06 1.520 0 +0
2021-01-07 2021-01-05 1.420 0 +0
2021-01-06 2021-01-04 1.420 0 +0
2021-01-05 2020-12-31 1.420 0 +0
2021-01-04 2020-12-29 1.350 0 +0
2020-12-30 2020-12-28 1.510 0 +0
2020-12-29 2020-12-24 1.530 0 +0
2020-12-28 2020-12-22 1.550 0 +0
2020-12-23 2020-12-21 1.550 0 +0
2020-12-22 2020-12-18 1.520 0 +0
2020-12-21 2020-12-17 1.510 0 +0
2020-12-18 2020-12-16 1.510 0 +0
2020-12-17 2020-12-15 1.500 0 +0
2020-12-16 2020-12-14 1.500 0 +0
2020-12-15 2020-12-11 1.500 0 +0
2020-12-14 2020-12-10 1.450 0 +0
2020-12-11 2020-12-09 1.350 0 +0
2020-12-10 2020-12-08 1.350 0 +0
2020-12-09 2020-12-07 1.480 0 +0
2020-12-08 2020-12-04 1.480 0 +0
2020-12-07 2020-12-03 1.480 0 +0
2020-12-04 2020-12-02 1.480 0 +0
2020-12-03 2020-12-01 1.490 0 +0
2020-12-02 2020-11-30 1.500 0 +0
2020-12-01 2020-11-27 1.450 0 +0
2020-11-30 2020-11-26 1.460 0 +0
2020-11-27 2020-11-25 1.470 0 +0
2020-11-26 2020-11-24 1.480 0 +0
2020-11-25 2020-11-23 1.480 0 +0
2020-11-24 2020-11-20 1.490 0 +0
2020-11-23 2020-11-19 1.470 0 +0
2020-11-20 2020-11-18 1.470 0 +0
2020-11-19 2020-11-17 1.480 0 +0
2020-11-18 2020-11-16 1.490 0 +0
2020-11-17 2020-11-13 1.450 0 +0
2020-11-16 2020-11-12 1.460 0 +0
2020-11-13 2020-11-11 1.470 0 +0
2020-11-12 2020-11-10 1.480 0 +0
2020-11-11 2020-11-09 1.500 0 +0
2020-11-10 2020-11-06 1.490 0 +0
2020-11-09 2020-11-05 1.460 0 +0
2020-11-06 2020-11-04 1.460 0 +0
2020-11-05 2020-11-03 1.460 0 +0
2020-11-04 2020-11-02 1.470 0 +0
2020-11-03 2020-10-30 1.480 0 +0
2020-11-02 2020-10-29 1.480 0 +0
2020-10-30 2020-10-28 1.460 0 +0
2020-10-29 2020-10-27 1.460 0 +0
2020-10-28 2020-10-23 1.480 0 +0
2020-10-27 2020-10-22 1.460 0 +0
2020-10-23 2020-10-21 1.460 0 +0
2020-10-22 2020-10-20 1.460 0 +0
2020-10-21 2020-10-19 1.350 0 +0
2020-10-20 2020-10-16 1.350 0 +0
2020-10-19 2020-10-15 1.350 0 +0
2020-10-16 2020-10-14 1.350 0 +0
2020-10-15 2020-10-12 1.350 0 +0
2020-10-14 2020-10-09 1.350 0 +0
2020-10-12 2020-10-08 1.340 0 +0
2020-10-09 2020-10-07 1.340 0 +0
2020-10-08 2020-10-06 1.340 0 +0
2020-10-07 2020-10-05 1.360 0 +0
2020-10-06 2020-09-30 1.360 0 +0
2020-10-05 2020-09-29 1.350 0 +0
2020-09-30 2020-09-28 1.350 0 +0
2020-09-29 2020-09-25 1.350 0 +0
2020-09-28 2020-09-24 1.360 0 +0
2020-09-25 2020-09-23 1.360 0 +0
2020-09-24 2020-09-22 1.360 0 +0
2020-09-23 2020-09-21 1.360 0 +0
2020-09-22 2020-09-18 1.360 0 +0
2020-09-21 2020-09-17 1.360 0 +0
2020-09-18 2020-09-16 1.360 0 +0
2020-09-17 2020-09-15 1.360 0 +0
2020-09-16 2020-09-14 1.360 0 +0
2020-09-15 2020-09-11 1.360 0 +0
2020-09-14 2020-09-10 1.360 0 +0
2020-09-11 2020-09-09 1.360 0 +0
2020-09-10 2020-09-08 1.370 0 +0
2020-09-09 2020-09-07 1.400 0 +0
2020-09-08 2020-09-04 1.440 0 +0
2020-09-07 2020-09-03 1.450 0 +0
2020-09-04 2020-09-02 1.470 0 +0
2020-09-03 2020-09-01 1.470 0 +0
2020-09-02 2020-08-31 1.450 0 +0
2020-09-01 2020-08-28 1.470 0 +0
2020-08-31 2020-08-27 1.480 0 +0
2020-08-28 2020-08-26 1.450 0 +0
2020-08-27 2020-08-25 1.470 0 +0
2020-08-26 2020-08-24 1.480 0 +0
2020-08-25 2020-08-21 1.470 0 +0
2020-08-24 2020-08-20 1.470 0 +0
2020-08-21 2020-08-19 1.450 0 +0
2020-08-20 2020-08-18 1.460 0 +0
2020-08-19 2020-08-17 1.350 0 +0
2020-08-18 2020-08-14 1.450 0 +0
2020-08-17 2020-08-13 1.390 0 +0
2020-08-14 2020-08-12 1.420 0 +0
2020-08-13 2020-08-11 1.500 0 +0
2020-08-12 2020-08-10 1.490 0 +0
2020-08-11 2020-08-07 1.380 0 +0
2020-08-10 2020-08-06 1.480 0 +0
2020-08-07 2020-08-05 1.470 0 +0
2020-08-06 2020-08-04 1.460 0 +0
2020-08-05 2020-08-03 1.380 0 +0
2020-08-04 2020-07-31 1.320 0 +0
2020-08-03 2020-07-30 1.240 0 +0
2020-07-31 2020-07-29 1.260 0 +0
2020-07-30 2020-07-28 1.220 0 +0
2020-07-29 2020-07-27 1.220 0 +0
2020-07-28 2020-07-24 1.240 0 +0
2020-07-27 2020-07-23 1.270 0 +0
2020-07-24 2020-07-22 1.210 0 +0
2020-07-23 2020-07-21 1.220 0 +0
2020-07-22 2020-07-20 1.450 0 +0
2020-07-21 2020-07-17 1.450 0 +0
