History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2025-10-13 | 2025-10-09 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2025-10-10 | 2025-10-08 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2025-10-09 | 2025-10-06 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-10-08 | 2025-10-03 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-10-06 | 2025-10-02 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-10-03 | 2025-09-30 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2025-10-02 | 2025-09-29 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-09-30 | 2025-09-26 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-09-29 | 2025-09-25 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-09-26 | 2025-09-24 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2025-09-25 | 2025-09-23 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2025-09-24 | 2025-09-22 | 0.247 | 33,000 | +0 | 0.00% | 8,151 |
| 2025-09-23 | 2025-09-19 | 0.245 | 33,000 | +0 | 0.00% | 8,085 |
| 2025-09-22 | 2025-09-18 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-09-19 | 2025-09-17 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-09-18 | 2025-09-16 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2025-09-17 | 2025-09-15 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2025-09-16 | 2025-09-12 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2025-09-15 | 2025-09-11 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2025-09-12 | 2025-09-10 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2025-09-11 | 2025-09-09 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2025-09-10 | 2025-09-08 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2025-09-09 | 2025-09-05 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2025-09-08 | 2025-09-04 | 0.260 | 33,000 | -2,000 | 0.00% | 8,580 |
| 2025-09-03 | 2025-09-01 | 0.250 | 35,000 | +2,000 | 0.00% | 8,750 |
| 2025-06-27 | 2025-06-25 | 0.196 | 33,000 | +9,000 | 0.00% | 6,468 |
| 2025-06-26 | 2025-06-24 | 0.190 | 24,000 | +7,000 | 0.00% | 4,560 |
| 2025-06-25 | 2025-06-23 | 0.200 | 17,000 | +4,000 | 0.00% | 3,400 |
| 2025-06-24 | 2025-06-20 | 0.199 | 13,000 | +3,000 | 0.00% | 2,587 |
| 2025-06-23 | 2025-06-19 | 0.230 | 10,000 | +2,000 | 0.00% | 2,300 |
| 2025-06-20 | 2025-06-18 | 0.260 | 8,000 | +1,000 | 0.00% | 2,080 |
| 2023-03-06 | 2023-03-02 | 0.690 | 7,000 | +2,000 | 0.00% | 4,830 |
| 2023-03-03 | 2023-03-01 | 0.760 | 5,000 | -1,000 | 0.00% | 3,800 |
| 2023-02-23 | 2023-02-21 | 0.700 | 6,000 | +4,000 | 0.00% | 4,200 |
| 2023-02-10 | 2023-02-08 | 0.620 | 2,000 | +1,000 | 0.00% | 1,240 |
| 2023-01-30 | 2023-01-26 | 0.620 | 1,000 | -6,000 | 0.00% | 620 |
| 2022-12-29 | 2022-12-23 | 0.960 | 7,000 | -2,000 | 0.00% | 6,720 |
| 2022-12-28 | 2022-12-22 | 0.890 | 9,000 | -1,000 | 0.00% | 8,010 |
| 2022-12-23 | 2022-12-21 | 0.980 | 10,000 | -1,000 | 0.00% | 9,800 |
| 2022-12-22 | 2022-12-20 | 1.190 | 11,000 | +2,000 | 0.00% | 13,090 |
| 2022-12-19 | 2022-12-15 | 1.200 | 9,000 | +1,000 | 0.00% | 10,800 |
| 2022-12-16 | 2022-12-14 | 0.980 | 8,000 | +1,000 | 0.00% | 7,840 |
| 2021-02-17 | 2021-02-11 | 1.500 | 7,000 | +1,000 | 0.00% | 10,500 |
| 2021-01-27 | 2021-01-25 | 1.460 | 6,000 | +2,000 | 0.00% | 8,760 |
| 2020-08-07 | 2020-08-05 | 1.470 | 4,000 | -1,000 | 0.00% | 5,880 |
| 2020-08-06 | 2020-08-04 | 1.460 | 5,000 | -4,000 | 0.00% | 7,300 |