2020-07-20 2020-07-16 1.450 0 +0
2020-07-17 2020-07-15 1.450 0 +0
2020-07-16 2020-07-14 1.440 0 +0
2020-07-15 2020-07-13 1.450 0 +0
2020-07-14 2020-07-10 1.450 0 +0
2020-07-13 2020-07-09 1.420 0 +0
2020-07-10 2020-07-08 1.500 0 +0
2020-07-09 2020-07-07 1.450 0 +0
2020-07-08 2020-07-06 1.450 0 +0
2020-07-07 2020-07-03 1.500 0 +0
2020-07-06 2020-07-02 1.480 0 +0
2020-07-03 2020-06-30 1.480 0 +0
2020-07-02 2020-06-29 1.480 0 +0
2020-06-30 2020-06-26 1.480 0 +0
2020-06-29 2020-06-24 1.470 0 +0
2020-06-26 2020-06-23 1.460 0 +0
2020-06-24 2020-06-22 1.460 0 +0
2020-06-23 2020-06-19 1.490 0 +0
2020-06-22 2020-06-18 1.500 0 +0
2020-06-19 2020-06-17 1.520 0 +0
2020-06-18 2020-06-16 1.530 0 +0
2020-06-17 2020-06-15 1.500 0 +0
2020-06-16 2020-06-12 1.460 0 +0
2020-06-15 2020-06-11 1.460 0 +0
2020-06-12 2020-06-10 1.470 0 +0
2020-06-11 2020-06-09 1.530 0 +0
2020-06-10 2020-06-08 1.470 0 +0
2020-06-09 2020-06-05 1.540 0 +0
2020-06-08 2020-06-04 1.560 0 +0
2020-06-05 2020-06-03 1.430 0 +0
2020-06-04 2020-06-02 1.480 0 +0
2020-06-03 2020-06-01 1.540 0 +0
2020-06-02 2020-05-29 1.500 0 +0
2020-06-01 2020-05-28 1.470 0 +0
2020-05-29 2020-05-27 1.400 0 +0
2020-05-28 2020-05-26 1.430 0 +0
2020-05-27 2020-05-25 1.420 0 +0
2020-05-26 2020-05-22 1.380 0 +0
2020-05-25 2020-05-21 1.390 0 +0
2020-05-22 2020-05-20 1.370 0 +0
2020-05-21 2020-05-19 1.340 0 +0
2020-05-20 2020-05-18 1.380 0 +0
2020-05-19 2020-05-15 1.300 0 +0
2020-05-18 2020-05-14 1.300 0 +0
2020-05-15 2020-05-13 1.270 0 +0
2020-05-14 2020-05-12 1.260 0 +0
2020-05-13 2020-05-11 1.250 0 +0
2020-05-12 2020-05-08 1.250 0 +0
2020-05-11 2020-05-07 1.230 0 +0
2020-05-08 2020-05-06 1.280 0 +0
2020-05-07 2020-05-05 1.260 0 +0
2020-05-06 2020-05-04 1.200 0 +0
2020-05-05 2020-04-29 1.220 0 +0
2020-05-04 2020-04-28 1.230 0 +0
2020-04-29 2020-04-27 1.230 0 +0
2020-04-28 2020-04-24 1.260 0 +0
2020-04-27 2020-04-23 1.240 0 +0
2020-04-24 2020-04-22 1.240 0 +0
2020-04-23 2020-04-21 1.280 0 +0
2020-04-22 2020-04-20 1.280 0 +0
2020-04-21 2020-04-17 1.300 0 +0
2020-04-20 2020-04-16 1.310 0 +0
2020-04-17 2020-04-15 1.280 0 +0
2020-04-16 2020-04-14 1.250 0 +0
2020-04-15 2020-04-09 1.300 0 +0
2020-04-14 2020-04-08 1.340 0 +0
2020-04-09 2020-04-07 1.340 0 +0
2020-04-08 2020-04-06 1.330 0 +0
2020-04-07 2020-04-03 1.340 0 +0
2020-04-06 2020-04-02 1.290 0 +0
2020-04-03 2020-04-01 1.300 0 +0
2020-04-02 2020-03-31 1.300 0 +0
2020-04-01 2020-03-30 1.350 0 +0
2020-03-31 2020-03-27 1.400 0 +0
2020-03-30 2020-03-26 1.530 0 +0
2020-03-27 2020-03-25 1.560 0 +0
2020-03-26 2020-03-24 1.570 0 +0
2020-03-25 2020-03-23 1.570 0 +0
2020-03-24 2020-03-20 1.590 0 +0
2020-03-23 2020-03-19 1.560 0 +0
2020-03-20 2020-03-18 1.470 0 +0
2020-03-19 2020-03-17 1.600 0 +0
2020-03-18 2020-03-16 1.580 0 +0
2020-03-17 2020-03-13 1.580 0 +0
2020-03-16 2020-03-12 1.600 0 +0
2020-03-13 2020-03-11 1.610 0 +0
2020-03-12 2020-03-10 1.560 0 +0
2020-03-11 2020-03-09 1.510 0 +0
2020-03-10 2020-03-06 1.500 0 +0
2020-03-09 2020-03-05 1.590 0 +0
2020-03-06 2020-03-04 1.590 0 +0
2020-03-05 2020-03-03 1.610 0 +0
2020-03-04 2020-03-02 1.530 0 +0
2020-03-03 2020-02-28 1.500 0 +0
2020-03-02 2020-02-27 1.600 0 +0
2020-02-28 2020-02-26 1.590 0 +0
2020-02-27 2020-02-25 1.600 0 +0
2020-02-26 2020-02-24 1.600 0 +0
2020-02-25 2020-02-21 1.600 0 +0
2020-02-24 2020-02-20 1.600 0 +0
2020-02-21 2020-02-19 1.600 0 +0
2020-02-20 2020-02-18 1.600 0 +0
2020-02-19 2020-02-17 1.600 0 +0
2020-02-18 2020-02-14 1.690 0 +0
2020-02-17 2020-02-13 1.690 0 +0
2020-02-14 2020-02-12 1.690 0 +0
2020-02-13 2020-02-11 1.690 0 +0
2020-02-12 2020-02-10 1.710 0 +0
2020-02-11 2020-02-07 1.600 0 +0
2020-02-10 2020-02-06 1.600 0 +0
2020-02-07 2020-02-05 1.590 0 +0
2020-02-06 2020-02-04 1.590 0 +0
2020-02-05 2020-02-03 1.520 0 +0
2020-02-04 2020-01-31 1.590 0 +0
2020-02-03 2020-01-30 1.600 0 +0
2020-01-31 2020-01-29 1.540 0 +0
2020-01-30 2020-01-24 1.670 0 +0
2020-01-29 2020-01-22 1.670 0 +0
2020-01-23 2020-01-21 1.650 0 +0
2020-01-22 2020-01-20 1.680 0 +0
2020-01-21 2020-01-17 1.680 0 +0
2020-01-20 2020-01-16 1.680 0 +0
2020-01-17 2020-01-15 1.680 0 +0
2020-01-16 2020-01-14 1.680 0 +0
2020-01-15 2020-01-13 1.680 0 +0
2020-01-14 2020-01-10 1.680 0 +0
2020-01-13 2020-01-09 1.680 0 +0
2020-01-10 2020-01-08 1.680 0 +0
2020-01-09 2020-01-07 1.680 0 +0
2020-01-08 2020-01-06 1.670 0 +0
2020-01-07 2020-01-03 1.630 0 +0
2020-01-06 2020-01-02 1.580 0 +0
2020-01-03 2019-12-31 1.680 0 +0
2020-01-02 2019-12-27 1.690 0 +0
2019-12-30 2019-12-24 1.690 0 +0
2019-12-27 2019-12-20 1.690 0 +0
2019-12-23 2019-12-19 1.690 0 +0
2019-12-20 2019-12-18 1.690 0 +0
2019-12-19 2019-12-17 1.700 0 +0
2019-12-18 2019-12-16 1.680 0 +0
2019-12-17 2019-12-13 1.770 0 +0
2019-12-16 2019-12-12 1.720 0 +0
2019-12-13 2019-12-11 1.720 0 +0
2019-12-12 2019-12-10 1.720 0 +0
2019-12-11 2019-12-09 1.720 0 +0
2019-12-10 2019-12-06 1.720 0 +0
2019-12-09 2019-12-05 1.670 0 +0
2019-12-06 2019-12-04 1.730 0 +0
2019-12-05 2019-12-03 1.740 0 +0
2019-12-04 2019-12-02 1.750 0 +0
2019-12-03 2019-11-29 1.750 0 +0
2019-12-02 2019-11-28 1.740 0 +0
2019-11-29 2019-11-27 1.750 0 +0
2019-11-28 2019-11-26 1.770 0 +0
2019-11-27 2019-11-25 1.780 0 +0
2019-11-26 2019-11-22 1.770 0 +0
2019-11-25 2019-11-21 1.780 0 +0
2019-11-22 2019-11-20 1.770 0 +0
2019-11-21 2019-11-19 1.770 0 +0
2019-11-20 2019-11-18 1.780 0 +0
2019-11-19 2019-11-15 1.640 0 +0
2019-11-18 2019-11-14 1.640 0 +0
2019-11-15 2019-11-13 1.700 0 +0
2019-11-14 2019-11-12 1.700 0 +0
2019-11-13 2019-11-11 1.700 0 +0
2019-11-12 2019-11-08 1.700 0 +0
2019-11-11 2019-11-07 1.700 0 +0
2019-11-08 2019-11-06 1.710 0 +0
2019-11-07 2019-11-05 1.710 0 +0
2019-11-06 2019-11-04 1.800 0 +0
2019-11-05 2019-11-01 1.770 0 +0
2019-11-04 2019-10-31 1.760 0 +0
2019-11-01 2019-10-30 1.770 0 +0
2019-10-31 2019-10-29 1.740 0 +0
2019-10-30 2019-10-28 1.770 0 +0
2019-10-29 2019-10-25 1.770 0 +0
2019-10-28 2019-10-24 1.770 0 +0
2019-10-25 2019-10-23 1.660 0 +0
2019-10-24 2019-10-22 1.770 0 +0
2019-10-23 2019-10-21 1.770 0 +0
2019-10-22 2019-10-18 1.760 0 +0
2019-10-21 2019-10-17 1.780 0 +0
2019-10-18 2019-10-16 1.780 0 +0
2019-10-17 2019-10-15 1.780 0 +0
2019-10-16 2019-10-14 1.780 0 +0
2019-10-15 2019-10-11 1.780 0 +0
2019-10-14 2019-10-10 1.780 0 +0
2019-10-11 2019-10-09 1.800 0 +0
2019-10-10 2019-10-08 1.780 0 +0
2019-10-09 2019-10-04 1.820 0 +0
2019-10-08 2019-10-03 1.820 0 +0
2019-10-04 2019-10-02 1.810 0 +0
2019-10-03 2019-09-30 1.800 0 +0
2019-10-02 2019-09-27 1.790 0 +0
2019-09-30 2019-09-26 1.790 0 +0
2019-09-27 2019-09-25 1.840 0 +0
2019-09-26 2019-09-24 1.860 0 +0
2019-09-25 2019-09-23 1.870 0 +0
2019-09-24 2019-09-20 1.840 0 +0
2019-09-23 2019-09-19 1.840 0 +0
2019-09-20 2019-09-18 1.840 0 +0
2019-09-19 2019-09-17 1.840 0 +0
2019-09-18 2019-09-16 1.840 0 +0
2019-09-17 2019-09-13 1.850 0 +0
2019-09-16 2019-09-12 1.810 0 +0
2019-09-13 2019-09-11 1.810 0 +0
2019-09-12 2019-09-10 1.810 0 +0
2019-09-11 2019-09-09 1.810 0 +0
2019-09-10 2019-09-06 1.820 0 +0
2019-09-09 2019-09-05 1.820 0 +0
2019-09-06 2019-09-04 1.820 0 +0
2019-09-05 2019-09-03 1.820 0 +0
2019-09-04 2019-09-02 1.830 0 +0
2019-09-03 2019-08-30 1.830 0 +0
2019-09-02 2019-08-29 1.830 0 +0
2019-08-30 2019-08-28 1.830 0 +0
2019-08-29 2019-08-27 1.840 0 +0
2019-08-28 2019-08-26 1.820 0 +0
2019-08-27 2019-08-23 1.840 0 +0
2019-08-26 2019-08-22 1.850 0 +0
2019-08-23 2019-08-21 1.820 0 +0
2019-08-22 2019-08-20 1.860 0 +0
2019-08-21 2019-08-19 1.850 0 +0
2019-08-20 2019-08-16 1.830 0 +0
2019-08-19 2019-08-15 1.820 0 +0
2019-08-16 2019-08-14 1.780 0 +0
2019-08-15 2019-08-13 1.780 0 +0
2019-08-14 2019-08-12 1.780 0 +0
2019-08-13 2019-08-09 1.790 0 +0
2019-08-12 2019-08-08 1.790 0 +0
2019-08-09 2019-08-07 1.770 0 +0