| 2020-08-04 | 2020-07-31 | 1.320 | 9,000 | -4,000 | 0.00% | 11,880 |
| 2020-08-03 | 2020-07-30 | 1.240 | 13,000 | -5,000 | 0.00% | 16,120 |
| 2020-07-30 | 2020-07-28 | 1.220 | 18,000 | +6,000 | 0.00% | 21,960 |
| 2020-07-29 | 2020-07-27 | 1.220 | 12,000 | -1,000 | 0.00% | 14,640 |
| 2020-07-27 | 2020-07-23 | 1.270 | 13,000 | +5,000 | 0.00% | 16,510 |
| 2020-07-24 | 2020-07-22 | 1.210 | 8,000 | -1,000 | 0.00% | 9,680 |
| 2020-07-23 | 2020-07-21 | 1.220 | 9,000 | +4,000 | 0.00% | 10,980 |
| 2020-07-22 | 2020-07-20 | 1.450 | 5,000 | -5,000 | 0.00% | 7,250 |
| 2020-07-16 | 2020-07-14 | 1.440 | 10,000 | +6,000 | 0.00% | 14,400 |
| 2020-06-29 | 2020-06-24 | 1.470 | 4,000 | -1,000 | 0.00% | 5,880 |
| 2020-06-26 | 2020-06-23 | 1.460 | 5,000 | -3,000 | 0.00% | 7,300 |
| 2020-06-24 | 2020-06-22 | 1.460 | 8,000 | -2,000 | 0.00% | 11,680 |
| 2020-06-23 | 2020-06-19 | 1.490 | 10,000 | -1,000 | 0.00% | 14,900 |
| 2020-06-22 | 2020-06-18 | 1.500 | 11,000 | -2,000 | 0.00% | 16,500 |
| 2020-06-15 | 2020-06-11 | 1.460 | 13,000 | -4,000 | 0.00% | 18,980 |
| 2020-06-11 | 2020-06-09 | 1.530 | 17,000 | +7,000 | 0.00% | 26,010 |
| 2020-06-10 | 2020-06-08 | 1.470 | 10,000 | +4,000 | 0.00% | 14,700 |
| 2020-06-02 | 2020-05-29 | 1.500 | 6,000 | -1,000 | 0.00% | 9,000 |
| 2020-06-01 | 2020-05-28 | 1.470 | 7,000 | +1,000 | 0.00% | 10,290 |
| 2020-05-28 | 2020-05-26 | 1.430 | 6,000 | -1,000 | 0.00% | 8,580 |
| 2020-05-27 | 2020-05-25 | 1.420 | 7,000 | -7,000 | 0.00% | 9,940 |
| 2020-05-26 | 2020-05-22 | 1.380 | 14,000 | -2,000 | 0.00% | 19,320 |
| 2020-05-25 | 2020-05-21 | 1.390 | 16,000 | +14,000 | 0.00% | 22,240 |
| 2020-05-22 | 2020-05-20 | 1.370 | 2,000 | -9,000 | 0.00% | 2,740 |
| 2020-05-21 | 2020-05-19 | 1.340 | 11,000 | -6,000 | 0.00% | 14,740 |
| 2020-05-20 | 2020-05-18 | 1.380 | 17,000 | +2,000 | 0.00% | 23,460 |
| 2020-05-19 | 2020-05-15 | 1.300 | 15,000 | -1,000 | 0.00% | 19,500 |
| 2020-05-18 | 2020-05-14 | 1.300 | 16,000 | +8,000 | 0.00% | 20,800 |
| 2020-05-13 | 2020-05-11 | 1.250 | 8,000 | +4,000 | 0.00% | 10,000 |
| 2020-05-11 | 2020-05-07 | 1.230 | 4,000 | +1,000 | 0.00% | 4,920 |
| 2020-05-08 | 2020-05-06 | 1.280 | 3,000 | -1,000 | 0.00% | 3,840 |
| 2020-05-07 | 2020-05-05 | 1.260 | 4,000 | -6,000 | 0.00% | 5,040 |
| 2020-05-06 | 2020-05-04 | 1.200 | 10,000 | +3,000 | 0.00% | 12,000 |
| 2020-05-04 | 2020-04-28 | 1.230 | 7,000 | +4,000 | 0.00% | 8,610 |
| 2020-04-29 | 2020-04-27 | 1.230 | 3,000 | -4,000 | 0.00% | 3,690 |
| 2020-04-27 | 2020-04-23 | 1.240 | 7,000 | -3,000 | 0.00% | 8,680 |
| 2020-04-24 | 2020-04-22 | 1.240 | 10,000 | +3,000 | 0.00% | 12,400 |
| 2020-04-21 | 2020-04-17 | 1.300 | 7,000 | -1,000 | 0.00% | 9,100 |
| 2020-04-17 | 2020-04-15 | 1.280 | 8,000 | +3,000 | 0.00% | 10,240 |
| 2020-04-16 | 2020-04-14 | 1.250 | 5,000 | -4,000 | 0.00% | 6,250 |
| 2020-04-14 | 2020-04-08 | 1.340 | 9,000 | +1,000 | 0.00% | 12,060 |
| 2020-04-09 | 2020-04-07 | 1.340 | 8,000 | +1,000 | 0.00% | 10,720 |
| 2020-04-08 | 2020-04-06 | 1.330 | 7,000 | +1,000 | 0.00% | 9,310 |
| 2020-04-07 | 2020-04-03 | 1.340 | 6,000 | +2,000 | 0.00% | 8,040 |
| 2020-03-31 | 2020-03-27 | 1.400 | 4,000 | +1,000 | 0.00% | 5,600 |
| 2020-03-30 | 2020-03-26 | 1.530 | 3,000 | -3,000 | 0.00% | 4,590 |
| 2020-03-27 | 2020-03-25 | 1.560 | 6,000 | -1,000 | 0.00% | 9,360 |
| 2020-03-24 | 2020-03-20 | 1.590 | 7,000 | +1,000 | 0.00% | 11,130 |