2019-08-08 2019-08-06 1.780 0 +0
2019-08-07 2019-08-05 1.790 0 +0
2019-08-06 2019-08-02 1.800 0 +0
2019-08-05 2019-08-01 1.800 0 +0
2019-08-02 2019-07-31 1.800 0 +0
2019-08-01 2019-07-30 1.800 0 +0
2019-07-31 2019-07-29 1.800 0 +0
2019-07-30 2019-07-26 1.800 0 +0
2019-07-29 2019-07-25 1.800 0 +0
2019-07-26 2019-07-24 1.800 0 +0
2019-07-25 2019-07-23 1.800 0 +0
2019-07-24 2019-07-22 1.800 0 +0
2019-07-23 2019-07-19 1.810 0 +0
2019-07-22 2019-07-18 1.810 0 +0
2019-07-19 2019-07-17 1.810 0 +0
2019-07-18 2019-07-16 1.810 0 +0
2019-07-17 2019-07-15 1.800 0 +0
2019-07-16 2019-07-12 1.790 0 +0
2019-07-15 2019-07-11 1.790 0 +0
2019-07-12 2019-07-10 1.790 0 +0
2019-07-11 2019-07-09 1.800 0 +0
2019-07-10 2019-07-08 1.820 0 +0
2019-07-09 2019-07-05 1.790 0 +0
2019-07-08 2019-07-04 1.780 0 +0
2019-07-05 2019-07-03 1.760 0 +0
2019-07-04 2019-07-02 1.790 0 +0
2019-07-03 2019-06-28 1.790 0 +0
2019-07-02 2019-06-27 1.760 0 -4,895,000
2018-07-06 2018-07-04 2.000 4,895,000 -16,000 0.30% 9,790,000
2018-03-16 2018-03-14 1.950 4,911,000 -9,000 0.30% 9,576,450
2018-01-12 2018-01-10 2.000 4,920,000 +26,000 0.30% 9,840,000
2018-01-11 2018-01-09 1.990 4,894,000 +10,000 0.30% 9,739,060
2018-01-04 2018-01-02 1.990 4,884,000 +33,000 0.30% 9,719,160
2018-01-03 2017-12-29 1.980 4,851,000 +37,000 0.30% 9,604,980
2017-12-29 2017-12-27 1.940 4,814,000 +25,000 0.29% 9,339,160
2017-12-28 2017-12-22 1.930 4,789,000 +27,000 0.29% 9,242,770
2017-12-27 2017-12-21 1.930 4,762,000 +15,000 0.29% 9,190,660
2017-12-21 2017-12-19 1.950 4,747,000 +53,000 0.29% 9,256,650
2017-12-19 2017-12-15 1.970 4,694,000 +22,000 0.29% 9,247,180
2017-12-15 2017-12-13 1.920 4,672,000 +31,000 0.29% 8,970,240
2017-12-14 2017-12-12 1.960 4,641,000 +13,000 0.28% 9,096,360
2017-12-13 2017-12-11 1.980 4,628,000 +27,000 0.28% 9,163,440
2017-12-12 2017-12-08 1.980 4,601,000 +22,000 0.28% 9,109,980
2017-12-11 2017-12-07 1.980 4,579,000 +34,000 0.28% 9,066,420
2017-12-08 2017-12-06 1.940 4,545,000 +32,000 0.28% 8,817,300
2017-11-30 2017-11-28 1.960 4,513,000 -10,000 0.28% 8,845,480
2017-11-27 2017-11-23 1.970 4,523,000 -14,000 0.28% 8,910,310
2017-11-24 2017-11-22 1.960 4,537,000 -30,000 0.28% 8,892,520
2017-11-23 2017-11-21 1.940 4,567,000 +30,000 0.28% 8,859,980
2017-11-17 2017-11-15 1.950 4,537,000 -31,000 0.28% 8,847,150
2017-11-14 2017-11-10 2.000 4,568,000 +40,000 0.28% 9,136,000
2017-11-13 2017-11-09 1.910 4,528,000 +32,000 0.28% 8,648,480
2017-11-10 2017-11-08 1.930 4,496,000 +24,000 0.27% 8,677,280
2017-11-09 2017-11-07 1.930 4,472,000 -4,000 0.27% 8,630,960
2017-11-08 2017-11-06 1.930 4,476,000 +22,000 0.27% 8,638,680
2017-11-07 2017-11-03 1.950 4,454,000 -22,000 0.27% 8,685,300
2017-11-06 2017-11-02 1.920 4,476,000 -10,000 0.27% 8,593,920
2017-11-03 2017-11-01 1.950 4,486,000 -3,000 0.27% 8,747,700
2017-11-02 2017-10-31 1.940 4,489,000 +1,000 0.27% 8,708,660
2017-10-25 2017-10-23 2.000 4,488,000 -5,000 0.27% 8,976,000
2017-10-24 2017-10-20 1.980 4,493,000 -30,000 0.27% 8,896,140
2017-10-20 2017-10-18 2.000 4,523,000 -19,000 0.28% 9,046,000
2017-10-19 2017-10-17 1.970 4,542,000 -22,000 0.28% 8,947,740
2017-10-18 2017-10-16 1.970 4,564,000 -25,000 0.28% 8,991,080
2017-10-17 2017-10-13 1.990 4,589,000 -32,000 0.28% 9,132,110
2017-10-16 2017-10-12 1.980 4,621,000 -31,000 0.28% 9,149,580
2017-10-12 2017-10-10 1.990 4,652,000 -18,000 0.28% 9,257,480
2017-10-11 2017-10-09 1.980 4,670,000 -4,000 0.29% 9,246,600
2017-10-10 2017-10-06 1.980 4,674,000 -18,000 0.29% 9,254,520
2017-10-09 2017-10-04 2.000 4,692,000 -27,000 0.29% 9,384,000
2017-10-06 2017-10-03 2.000 4,719,000 -26,000 0.29% 9,438,000
2017-10-04 2017-09-29 2.000 4,745,000 -40,000 0.29% 9,490,000
2017-09-28 2017-09-26 2.040 4,785,000 -32,000 0.29% 9,761,400
2017-09-27 2017-09-25 2.000 4,817,000 -32,000 0.29% 9,634,000
2017-09-26 2017-09-22 2.010 4,849,000 -41,000 0.30% 9,746,490
2017-09-25 2017-09-21 1.980 4,890,000 -32,000 0.30% 9,682,200
2017-08-30 2017-08-28 2.240 4,922,000 +48,000 0.30% 11,025,280
2017-08-29 2017-08-25 2.230 4,874,000 +11,000 0.30% 10,869,020
2017-08-28 2017-08-24 2.260 4,863,000 +26,000 0.30% 10,990,380
2017-08-25 2017-08-22 2.300 4,837,000 +137,000 0.30% 11,125,100
2017-08-24 2017-08-21 2.290 4,700,000 -30,000 0.29% 10,763,000
2017-08-22 2017-08-18 2.270 4,730,000 -80,000 0.29% 10,737,100
2017-08-21 2017-08-17 2.290 4,810,000 +11,000 0.29% 11,014,900
2017-08-18 2017-08-16 2.220 4,799,000 -13,000 0.29% 10,653,780
2017-08-16 2017-08-14 2.280 4,812,000 +18,000 0.29% 10,971,360
2017-08-15 2017-08-11 2.260 4,794,000 -66,000 0.29% 10,834,440
2017-08-14 2017-08-10 2.300 4,860,000 -2,000 0.30% 11,178,000
2017-08-11 2017-08-09 2.330 4,862,000 +72,000 0.30% 11,328,460
2017-08-10 2017-08-08 2.290 4,790,000 -122,000 0.29% 10,969,100
2017-08-09 2017-08-07 2.310 4,912,000 -83,000 0.30% 11,346,720
2017-08-08 2017-08-04 2.180 4,995,000 +81,000 0.31% 10,889,100
2017-08-07 2017-08-03 2.190 4,914,000 +87,000 0.30% 10,761,660
2017-08-04 2017-08-02 2.230 4,827,000 -63,000 0.30% 10,764,210
2017-08-03 2017-08-01 2.210 4,890,000 -56,000 0.30% 10,806,900
2017-08-02 2017-07-31 2.160 4,946,000 +19,000 0.30% 10,683,360
2017-08-01 2017-07-28 2.100 4,927,000 +37,000 0.30% 10,346,700
2017-07-31 2017-07-27 2.090 4,890,000 +112,000 0.30% 10,220,100
2017-07-28 2017-07-26 2.100 4,778,000 +115,000 0.29% 10,033,800
2017-07-27 2017-07-25 2.100 4,663,000 +7,000 0.29% 9,792,300
2017-07-25 2017-07-21 2.250 4,656,000 +51,000 0.28% 10,476,000
2017-07-24 2017-07-20 2.310 4,605,000 +42,000 0.28% 10,637,550
2017-07-21 2017-07-19 2.300 4,563,000 -60,000 0.28% 10,494,900
2017-07-20 2017-07-18 2.300 4,623,000 -154,000 0.28% 10,632,900
2017-07-19 2017-07-17 2.300 4,777,000 +109,000 0.29% 10,987,100
2017-07-18 2017-07-14 2.380 4,668,000 -57,000 0.29% 11,109,840
2017-07-17 2017-07-13 2.380 4,725,000 -44,000 0.29% 11,245,500
2017-07-14 2017-07-12 2.330 4,769,000 -65,000 0.29% 11,111,770
2017-07-13 2017-07-11 2.310 4,834,000 -52,000 0.30% 11,166,540
2017-07-12 2017-07-10 2.300 4,886,000 +3,000 0.30% 11,237,800
2017-07-10 2017-07-06 2.210 4,883,000 -7,000 0.30% 10,791,430
2017-07-07 2017-07-05 2.210 4,890,000 +10,000 0.30% 10,806,900
2017-07-06 2017-07-04 2.170 4,880,000 +102,000 0.30% 10,589,600
2017-07-05 2017-07-03 2.170 4,778,000 +89,000 0.29% 10,368,260
2017-07-04 2017-06-30 2.200 4,689,000 +27,000 0.29% 10,315,800
2017-07-03 2017-06-29 2.220 4,662,000 -9,000 0.29% 10,349,640
2017-06-30 2017-06-28 2.210 4,671,000 +3,000 0.29% 10,322,910
2017-06-29 2017-06-27 2.210 4,668,000 -29,000 0.29% 10,316,280
2017-06-28 2017-06-26 2.280 4,697,000 -27,000 0.29% 10,709,160
2017-06-27 2017-06-23 2.270 4,724,000 -4,000 0.29% 10,723,480
2017-06-26 2017-06-22 2.180 4,728,000 +29,000 0.29% 10,307,040
2017-06-23 2017-06-21 2.190 4,699,000 +9,000 0.29% 10,290,810
2017-06-22 2017-06-20 2.200 4,690,000 -30,000 0.29% 10,318,000
2017-06-12 2017-06-08 2.060 4,720,000 -77,000 0.29% 9,723,200
2017-06-09 2017-06-07 2.040 4,797,000 -13,000 0.29% 9,785,880
2017-06-08 2017-06-06 2.040 4,810,000 -1,000 0.29% 9,812,400
2017-06-07 2017-06-05 2.050 4,811,000 -70,000 0.29% 9,862,550
2017-06-06 2017-06-02 2.030 4,881,000 +44,000 0.30% 9,908,430
2017-06-05 2017-06-01 2.080 4,837,000 +46,000 0.30% 10,060,960
2017-05-31 2017-05-26 2.000 4,791,000 -27,000 0.29% 9,582,000
2017-05-29 2017-05-25 2.100 4,818,000 +32,000 0.29% 10,117,800
2017-05-26 2017-05-24 2.080 4,786,000 +43,000 0.29% 9,954,880
2017-05-25 2017-05-23 2.100 4,743,000 +68,000 0.29% 9,960,300
2017-05-24 2017-05-22 2.140 4,675,000 -37,000 0.29% 10,004,500
2017-05-22 2017-05-18 2.170 4,712,000 -16,000 0.29% 10,225,040
2017-05-19 2017-05-17 2.170 4,728,000 -115,000 0.29% 10,259,760
2017-05-18 2017-05-16 2.140 4,843,000 -50,000 0.30% 10,364,020