| 2020-03-23 | 2020-03-19 | 1.560 | 6,000 | -1,000 | 0.00% | 9,360 |
| 2020-03-20 | 2020-03-18 | 1.470 | 7,000 | +1,000 | 0.00% | 10,290 |
| 2020-03-12 | 2020-03-10 | 1.560 | 6,000 | -1,000 | 0.00% | 9,360 |
| 2020-03-11 | 2020-03-09 | 1.510 | 7,000 | -2,000 | 0.00% | 10,570 |
| 2020-03-10 | 2020-03-06 | 1.500 | 9,000 | +7,000 | 0.00% | 13,500 |
| 2020-03-04 | 2020-03-02 | 1.530 | 2,000 | -1,000 | 0.00% | 3,060 |
| 2020-02-14 | 2020-02-12 | 1.690 | 3,000 | +1,000 | 0.00% | 5,070 |
| 2020-02-13 | 2020-02-11 | 1.690 | 2,000 | +1,000 | 0.00% | 3,380 |
| 2020-02-07 | 2020-02-05 | 1.590 | 1,000 | -1,000 | 0.00% | 1,590 |
| 2019-12-09 | 2019-12-05 | 1.670 | 2,000 | +1,000 | 0.00% | 3,340 |
| 2019-11-18 | 2019-11-14 | 1.640 | 1,000 | -1,000 | 0.00% | 1,640 |
| 2019-11-07 | 2019-11-05 | 1.710 | 2,000 | -1,000 | 0.00% | 3,420 |
| 2019-11-04 | 2019-10-31 | 1.760 | 3,000 | -1,000 | 0.00% | 5,280 |
| 2019-10-31 | 2019-10-29 | 1.740 | 4,000 | -2,000 | 0.00% | 6,960 |
| 2019-10-25 | 2019-10-23 | 1.660 | 6,000 | +6,000 | 0.00% | 9,960 |
| 2018-09-11 | 2018-09-07 | 2.000 | 0 | -1,000 | ||
| 2018-09-05 | 2018-09-03 | 1.970 | 1,000 | +1,000 | 0.00% | 1,970 |
| 2018-08-13 | 2018-08-09 | 1.990 | 0 | -1,000 | ||
| 2018-08-10 | 2018-08-08 | 2.000 | 1,000 | +1,000 | 0.00% | 2,000 |
| 2018-06-07 | 2018-06-05 | 2.010 | 0 | -1,000 | ||
| 2018-05-23 | 2018-05-18 | 2.000 | 1,000 | +1,000 | 0.00% | 2,000 |
| 2018-05-17 | 2018-05-15 | 1.990 | 0 | -1,000 | ||
| 2018-02-06 | 2018-02-02 | 2.100 | 1,000 | -1,000 | 0.00% | 2,100 |
| 2018-02-02 | 2018-01-31 | 2.100 | 2,000 | -1,000 | 0.00% | 4,200 |
| 2017-12-28 | 2017-12-22 | 1.930 | 3,000 | +1,000 | 0.00% | 5,790 |
| 2017-11-29 | 2017-11-27 | 2.000 | 2,000 | -1,000 | 0.00% | 4,000 |
| 2017-11-16 | 2017-11-14 | 1.960 | 3,000 | +1,000 | 0.00% | 5,880 |
| 2017-11-07 | 2017-11-03 | 1.950 | 2,000 | +1,000 | 0.00% | 3,900 |
| 2017-11-01 | 2017-10-30 | 1.980 | 1,000 | -1,000 | 0.00% | 1,980 |
| 2017-10-11 | 2017-10-09 | 1.980 | 2,000 | -2,000 | 0.00% | 3,960 |
| 2017-10-10 | 2017-10-06 | 1.980 | 4,000 | -1,000 | 0.00% | 7,920 |
| 2017-10-04 | 2017-09-29 | 2.000 | 5,000 | -1,000 | 0.00% | 10,000 |
| 2017-09-27 | 2017-09-25 | 2.000 | 6,000 | -2,000 | 0.00% | 12,000 |
| 2017-09-25 | 2017-09-21 | 1.980 | 8,000 | -6,000 | 0.00% | 15,840 |
| 2017-09-22 | 2017-09-20 | 1.950 | 14,000 | -1,000 | 0.00% | 27,300 |
| 2017-09-19 | 2017-09-15 | 2.110 | 15,000 | -1,000 | 0.00% | 31,650 |
| 2017-09-08 | 2017-09-06 | 2.200 | 16,000 | -2,000 | 0.00% | 35,200 |
| 2017-09-05 | 2017-09-01 | 2.240 | 18,000 | -1,000 | 0.00% | 40,320 |
| 2017-09-01 | 2017-08-30 | 2.200 | 19,000 | -1,000 | 0.00% | 41,800 |
| 2017-08-29 | 2017-08-25 | 2.230 | 20,000 | -1,000 | 0.00% | 44,600 |
| 2017-08-25 | 2017-08-22 | 2.300 | 21,000 | -2,000 | 0.00% | 48,300 |
| 2017-08-22 | 2017-08-18 | 2.270 | 23,000 | -1,000 | 0.00% | 52,210 |
| 2017-08-18 | 2017-08-16 | 2.220 | 24,000 | -3,000 | 0.00% | 53,280 |
| 2017-08-09 | 2017-08-07 | 2.310 | 27,000 | -1,000 | 0.00% | 62,370 |
| 2017-08-04 | 2017-08-02 | 2.230 | 28,000 | -7,000 | 0.00% | 62,440 |
| 2017-08-03 | 2017-08-01 | 2.210 | 35,000 | -16,000 | 0.00% | 77,350 |
| 2017-08-02 | 2017-07-31 | 2.160 | 51,000 | -21,000 | 0.00% | 110,160 |
| 2017-08-01 | 2017-07-28 | 2.100 | 72,000 | -20,000 | 0.00% | 151,200 |
| 2017-07-26 | 2017-07-24 | 2.070 | 92,000 | +1,000 | 0.01% | 190,440 |