2017-05-17 2017-05-15 2.180 4,893,000 +6,000 0.30% 10,666,740
2017-05-15 2017-05-11 2.190 4,887,000 -6,000 0.30% 10,702,530
2017-05-12 2017-05-10 2.180 4,893,000 +130,000 0.30% 10,666,740
2017-05-11 2017-05-09 2.200 4,763,000 +92,000 0.29% 10,478,600
2017-05-10 2017-05-08 2.200 4,671,000 -139,000 0.29% 10,276,200
2017-05-09 2017-05-05 2.200 4,810,000 -3,000 0.29% 10,582,000
2017-05-08 2017-05-04 2.200 4,813,000 +50,000 0.29% 10,588,600
2017-05-05 2017-05-02 2.200 4,763,000 -84,000 0.29% 10,478,600
2017-05-02 2017-04-27 2.160 4,847,000 +21,000 0.30% 10,469,520
2017-04-28 2017-04-26 2.170 4,826,000 +14,000 0.30% 10,472,420
2017-04-27 2017-04-25 2.160 4,812,000 +37,000 0.29% 10,393,920
2017-04-26 2017-04-24 2.200 4,775,000 +36,000 0.29% 10,505,000
2017-04-25 2017-04-21 2.200 4,739,000 -22,000 0.29% 10,425,800
2017-04-24 2017-04-20 2.220 4,761,000 -30,000 0.29% 10,569,420
2017-04-21 2017-04-19 2.200 4,791,000 +39,000 0.29% 10,540,200
2017-04-20 2017-04-18 2.200 4,752,000 +29,000 0.29% 10,454,400
2017-04-19 2017-04-13 2.200 4,723,000 +122,000 0.29% 10,390,600
2017-04-18 2017-04-12 2.170 4,601,000 -65,000 0.28% 9,984,170
2017-04-13 2017-04-11 2.310 4,666,000 +93,000 0.29% 10,778,460
2017-04-12 2017-04-10 2.250 4,573,000 -55,000 0.28% 10,289,250
2017-04-11 2017-04-07 2.280 4,628,000 -10,000 0.28% 10,551,840
2017-04-10 2017-04-06 2.300 4,638,000 +59,000 0.28% 10,667,400
2017-04-07 2017-04-05 2.360 4,579,000 -1,000 0.28% 10,806,440
2017-04-06 2017-04-03 2.340 4,580,000 -63,000 0.28% 10,717,200
2017-04-05 2017-03-31 2.180 4,643,000 +21,000 0.28% 10,121,740
2017-04-03 2017-03-30 2.160 4,622,000 +22,000 0.28% 9,983,520
2017-03-31 2017-03-29 2.100 4,600,000 +28,000 0.28% 9,660,000
2017-03-30 2017-03-28 2.090 4,572,000 +52,000 0.28% 9,555,480
2017-03-29 2017-03-27 2.260 4,520,000 -10,000 0.28% 10,215,200
2017-03-28 2017-03-24 2.290 4,530,000 -10,000 0.28% 10,373,700
2017-03-27 2017-03-23 2.280 4,540,000 -30,000 0.28% 10,351,200
2017-03-23 2017-03-21 2.320 4,570,000 -20,000 0.28% 10,602,400
2017-03-22 2017-03-20 2.230 4,590,000 +112,000 0.28% 10,235,700
2017-03-21 2017-03-17 2.300 4,478,000 -43,000 0.27% 10,299,400
2017-03-17 2017-03-15 2.310 4,521,000 +22,000 0.28% 10,443,510
2017-03-16 2017-03-14 2.270 4,499,000 -22,000 0.28% 10,212,730
2017-03-15 2017-03-13 2.290 4,521,000 -214,000 0.28% 10,353,090
2017-03-13 2017-03-09 2.320 4,735,000 +2,000 0.29% 10,985,200
2017-03-10 2017-03-08 2.310 4,733,000 -161,000 0.29% 10,933,230
2017-03-09 2017-03-07 2.260 4,894,000 -2,000 0.30% 11,060,440
2017-03-08 2017-03-06 2.330 4,896,000 +27,000 0.30% 11,407,680
2017-03-07 2017-03-03 2.330 4,869,000 -19,000 0.30% 11,344,770
2017-03-06 2017-03-02 2.270 4,888,000 -30,000 0.30% 11,095,760
2017-03-03 2017-03-01 2.350 4,918,000 -24,000 0.30% 11,557,300
2017-03-02 2017-02-28 2.320 4,942,000 -25,000 0.30% 11,465,440
2017-03-01 2017-02-27 2.390 4,967,000 -11,000 0.30% 11,871,130
2017-02-20 2017-02-16 2.520 4,978,000 +29,000 0.30% 12,544,560
2017-02-17 2017-02-15 2.580 4,949,000 -29,000 0.30% 12,768,420
2017-02-15 2017-02-13 2.490 4,978,000 +17,000 0.30% 12,395,220
2017-02-14 2017-02-10 2.540 4,961,000 +28,000 0.30% 12,600,940
2017-02-10 2017-02-08 2.530 4,933,000 +23,000 0.30% 12,480,490
2017-02-09 2017-02-07 2.560 4,910,000 +140,000 0.30% 12,569,600
2017-02-08 2017-02-06 2.600 4,770,000 +185,000 0.29% 12,402,000
2017-02-06 2017-02-02 2.630 4,585,000 +70,000 0.28% 12,058,550
2017-02-03 2017-02-01 2.710 4,515,000 -143,000 0.28% 12,235,650
2017-01-26 2017-01-24 2.620 4,658,000 -182,000 0.28% 12,203,960
2017-01-24 2017-01-20 2.610 4,840,000 -87,000 0.30% 12,632,400
2017-01-20 2017-01-18 2.610 4,927,000 -3,000 0.30% 12,859,470
2017-01-19 2017-01-17 2.620 4,930,000 +38,000 0.30% 12,916,600
2017-01-18 2017-01-16 2.650 4,892,000 -51,000 0.30% 12,963,800