| 2017-07-25 | 2017-07-21 | 2.250 | 91,000 | +25,000 | 0.01% | 204,750 |
| 2017-07-24 | 2017-07-20 | 2.310 | 66,000 | +28,000 | 0.00% | 152,460 |
| 2017-07-19 | 2017-07-17 | 2.300 | 38,000 | +2,000 | 0.00% | 87,400 |
| 2017-07-18 | 2017-07-14 | 2.380 | 36,000 | +13,000 | 0.00% | 85,680 |
| 2017-07-17 | 2017-07-13 | 2.380 | 23,000 | +13,000 | 0.00% | 54,740 |
| 2017-07-12 | 2017-07-10 | 2.300 | 10,000 | -25,000 | 0.00% | 23,000 |
| 2017-07-10 | 2017-07-06 | 2.210 | 35,000 | +1,000 | 0.00% | 77,350 |
| 2017-07-07 | 2017-07-05 | 2.210 | 34,000 | -2,000 | 0.00% | 75,140 |
| 2017-07-06 | 2017-07-04 | 2.170 | 36,000 | +1,000 | 0.00% | 78,120 |
| 2017-06-22 | 2017-06-20 | 2.200 | 35,000 | +1,000 | 0.00% | 77,000 |
| 2017-06-14 | 2017-06-12 | 2.120 | 34,000 | +7,000 | 0.00% | 72,080 |
| 2017-06-13 | 2017-06-09 | 2.130 | 27,000 | +6,000 | 0.00% | 57,510 |
| 2017-06-12 | 2017-06-08 | 2.060 | 21,000 | +5,000 | 0.00% | 43,260 |
| 2017-06-07 | 2017-06-05 | 2.050 | 16,000 | -9,000 | 0.00% | 32,800 |
| 2017-06-02 | 2017-05-31 | 2.040 | 25,000 | -10,000 | 0.00% | 51,000 |
| 2017-05-31 | 2017-05-26 | 2.000 | 35,000 | +14,000 | 0.00% | 70,000 |
| 2017-05-29 | 2017-05-25 | 2.100 | 21,000 | +19,000 | 0.00% | 44,100 |
| 2017-05-26 | 2017-05-24 | 2.080 | 2,000 | +2,000 | 0.00% | 4,160 |
| 2017-05-22 | 2017-05-18 | 2.170 | 0 | -1,000 | ||
| 2017-05-19 | 2017-05-17 | 2.170 | 1,000 | -9,000 | 0.00% | 2,170 |
| 2017-05-18 | 2017-05-16 | 2.140 | 10,000 | -18,000 | 0.00% | 21,400 |
| 2017-05-15 | 2017-05-11 | 2.190 | 28,000 | +1,000 | 0.00% | 61,320 |
| 2017-05-10 | 2017-05-08 | 2.200 | 27,000 | +8,000 | 0.00% | 59,400 |
| 2017-05-09 | 2017-05-05 | 2.200 | 19,000 | +11,000 | 0.00% | 41,800 |
| 2017-05-08 | 2017-05-04 | 2.200 | 8,000 | +8,000 | 0.00% | 17,600 |
| 2017-05-05 | 2017-05-02 | 2.200 | 0 | -1,000 | ||
| 2017-05-04 | 2017-04-28 | 2.140 | 1,000 | +1,000 | 0.00% | 2,140 |
| 2017-05-02 | 2017-04-27 | 2.160 | 0 | -4,000 | ||
| 2017-04-28 | 2017-04-26 | 2.170 | 4,000 | -9,000 | 0.00% | 8,680 |
| 2017-04-26 | 2017-04-24 | 2.200 | 13,000 | -6,000 | 0.00% | 28,600 |
| 2017-04-25 | 2017-04-21 | 2.200 | 19,000 | +15,000 | 0.00% | 41,800 |
| 2017-04-24 | 2017-04-20 | 2.220 | 4,000 | +1,000 | 0.00% | 8,880 |
| 2017-04-19 | 2017-04-13 | 2.200 | 3,000 | +3,000 | 0.00% | 6,600 |
| 2017-04-13 | 2017-04-11 | 2.310 | 0 | -13,000 | ||
| 2017-04-11 | 2017-04-07 | 2.280 | 13,000 | +8,000 | 0.00% | 29,640 |
| 2017-04-07 | 2017-04-05 | 2.360 | 5,000 | -1,000 | 0.00% | 11,800 |
| 2017-04-06 | 2017-04-03 | 2.340 | 6,000 | -5,000 | 0.00% | 14,040 |
| 2017-04-03 | 2017-03-30 | 2.160 | 11,000 | -5,000 | 0.00% | 23,760 |
| 2017-03-30 | 2017-03-28 | 2.090 | 16,000 | +1,000 | 0.00% | 33,440 |
| 2017-03-09 | 2017-03-07 | 2.260 | 15,000 | +6,000 | 0.00% | 33,900 |
| 2017-03-08 | 2017-03-06 | 2.330 | 9,000 | -1,000 | 0.00% | 20,970 |
| 2017-03-07 | 2017-03-03 | 2.330 | 10,000 | +3,000 | 0.00% | 23,300 |
| 2017-03-06 | 2017-03-02 | 2.270 | 7,000 | +1,000 | 0.00% | 15,890 |
| 2017-03-03 | 2017-03-01 | 2.350 | 6,000 | -6,000 | 0.00% | 14,100 |
| 2017-03-01 | 2017-02-27 | 2.390 | 12,000 | -3,000 | 0.00% | 28,680 |
| 2017-02-28 | 2017-02-24 | 2.450 | 15,000 | +1,000 | 0.00% | 36,750 |
| 2017-02-24 | 2017-02-22 | 2.420 | 14,000 | +1,000 | 0.00% | 33,880 |
| 2017-02-23 | 2017-02-21 | 2.500 | 13,000 | +4,000 | 0.00% | 32,500 |
| 2017-02-22 | 2017-02-20 | 2.560 | 9,000 | -26,000 | 0.00% | 23,040 |
| 2017-02-21 | 2017-02-17 | 2.560 | 35,000 | -15,000 | 0.00% | 89,600 |
| 2017-02-20 | 2017-02-16 | 2.520 | 50,000 | -3,000 | 0.00% | 126,000 |
| 2017-02-17 | 2017-02-15 | 2.580 | 53,000 | -9,000 | 0.00% | 136,740 |
| 2017-02-16 | 2017-02-14 | 2.530 | 62,000 | -11,000 | 0.00% | 156,860 |
| 2017-02-15 | 2017-02-13 | 2.490 | 73,000 | +4,000 | 0.00% | 181,770 |
| 2017-02-14 | 2017-02-10 | 2.540 | 69,000 | -36,000 | 0.00% | 175,260 |
| 2017-02-13 | 2017-02-09 | 2.500 | 105,000 | -1,000 | 0.01% | 262,500 |
| 2017-02-10 | 2017-02-08 | 2.530 | 106,000 | +101,000 | 0.01% | 268,180 |
| 2017-02-09 | 2017-02-07 | 2.560 | 5,000 | -15,000 | 0.00% | 12,800 |
| 2017-02-08 | 2017-02-06 | 2.600 | 20,000 | -10,000 | 0.00% | 52,000 |
| 2017-02-07 | 2017-02-03 | 2.620 | 30,000 | +1,000 | 0.00% | 78,600 |
| 2017-02-06 | 2017-02-02 | 2.630 | 29,000 | +7,000 | 0.00% | 76,270 |
| 2017-02-03 | 2017-02-01 | 2.710 | 22,000 | -2,000 | 0.00% | 59,620 |
| 2017-02-02 | 2017-01-27 | 2.630 | 24,000 | -14,000 | 0.00% | 63,120 |
| 2017-01-25 | 2017-01-23 | 2.650 | 38,000 | -5,000 | 0.00% | 100,700 |
| 2017-01-24 | 2017-01-20 | 2.610 | 43,000 | -15,000 | 0.00% | 112,230 |
| 2017-01-23 | 2017-01-19 | 2.610 | 58,000 | +1,000 | 0.00% | 151,380 |
| 2017-01-20 | 2017-01-18 | 2.610 | 57,000 | -14,000 | 0.00% | 148,770 |
| 2017-01-19 | 2017-01-17 | 2.620 | 71,000 | -2,000 | 0.00% | 186,020 |
| 2017-01-18 | 2017-01-16 | 2.650 | 73,000 | -1,000 | 0.00% | 193,450 |
| 2017-01-17 | 2017-01-13 | 2.700 | 74,000 | -8,000 | 0.00% | 199,800 |
| 2017-01-16 | 2017-01-12 | 2.740 | 82,000 | +5,000 | 0.01% | 224,680 |
| 2017-01-13 | 2017-01-11 | 2.820 | 77,000 | +43,000 | 0.00% | 217,140 |
| 2017-01-12 | 2017-01-10 | 2.810 | 34,000 | -1,000 | 0.00% | 95,540 |
| 2017-01-11 | 2017-01-09 | 2.750 | 35,000 | -1,000 | 0.00% | 96,250 |
| 2017-01-10 | 2017-01-06 | 2.850 | 36,000 | -1,000 | 0.00% | 102,600 |
| 2017-01-09 | 2017-01-05 | 2.890 | 37,000 | +27,000 | 0.00% | 106,930 |
| 2017-01-06 | 2017-01-04 | 2.860 | 10,000 | +10,000 | 0.00% | 28,600 |
| 2017-01-05 | 2017-01-03 | 2.940 | 0 | -85,000 | ||
| 2017-01-04 | 2016-12-30 | 2.770 | 85,000 | +29,000 | 0.01% | 235,450 |
| 2016-12-29 | 2016-12-23 | 2.610 | 56,000 | -24,000 | 0.00% | 146,160 |
| 2016-12-21 | 2016-12-19 | 2.760 | 80,000 | -1,000 | 0.00% | 220,800 |
| 2016-12-19 | 2016-12-15 | 2.780 | 81,000 | +2,000 | 0.00% | 225,180 |
| 2016-12-16 | 2016-12-14 | 2.800 | 79,000 | +1,000 | 0.00% | 221,200 |
| 2016-12-14 | 2016-12-12 | 2.720 | 78,000 | -1,000 | 0.00% | 212,160 |
| 2016-12-09 | 2016-12-07 | 2.790 | 79,000 | -3,000 | 0.00% | 220,410 |
| 2016-12-07 | 2016-12-05 | 2.740 | 82,000 | -1,000 | 0.01% | 224,680 |
| 2016-11-30 | 2016-11-28 | 2.770 | 83,000 | -1,000 | 0.01% | 229,910 |
| 2016-11-25 | 2016-11-23 | 2.730 | 84,000 | -3,000 | 0.01% | 229,320 |
| 2016-11-24 | 2016-11-22 | 2.740 | 87,000 | -1,000 | 0.01% | 238,380 |
| 2016-11-23 | 2016-11-21 | 2.740 | 88,000 | -1,000 | 0.01% | 241,120 |
| 2016-11-22 | 2016-11-18 | 2.750 | 89,000 | -1,000 | 0.01% | 244,750 |
| 2016-11-14 | 2016-11-10 | 2.720 | 90,000 | -1,000 | 0.01% | 244,800 |
| 2016-11-10 | 2016-11-08 | 2.760 | 91,000 | -2,000 | 0.01% | 251,160 |
| 2016-11-09 | 2016-11-07 | 2.800 | 93,000 | +1,000 | 0.01% | 260,400 |
| 2016-11-07 | 2016-11-03 | 2.720 | 92,000 | -2,000 | 0.01% | 250,240 |
| 2016-11-04 | 2016-11-02 | 2.730 | 94,000 | +1,000 | 0.01% | 256,620 |