2017-01-17 2017-01-13 2.700 4,943,000 +5,000 0.30% 13,346,100
2017-01-12 2017-01-10 2.810 4,938,000 +69,000 0.30% 13,875,780
2016-12-28 2016-12-22 2.670 4,869,000 +30,000 0.30% 13,000,230
2016-12-20 2016-12-16 2.810 4,839,000 -40,000 0.30% 13,597,590
2016-12-05 2016-12-01 2.750 4,879,000 -30,000 0.30% 13,417,250
2016-11-04 2016-11-02 2.730 4,909,000 +50,000 0.30% 13,401,570
2016-11-03 2016-11-01 2.810 4,859,000 +72,000 0.30% 13,653,790
2016-10-26 2016-10-24 2.820 4,787,000 -45,000 0.29% 13,499,340
2016-10-25 2016-10-20 2.700 4,832,000 -30,000 0.30% 13,046,400
2016-10-24 2016-10-19 2.740 4,862,000 -6,000 0.30% 13,321,880
2016-10-18 2016-10-14 2.750 4,868,000 -27,000 0.30% 13,387,000
2016-10-12 2016-10-07 2.800 4,895,000 +9,000 0.30% 13,706,000
2016-10-06 2016-10-04 2.800 4,886,000 +23,000 0.30% 13,680,800
2016-10-05 2016-10-03 2.850 4,863,000 -33,000 0.30% 13,859,550
2016-09-29 2016-09-27 2.780 4,896,000 +28,000 0.30% 13,610,880
2016-09-28 2016-09-26 2.730 4,868,000 -24,000 0.30% 13,289,640
2016-09-23 2016-09-21 2.690 4,892,000 +58,000 0.30% 13,159,480
2016-09-22 2016-09-20 2.750 4,834,000 +1,000 0.30% 13,293,500
2016-09-20 2016-09-15 2.860 4,833,000 +36,000 0.30% 13,822,380
2016-09-19 2016-09-14 2.850 4,797,000 -31,000 0.29% 13,671,450
2016-09-14 2016-09-12 2.890 4,828,000 -30,000 0.30% 13,952,920
2016-09-02 2016-08-31 2.900 4,858,000 +21,000 0.30% 14,088,200
2016-09-01 2016-08-30 2.900 4,837,000 +30,000 0.30% 14,027,300
2016-08-30 2016-08-26 2.940 4,807,000 -32,000 0.29% 14,132,580
2016-08-23 2016-08-19 2.850 4,839,000 -28,000 0.30% 13,791,150
2016-08-17 2016-08-15 2.940 4,867,000 +29,000 0.30% 14,308,980
2016-08-16 2016-08-12 2.950 4,838,000 +20,000 0.30% 14,272,100
2016-08-15 2016-08-11 2.950 4,818,000 +28,000 0.29% 14,213,100
2016-08-12 2016-08-10 2.950 4,790,000 +22,000 0.29% 14,130,500
2016-08-11 2016-08-09 3.030 4,768,000 -46,000 0.29% 14,447,040
2016-08-10 2016-08-08 3.000 4,814,000 -50,000 0.29% 14,442,000
2016-07-29 2016-07-27 2.730 4,864,000 -27,000 0.30% 13,278,720
2016-07-19 2016-07-15 2.850 4,891,000 -50,000 0.30% 13,939,350
2016-07-18 2016-07-14 2.710 4,941,000 -36,000 0.30% 13,390,110
2016-07-15 2016-07-13 2.550 4,977,000 -23,000 0.30% 12,691,350
2016-07-05 2016-06-30 2.240 5,000,000 +50,000 0.33% 11,200,000
2016-05-31 2016-05-27 2.060 4,950,000 +24,000 0.33% 10,197,000
2016-05-30 2016-05-26 2.060 4,926,000 +49,000 0.33% 10,147,560
2016-05-27 2016-05-25 2.080 4,877,000 +4,000 0.32% 10,144,160
2016-05-26 2016-05-24 2.120 4,873,000 +23,000 0.32% 10,330,760
2016-05-25 2016-05-23 2.120 4,850,000 -56,000 0.32% 10,282,000
2016-05-24 2016-05-20 2.110 4,906,000 -26,000 0.33% 10,351,660
2016-05-23 2016-05-19 2.030 4,932,000 -23,000 0.33% 10,011,960
2016-05-19 2016-05-17 1.990 4,955,000 -43,000 0.33% 9,860,450
2016-05-06 2016-05-04 1.800 4,998,000 +30,000 0.33% 8,996,400
2016-05-05 2016-05-03 1.860 4,968,000 -30,000 0.33% 9,240,480
2016-04-21 2016-04-19 1.460 4,998,000 +44,000 0.33% 7,297,080
2016-03-31 2016-03-29 1.380 4,954,000 -40,000 0.33% 6,836,520
2016-03-14 2016-03-10 1.310 4,994,000 +41,000 0.33% 6,542,140
2016-03-11 2016-03-09 1.260 4,953,000 +63,000 0.33% 6,240,780
2016-03-10 2016-03-08 1.260 4,890,000 +37,000 0.32% 6,161,400
2016-03-08 2016-03-04 1.220 4,853,000 +41,000 0.32% 5,920,660
2016-03-07 2016-03-03 1.260 4,812,000 +78,000 0.32% 6,063,120
2016-03-04 2016-03-02 1.260 4,734,000 +68,000 0.31% 5,964,840
2016-02-03 2016-02-01 1.460 4,666,000 +48,000 0.31% 6,812,360
2016-01-26 2016-01-22 1.500 4,618,000 +316,000 0.31% 6,927,000
2016-01-25 2016-01-21 1.440 4,302,000 +127,000 0.29% 6,194,880
2016-01-06 2016-01-04 1.820 4,175,000 +40,000 0.28% 7,598,500
2016-01-05 2015-12-31 1.840 4,135,000 -40,000 0.27% 7,608,400
2015-11-30 2015-11-26 1.820 4,175,000 +50,000 0.28% 7,598,500
2015-11-26 2015-11-24 1.790 4,125,000 +40,000 0.27% 7,383,750