| 2016-11-03 | 2016-11-01 | 2.810 | 93,000 | +1,000 | 0.01% | 261,330 |
| 2016-11-02 | 2016-10-31 | 2.800 | 92,000 | +8,000 | 0.01% | 257,600 |
| 2016-10-31 | 2016-10-27 | 2.820 | 84,000 | +1,000 | 0.01% | 236,880 |
| 2016-10-28 | 2016-10-26 | 2.820 | 83,000 | +1,000 | 0.01% | 234,060 |
| 2016-10-27 | 2016-10-25 | 2.840 | 82,000 | +1,000 | 0.01% | 232,880 |
| 2016-10-25 | 2016-10-20 | 2.700 | 81,000 | +1,000 | 0.00% | 218,700 |
| 2016-10-24 | 2016-10-19 | 2.740 | 80,000 | -12,000 | 0.00% | 219,200 |
| 2016-10-18 | 2016-10-14 | 2.750 | 92,000 | +1,000 | 0.01% | 253,000 |
| 2016-10-17 | 2016-10-13 | 2.700 | 91,000 | +1,000 | 0.01% | 245,700 |
| 2016-10-14 | 2016-10-12 | 2.800 | 90,000 | -8,000 | 0.01% | 252,000 |
| 2016-10-13 | 2016-10-11 | 2.750 | 98,000 | +4,000 | 0.01% | 269,500 |
| 2016-10-12 | 2016-10-07 | 2.800 | 94,000 | +2,000 | 0.01% | 263,200 |
| 2016-10-11 | 2016-10-06 | 2.780 | 92,000 | +1,000 | 0.01% | 255,760 |
| 2016-10-07 | 2016-10-05 | 2.770 | 91,000 | +1,000 | 0.01% | 252,070 |
| 2016-10-06 | 2016-10-04 | 2.800 | 90,000 | -1,000 | 0.01% | 252,000 |
| 2016-10-04 | 2016-09-30 | 2.830 | 91,000 | +1,000 | 0.01% | 257,530 |
| 2016-10-03 | 2016-09-29 | 2.880 | 90,000 | +8,000 | 0.01% | 259,200 |
| 2016-09-30 | 2016-09-28 | 2.820 | 82,000 | +1,000 | 0.01% | 231,240 |
| 2016-09-27 | 2016-09-23 | 2.680 | 81,000 | -19,000 | 0.00% | 217,080 |
| 2016-09-26 | 2016-09-22 | 2.710 | 100,000 | +100,000 | 0.01% | 271,000 |
| 2016-09-23 | 2016-09-21 | 2.690 | 0 | -16,000 | ||
| 2016-09-21 | 2016-09-19 | 2.820 | 16,000 | -2,000 | 0.00% | 45,120 |
| 2016-09-19 | 2016-09-14 | 2.850 | 18,000 | -1,000 | 0.00% | 51,300 |
| 2016-09-15 | 2016-09-13 | 2.850 | 19,000 | -17,000 | 0.00% | 54,150 |
| 2016-09-13 | 2016-09-09 | 2.900 | 36,000 | -5,000 | 0.00% | 104,400 |
| 2016-09-09 | 2016-09-07 | 2.990 | 41,000 | +14,000 | 0.00% | 122,590 |
| 2016-09-08 | 2016-09-06 | 2.870 | 27,000 | -1,000 | 0.00% | 77,490 |
| 2016-09-07 | 2016-09-05 | 2.880 | 28,000 | +1,000 | 0.00% | 80,640 |
| 2016-09-06 | 2016-09-02 | 2.900 | 27,000 | +25,000 | 0.00% | 78,300 |
| 2016-09-05 | 2016-09-01 | 2.920 | 2,000 | +1,000 | 0.00% | 5,840 |
| 2016-08-31 | 2016-08-29 | 2.880 | 1,000 | +1,000 | 0.00% | 2,880 |
| 2016-08-30 | 2016-08-26 | 2.940 | 0 | -70,000 | ||
| 2016-08-29 | 2016-08-25 | 2.860 | 70,000 | +7,000 | 0.00% | 200,200 |
| 2016-08-26 | 2016-08-24 | 2.860 | 63,000 | -8,000 | 0.00% | 180,180 |
| 2016-08-25 | 2016-08-23 | 2.770 | 71,000 | -27,000 | 0.00% | 196,670 |
| 2016-08-24 | 2016-08-22 | 2.800 | 98,000 | -39,000 | 0.01% | 274,400 |
| 2016-08-19 | 2016-08-17 | 2.900 | 137,000 | -5,000 | 0.01% | 397,300 |
| 2016-08-18 | 2016-08-16 | 2.900 | 142,000 | -6,000 | 0.01% | 411,800 |
| 2016-08-17 | 2016-08-15 | 2.940 | 148,000 | -1,000 | 0.01% | 435,120 |
| 2016-08-16 | 2016-08-12 | 2.950 | 149,000 | +8,000 | 0.01% | 439,550 |
| 2016-08-12 | 2016-08-10 | 2.950 | 141,000 | +1,000 | 0.01% | 415,950 |
| 2016-08-11 | 2016-08-09 | 3.030 | 140,000 | +4,000 | 0.01% | 424,200 |
| 2016-08-10 | 2016-08-08 | 3.000 | 136,000 | +61,000 | 0.01% | 408,000 |
| 2016-08-09 | 2016-08-05 | 2.870 | 75,000 | +38,000 | 0.00% | 215,250 |
| 2016-08-08 | 2016-08-04 | 2.820 | 37,000 | +1,000 | 0.00% | 104,340 |
| 2016-08-05 | 2016-08-03 | 2.830 | 36,000 | +1,000 | 0.00% | 101,880 |
| 2016-08-04 | 2016-08-01 | 2.850 | 35,000 | -1,000 | 0.00% | 99,750 |