2015-11-25 2015-11-23 1.780 4,085,000 -47,000 0.27% 7,271,300
2015-11-24 2015-11-20 1.860 4,132,000 -45,000 0.27% 7,685,520
2015-11-20 2015-11-18 1.770 4,177,000 +33,000 0.28% 7,393,290
2015-11-19 2015-11-17 1.800 4,144,000 +46,000 0.27% 7,459,200
2015-11-16 2015-11-12 1.850 4,098,000 +2,000 0.27% 7,581,300
2015-11-13 2015-11-11 1.850 4,096,000 +44,000 0.27% 7,577,600
2015-11-03 2015-10-30 1.870 4,052,000 +133,000 0.27% 7,577,240
2015-11-02 2015-10-29 1.910 3,919,000 +105,000 0.26% 7,485,290
2015-10-29 2015-10-27 1.910 3,814,000 +55,000 0.25% 7,284,740
2015-10-28 2015-10-26 1.930 3,759,000 +68,000 0.25% 7,254,870
2015-10-27 2015-10-23 1.920 3,691,000 +110,000 0.24% 7,086,720
2015-10-26 2015-10-22 1.920 3,581,000 +194,000 0.24% 6,875,520
2015-10-23 2015-10-20 1.910 3,387,000 +196,000 0.22% 6,469,170
2015-10-20 2015-10-16 1.870 3,191,000 -555,000 0.21% 5,967,170
2015-10-19 2015-10-15 1.840 3,746,000 +317,000 0.25% 6,892,640
2015-10-15 2015-10-13 1.720 3,429,000 +242,000 0.23% 5,897,880
2015-10-14 2015-10-12 1.820 3,187,000 -113,000 0.21% 5,800,340
2015-10-13 2015-10-09 1.870 3,300,000 -153,000 0.22% 6,171,000
2015-10-12 2015-10-08 1.870 3,453,000 -136,000 0.23% 6,457,110
2015-10-09 2015-10-07 1.920 3,589,000 -192,000 0.24% 6,890,880
2015-10-06 2015-10-02 1.900 3,781,000 -80,000 0.25% 7,183,900
2015-10-05 2015-09-30 1.880 3,861,000 +31,000 0.26% 7,258,680
2015-10-02 2015-09-29 1.800 3,830,000 +387,000 0.25% 6,894,000
2015-09-30 2015-09-25 1.820 3,443,000 +101,000 0.23% 6,266,260
2015-09-29 2015-09-24 1.810 3,342,000 +307,000 0.22% 6,049,020
2015-09-25 2015-09-23 1.800 3,035,000 +175,000 0.20% 5,463,000
2015-09-24 2015-09-22 1.810 2,860,000 -27,000 0.19% 5,176,600
2015-09-23 2015-09-21 1.830 2,887,000 +70,000 0.19% 5,283,210
2015-09-22 2015-09-18 1.840 2,817,000 -234,000 0.19% 5,183,280
2015-09-21 2015-09-17 1.860 3,051,000 -40,000 0.20% 5,674,860
2015-09-18 2015-09-16 1.990 3,091,000 -245,000 0.20% 6,151,090
2015-09-17 2015-09-15 1.920 3,336,000 -35,000 0.22% 6,405,120
2015-09-16 2015-09-14 1.920 3,371,000 -355,000 0.22% 6,472,320
2015-09-15 2015-09-11 2.010 3,726,000 -125,000 0.25% 7,489,260
2015-09-10 2015-09-08 1.940 3,851,000 +243,000 0.26% 7,470,940
2015-09-09 2015-09-07 1.940 3,608,000 +295,000 0.24% 6,999,520
2015-09-08 2015-09-04 1.960 3,313,000 +350,000 0.22% 6,493,480
2015-09-07 2015-09-02 1.930 2,963,000 +93,000 0.20% 5,718,590
2015-09-04 2015-09-01 1.970 2,870,000 -85,000 0.19% 5,653,900
2015-09-02 2015-08-31 1.910 2,955,000 -90,000 0.20% 5,644,050
2015-08-31 2015-08-27 1.970 3,045,000 -93,000 0.20% 5,998,650
2015-08-28 2015-08-26 1.830 3,138,000 +122,000 0.21% 5,742,540
2015-08-27 2015-08-25 1.830 3,016,000 +147,000 0.20% 5,519,280
2015-08-04 2015-07-31 2.270 2,869,000 +263,000 0.19% 6,512,630
2015-08-03 2015-07-30 2.350 2,606,000 +772,000 0.17% 6,124,100
2015-07-31 2015-07-29 2.340 1,834,000 +392,000 0.12% 4,291,560
2015-07-28 2015-07-24 2.480 1,442,000 +60,000 0.10% 3,576,160
2015-07-27 2015-07-23 2.480 1,382,000 +506,000 0.09% 3,427,360
2015-07-16 2015-07-14 2.640 876,000 +53,000 0.06% 2,312,640
2015-07-15 2015-07-13 2.700 823,000 +154,000 0.05% 2,222,100
2015-07-03 2015-06-30 2.940 669,000 +362,000 0.04% 1,966,860
2015-07-02 2015-06-29 2.950 307,000 +74,000 0.02% 905,650
2015-06-30 2015-06-26 2.950 233,000 +197,000 0.02% 687,350
2015-06-29 2015-06-25 2.910 36,000 +36,000 0.00% 104,760
2015-05-28 2015-05-26 3.300 0 -10,000
2014-11-11 2014-11-07 2.670 10,000 -4,000 0.00% 26,700
2014-09-19 2014-09-17 2.670 14,000 +10,000 0.00% 37,380
2014-03-04 2014-02-28 3.030 4,000 +4,000 0.00% 12,120
2013-12-13 2013-12-11 2.850 0 -42,000
2013-12-06 2013-12-04 3.040 42,000 +22,000 0.00% 127,680
2013-12-04 2013-12-02 3.090 20,000 -30,000 0.00% 61,800
2013-12-02 2013-11-28 3.080 50,000 0.00% 154,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top