| 2016-08-03 | 2016-07-29 | 2.750 | 36,000 | -1,000 | 0.00% | 99,000 |
| 2016-08-01 | 2016-07-28 | 2.750 | 37,000 | +25,000 | 0.00% | 101,750 |
| 2016-07-29 | 2016-07-27 | 2.730 | 12,000 | +4,000 | 0.00% | 32,760 |
| 2016-07-28 | 2016-07-26 | 2.710 | 8,000 | +1,000 | 0.00% | 21,680 |
| 2016-07-27 | 2016-07-25 | 2.700 | 7,000 | +1,000 | 0.00% | 18,900 |
| 2016-07-26 | 2016-07-22 | 2.710 | 6,000 | -20,000 | 0.00% | 16,260 |
| 2016-07-25 | 2016-07-21 | 2.770 | 26,000 | +5,000 | 0.00% | 72,020 |
| 2016-07-22 | 2016-07-20 | 2.810 | 21,000 | +6,000 | 0.00% | 59,010 |
| 2016-07-21 | 2016-07-19 | 2.820 | 15,000 | +5,000 | 0.00% | 42,300 |
| 2016-07-20 | 2016-07-18 | 2.840 | 10,000 | +6,000 | 0.00% | 28,400 |
| 2016-07-18 | 2016-07-14 | 2.710 | 4,000 | -1,000 | 0.00% | 10,840 |
| 2016-07-15 | 2016-07-13 | 2.550 | 5,000 | +1,000 | 0.00% | 12,750 |
| 2016-07-13 | 2016-07-11 | 2.550 | 4,000 | +1,000 | 0.00% | 10,200 |
| 2016-07-08 | 2016-07-06 | 2.540 | 3,000 | +1,000 | 0.00% | 7,620 |
| 2016-07-07 | 2016-07-05 | 2.540 | 2,000 | -1,000 | 0.00% | 5,080 |
| 2016-07-06 | 2016-07-04 | 2.400 | 3,000 | -1,000 | 0.00% | 7,200 |
| 2016-07-04 | 2016-06-29 | 2.340 | 4,000 | +1,000 | 0.00% | 9,360 |
| 2016-06-30 | 2016-06-28 | 2.480 | 3,000 | +2,000 | 0.00% | 7,440 |
| 2016-06-29 | 2016-06-27 | 2.300 | 1,000 | -1,000 | 0.00% | 2,300 |
| 2016-06-28 | 2016-06-24 | 2.400 | 2,000 | +1,000 | 0.00% | 4,800 |
| 2016-06-20 | 2016-06-16 | 2.600 | 1,000 | -1,000 | 0.00% | 2,600 |
| 2016-06-17 | 2016-06-15 | 2.560 | 2,000 | -1,000 | 0.00% | 5,120 |
| 2016-06-15 | 2016-06-13 | 2.300 | 3,000 | -1,000 | 0.00% | 6,900 |
| 2016-06-14 | 2016-06-10 | 2.200 | 4,000 | +1,000 | 0.00% | 8,800 |
| 2016-06-10 | 2016-06-07 | 2.320 | 3,000 | -5,000 | 0.00% | 6,960 |
| 2016-06-03 | 2016-06-01 | 2.420 | 8,000 | -1,000 | 0.00% | 19,360 |
| 2016-05-12 | 2016-05-10 | 1.490 | 9,000 | -1,000 | 0.00% | 13,410 |
| 2016-05-11 | 2016-05-09 | 1.520 | 10,000 | -1,000 | 0.00% | 15,200 |
| 2016-05-10 | 2016-05-06 | 1.500 | 11,000 | -1,000 | 0.00% | 16,500 |
| 2016-05-06 | 2016-05-04 | 1.800 | 12,000 | -1,000 | 0.00% | 21,600 |
| 2016-04-28 | 2016-04-26 | 1.610 | 13,000 | -3,000 | 0.00% | 20,930 |
| 2016-04-26 | 2016-04-22 | 1.530 | 16,000 | -1,000 | 0.00% | 24,480 |
| 2016-04-25 | 2016-04-21 | 1.530 | 17,000 | -1,000 | 0.00% | 26,010 |
| 2016-04-13 | 2016-04-11 | 1.440 | 18,000 | -1,000 | 0.00% | 25,920 |
| 2016-04-11 | 2016-04-07 | 1.430 | 19,000 | -1,000 | 0.00% | 27,170 |
| 2016-04-08 | 2016-04-06 | 1.410 | 20,000 | -3,000 | 0.00% | 28,200 |
| 2016-04-07 | 2016-04-05 | 1.380 | 23,000 | -1,000 | 0.00% | 31,740 |
| 2016-03-31 | 2016-03-29 | 1.380 | 24,000 | -1,000 | 0.00% | 33,120 |
| 2016-03-24 | 2016-03-22 | 1.400 | 25,000 | -1,000 | 0.00% | 35,000 |
| 2016-03-22 | 2016-03-18 | 1.420 | 26,000 | -2,000 | 0.00% | 36,920 |
| 2016-03-18 | 2016-03-16 | 1.360 | 28,000 | -5,000 | 0.00% | 38,080 |
| 2016-03-17 | 2016-03-15 | 1.340 | 33,000 | -1,000 | 0.00% | 44,220 |
| 2016-03-16 | 2016-03-14 | 1.400 | 34,000 | -1,000 | 0.00% | 47,600 |
| 2016-03-14 | 2016-03-10 | 1.310 | 35,000 | -1,000 | 0.00% | 45,850 |
| 2016-03-07 | 2016-03-03 | 1.260 | 36,000 | +3,000 | 0.00% | 45,360 |
| 2016-02-29 | 2016-02-25 | 1.200 | 33,000 | -2,000 | 0.00% | 39,600 |
| 2016-02-26 | 2016-02-24 | 1.230 | 35,000 | -5,000 | 0.00% | 43,050 |
| 2016-02-25 | 2016-02-23 | 1.220 | 40,000 | -4,000 | 0.00% | 48,800 |
| 2016-02-24 | 2016-02-22 | 1.170 | 44,000 | -2,000 | 0.00% | 51,480 |
| 2016-02-19 | 2016-02-17 | 0.990 | 46,000 | +15,000 | 0.00% | 45,540 |
| 2016-02-18 | 2016-02-16 | 1.130 | 31,000 | -3,000 | 0.00% | 35,030 |
| 2016-02-12 | 2016-02-05 | 1.250 | 34,000 | +4,000 | 0.00% | 42,500 |
| 2016-02-11 | 2016-02-04 | 1.240 | 30,000 | +7,000 | 0.00% | 37,200 |
| 2016-02-04 | 2016-02-02 | 1.410 | 23,000 | +1,000 | 0.00% | 32,430 |
| 2016-02-01 | 2016-01-28 | 1.440 | 22,000 | +1,000 | 0.00% | 31,680 |
| 2016-01-29 | 2016-01-27 | 1.440 | 21,000 | +1,000 | 0.00% | 30,240 |
| 2016-01-28 | 2016-01-26 | 1.440 | 20,000 | +1,000 | 0.00% | 28,800 |
| 2016-01-27 | 2016-01-25 | 1.480 | 19,000 | -1,000 | 0.00% | 28,120 |
| 2016-01-26 | 2016-01-22 | 1.500 | 20,000 | +1,000 | 0.00% | 30,000 |
| 2016-01-25 | 2016-01-21 | 1.440 | 19,000 | -19,000 | 0.00% | 27,360 |
| 2016-01-22 | 2016-01-20 | 1.380 | 38,000 | -39,000 | 0.00% | 52,440 |
| 2016-01-21 | 2016-01-19 | 1.350 | 77,000 | -10,000 | 0.01% | 103,950 |
| 2016-01-20 | 2016-01-18 | 1.350 | 87,000 | -7,000 | 0.01% | 117,450 |
| 2016-01-19 | 2016-01-15 | 1.410 | 94,000 | +2,000 | 0.01% | 132,540 |
| 2016-01-18 | 2016-01-14 | 1.610 | 92,000 | -20,000 | 0.01% | 148,120 |
| 2016-01-15 | 2016-01-13 | 1.620 | 112,000 | -10,000 | 0.01% | 181,440 |
| 2016-01-14 | 2016-01-12 | 1.670 | 122,000 | -26,000 | 0.01% | 203,740 |
| 2016-01-13 | 2016-01-11 | 1.680 | 148,000 | +2,000 | 0.01% | 248,640 |
| 2016-01-11 | 2016-01-07 | 1.740 | 146,000 | +2,000 | 0.01% | 254,040 |
| 2016-01-06 | 2016-01-04 | 1.820 | 144,000 | +1,000 | 0.01% | 262,080 |
| 2016-01-05 | 2015-12-31 | 1.840 | 143,000 | -6,000 | 0.01% | 263,120 |
| 2016-01-04 | 2015-12-29 | 1.750 | 149,000 | +5,000 | 0.01% | 260,750 |
| 2015-12-29 | 2015-12-24 | 1.780 | 144,000 | -18,000 | 0.01% | 256,320 |
| 2015-12-28 | 2015-12-22 | 1.750 | 162,000 | -34,000 | 0.01% | 283,500 |
| 2015-12-23 | 2015-12-21 | 1.750 | 196,000 | -30,000 | 0.01% | 343,000 |
| 2015-12-22 | 2015-12-18 | 1.790 | 226,000 | -6,000 | 0.01% | 404,540 |
| 2015-12-21 | 2015-12-17 | 1.790 | 232,000 | +1,000 | 0.02% | 415,280 |
| 2015-12-17 | 2015-12-15 | 1.750 | 231,000 | +1,000 | 0.02% | 404,250 |
| 2015-12-14 | 2015-12-10 | 1.800 | 230,000 | -6,000 | 0.02% | 414,000 |
| 2015-12-11 | 2015-12-09 | 1.690 | 236,000 | +1,000 | 0.02% | 398,840 |
| 2015-12-10 | 2015-12-08 | 1.720 | 235,000 | +1,000 | 0.02% | 404,200 |
| 2015-12-09 | 2015-12-07 | 1.740 | 234,000 | +1,000 | 0.02% | 407,160 |
| 2015-12-08 | 2015-12-04 | 1.800 | 233,000 | +1,000 | 0.02% | 419,400 |
| 2015-12-07 | 2015-12-03 | 1.740 | 232,000 | +1,000 | 0.02% | 403,680 |
| 2015-12-04 | 2015-12-02 | 1.750 | 231,000 | +1,000 | 0.02% | 404,250 |
| 2015-12-02 | 2015-11-30 | 1.760 | 230,000 | +1,000 | 0.02% | 404,800 |
| 2015-12-01 | 2015-11-27 | 1.800 | 229,000 | +1,000 | 0.02% | 412,200 |
| 2015-11-30 | 2015-11-26 | 1.820 | 228,000 | -6,000 | 0.02% | 414,960 |
| 2015-11-26 | 2015-11-24 | 1.790 | 234,000 | -1,000 | 0.02% | 418,860 |
| 2015-11-24 | 2015-11-20 | 1.860 | 235,000 | -2,000 | 0.02% | 437,100 |
| 2015-11-23 | 2015-11-19 | 1.790 | 237,000 | +1,000 | 0.02% | 424,230 |
| 2015-11-19 | 2015-11-17 | 1.800 | 236,000 | +1,000 | 0.02% | 424,800 |
| 2015-11-18 | 2015-11-16 | 1.820 | 235,000 | +235,000 | 0.02% | 427,700 |
| 2013-12-02 | 2013-11-28 | 3.080 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy