History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,769,000 | +0 | 0.11% | 504,165 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,769,000 | +0 | 0.11% | 495,320 |
| 2025-10-10 | 2025-10-08 | 0.285 | 1,769,000 | +0 | 0.11% | 504,165 |
| 2025-10-09 | 2025-10-06 | 0.265 | 1,769,000 | +0 | 0.11% | 468,785 |
| 2025-10-08 | 2025-10-03 | 0.265 | 1,769,000 | +0 | 0.11% | 468,785 |
| 2025-10-06 | 2025-10-02 | 0.265 | 1,769,000 | +0 | 0.11% | 468,785 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,769,000 | +0 | 0.11% | 495,320 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,769,000 | +0 | 0.11% | 451,095 |
| 2025-09-30 | 2025-09-26 | 0.265 | 1,769,000 | +0 | 0.11% | 468,785 |
| 2025-09-29 | 2025-09-25 | 0.265 | 1,769,000 | +0 | 0.11% | 468,785 |
| 2025-09-26 | 2025-09-24 | 0.270 | 1,769,000 | +0 | 0.11% | 477,630 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,769,000 | +0 | 0.11% | 504,165 |
| 2025-09-24 | 2025-09-22 | 0.247 | 1,769,000 | +0 | 0.11% | 436,943 |
| 2025-09-23 | 2025-09-19 | 0.245 | 1,769,000 | +0 | 0.11% | 433,405 |
| 2025-09-22 | 2025-09-18 | 0.255 | 1,769,000 | +0 | 0.11% | 451,095 |
| 2025-09-19 | 2025-09-17 | 0.255 | 1,769,000 | +0 | 0.11% | 451,095 |
| 2025-09-18 | 2025-09-16 | 0.255 | 1,769,000 | +0 | 0.11% | 451,095 |
| 2025-09-17 | 2025-09-15 | 0.260 | 1,769,000 | +0 | 0.11% | 459,940 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,769,000 | +0 | 0.11% | 468,785 |
| 2025-09-15 | 2025-09-11 | 0.260 | 1,769,000 | +0 | 0.11% | 459,940 |
| 2025-09-12 | 2025-09-10 | 0.285 | 1,769,000 | +0 | 0.11% | 504,165 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,769,000 | +0 | 0.11% | 530,700 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,769,000 | +0 | 0.11% | 539,545 |
| 2025-09-09 | 2025-09-05 | 0.260 | 1,769,000 | +0 | 0.11% | 459,940 |
| 2025-09-08 | 2025-09-04 | 0.260 | 1,769,000 | +0 | 0.11% | 459,940 |
| 2025-09-05 | 2025-09-03 | 0.250 | 1,769,000 | +0 | 0.11% | 442,250 |
| 2025-09-04 | 2025-09-02 | 0.250 | 1,769,000 | +0 | 0.11% | 442,250 |
| 2025-09-03 | 2025-09-01 | 0.250 | 1,769,000 | +0 | 0.11% | 442,250 |
| 2025-09-02 | 2025-08-29 | 0.255 | 1,769,000 | +0 | 0.11% | 451,095 |
| 2025-09-01 | 2025-08-28 | 0.260 | 1,769,000 | +0 | 0.11% | 459,940 |
| 2025-08-29 | 2025-08-27 | 0.260 | 1,769,000 | +0 | 0.11% | 459,940 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,769,000 | +0 | 0.11% | 468,785 |
| 2025-08-27 | 2025-08-25 | 0.260 | 1,769,000 | +0 | 0.11% | 459,940 |
| 2025-08-26 | 2025-08-22 | 0.260 | 1,769,000 | +0 | 0.11% | 459,940 |
| 2025-08-25 | 2025-08-21 | 0.295 | 1,769,000 | +0 | 0.11% | 521,855 |
| 2025-08-22 | 2025-08-20 | 0.305 | 1,769,000 | +0 | 0.11% | 539,545 |
| 2025-08-21 | 2025-08-19 | 0.275 | 1,769,000 | +0 | 0.11% | 486,475 |
| 2025-08-20 | 2025-08-18 | 0.275 | 1,769,000 | +0 | 0.11% | 486,475 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,769,000 | +0 | 0.11% | 495,320 |
| 2025-08-18 | 2025-08-14 | 0.335 | 1,769,000 | +0 | 0.11% | 592,615 |
| 2025-08-15 | 2025-08-13 | 0.290 | 1,769,000 | +0 | 0.11% | 513,010 |
| 2025-08-14 | 2025-08-12 | 0.285 | 1,769,000 | +0 | 0.11% | 504,165 |
| 2025-08-13 | 2025-08-11 | 0.285 | 1,769,000 | +0 | 0.11% | 504,165 |
| 2025-08-12 | 2025-08-08 | 0.285 | 1,769,000 | +0 | 0.11% | 504,165 |
| 2025-08-11 | 2025-08-07 | 0.295 | 1,769,000 | +0 | 0.11% | 521,855 |
| 2025-08-08 | 2025-08-06 | 0.320 | 1,769,000 | +0 | 0.11% | 566,080 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,769,000 | +0 | 0.11% | 495,320 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,769,000 | +0 | 0.11% | 495,320 |
| 2025-08-05 | 2025-08-01 | 0.285 | 1,769,000 | +0 | 0.11% | 504,165 |
| 2025-08-04 | 2025-07-31 | 0.290 | 1,769,000 | +0 | 0.11% | 513,010 |
| 2025-08-01 | 2025-07-30 | 0.300 | 1,769,000 | +0 | 0.11% | 530,700 |
| 2025-07-31 | 2025-07-29 | 0.300 | 1,769,000 | +0 | 0.11% | 530,700 |
| 2025-07-30 | 2025-07-28 | 0.310 | 1,769,000 | +0 | 0.11% | 548,390 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,769,000 | +0 | 0.11% | 548,390 |
| 2025-07-28 | 2025-07-24 | 0.285 | 1,769,000 | +0 | 0.11% | 504,165 |
| 2025-07-25 | 2025-07-23 | 0.285 | 1,769,000 | +0 | 0.11% | 504,165 |
| 2025-07-24 | 2025-07-22 | 0.285 | 1,769,000 | +0 | 0.11% | 504,165 |
| 2025-07-23 | 2025-07-21 | 0.285 | 1,769,000 | +0 | 0.11% | 504,165 |
| 2025-07-22 | 2025-07-18 | 0.290 | 1,769,000 | +0 | 0.11% | 513,010 |
| 2025-07-21 | 2025-07-17 | 0.290 | 1,769,000 | +0 | 0.11% | 513,010 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,769,000 | +0 | 0.11% | 513,010 |
| 2025-07-17 | 2025-07-15 | 0.290 | 1,769,000 | +0 | 0.11% | 513,010 |
| 2025-07-16 | 2025-07-14 | 0.290 | 1,769,000 | +0 | 0.11% | 513,010 |
| 2025-07-15 | 2025-07-11 | 0.290 | 1,769,000 | +0 | 0.11% | 513,010 |
| 2025-07-14 | 2025-07-10 | 0.250 | 1,769,000 | +0 | 0.11% | 442,250 |
| 2025-07-11 | 2025-07-09 | 0.285 | 1,769,000 | +0 | 0.11% | 504,165 |
| 2025-07-10 | 2025-07-08 | 0.248 | 1,769,000 | +0 | 0.11% | 438,712 |
| 2025-07-09 | 2025-07-07 | 0.290 | 1,769,000 | +0 | 0.11% | 513,010 |
| 2025-07-08 | 2025-07-04 | 0.280 | 1,769,000 | +0 | 0.11% | 495,320 |
| 2025-07-07 | 2025-07-03 | 0.285 | 1,769,000 | +0 | 0.11% | 504,165 |
| 2025-07-04 | 2025-07-02 | 0.246 | 1,769,000 | +0 | 0.11% | 435,174 |
| 2025-07-03 | 2025-06-30 | 0.260 | 1,769,000 | +0 | 0.11% | 459,940 |
| 2025-07-02 | 2025-06-27 | 0.227 | 1,769,000 | +0 | 0.11% | 401,563 |
| 2025-06-30 | 2025-06-26 | 0.209 | 1,769,000 | +0 | 0.11% | 369,721 |
| 2025-06-27 | 2025-06-25 | 0.196 | 1,769,000 | +0 | 0.11% | 346,724 |
| 2025-06-26 | 2025-06-24 | 0.190 | 1,769,000 | +0 | 0.11% | 336,110 |
| 2025-06-25 | 2025-06-23 | 0.200 | 1,769,000 | +0 | 0.11% | 353,800 |
| 2025-06-24 | 2025-06-20 | 0.199 | 1,769,000 | +0 | 0.11% | 352,031 |
| 2025-06-23 | 2025-06-19 | 0.230 | 1,769,000 | +0 | 0.11% | 406,870 |
| 2025-06-20 | 2025-06-18 | 0.260 | 1,769,000 | +0 | 0.11% | 459,940 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,769,000 | +0 | 0.11% | 495,320 |
| 2025-06-18 | 2025-06-16 | 0.365 | 1,769,000 | +0 | 0.11% | 645,685 |
| 2025-06-17 | 2025-06-13 | 0.375 | 1,769,000 | +0 | 0.11% | 663,375 |
| 2025-06-16 | 2025-06-12 | 0.380 | 1,769,000 | +0 | 0.11% | 672,220 |
| 2025-06-13 | 2025-06-11 | 0.380 | 1,769,000 | +0 | 0.11% | 672,220 |
| 2025-06-12 | 2025-06-10 | 0.380 | 1,769,000 | +0 | 0.11% | 672,220 |
| 2025-06-11 | 2025-06-09 | 0.385 | 1,769,000 | +0 | 0.11% | 681,065 |
| 2025-06-10 | 2025-06-06 | 0.385 | 1,769,000 | +0 | 0.11% | 681,065 |
| 2025-06-09 | 2025-06-05 | 0.395 | 1,769,000 | +0 | 0.11% | 698,755 |
| 2025-06-06 | 2025-06-04 | 0.395 | 1,769,000 | +0 | 0.11% | 698,755 |
| 2025-06-05 | 2025-06-03 | 0.400 | 1,769,000 | +0 | 0.11% | 707,600 |
| 2025-06-04 | 2025-06-02 | 0.400 | 1,769,000 | +0 | 0.11% | 707,600 |
| 2025-06-03 | 2025-05-30 | 0.400 | 1,769,000 | +0 | 0.11% | 707,600 |
| 2025-06-02 | 2025-05-29 | 0.400 | 1,769,000 | +0 | 0.11% | 707,600 |
| 2025-05-30 | 2025-05-28 | 0.400 | 1,769,000 | +0 | 0.11% | 707,600 |
| 2025-05-29 | 2025-05-27 | 0.370 | 1,769,000 | +0 | 0.11% | 654,530 |
| 2025-05-28 | 2025-05-26 | 0.370 | 1,769,000 | +0 | 0.11% | 654,530 |
| 2025-05-27 | 2025-05-23 | 0.380 | 1,769,000 | +0 | 0.11% | 672,220 |
| 2025-05-26 | 2025-05-22 | 0.390 | 1,769,000 | +0 | 0.11% | 689,910 |
| 2025-05-23 | 2025-05-21 | 0.395 | 1,769,000 | +0 | 0.11% | 698,755 |
| 2025-05-22 | 2025-05-20 | 0.395 | 1,769,000 | +0 | 0.11% | 698,755 |
| 2025-05-21 | 2025-05-19 | 0.395 | 1,769,000 | +0 | 0.11% | 698,755 |
| 2025-05-20 | 2025-05-16 | 0.350 | 1,769,000 | +0 | 0.11% | 619,150 |
| 2025-05-19 | 2025-05-15 | 0.355 | 1,769,000 | +0 | 0.11% | 627,995 |
| 2025-05-16 | 2025-05-14 | 0.360 | 1,769,000 | +0 | 0.11% | 636,840 |
| 2025-05-15 | 2025-05-13 | 0.370 | 1,769,000 | +0 | 0.11% | 654,530 |
| 2025-05-14 | 2025-05-12 | 0.380 | 1,769,000 | +0 | 0.11% | 672,220 |
| 2025-05-13 | 2025-05-09 | 0.400 | 1,769,000 | +0 | 0.11% | 707,600 |
| 2025-05-12 | 2025-05-08 | 0.465 | 1,769,000 | +0 | 0.11% | 822,585 |
| 2025-05-09 | 2025-05-07 | 0.475 | 1,769,000 | +0 | 0.11% | 840,275 |
| 2025-05-08 | 2025-05-06 | 0.485 | 1,769,000 | +0 | 0.11% | 857,965 |
| 2025-05-07 | 2025-05-02 | 0.485 | 1,769,000 | +0 | 0.11% | 857,965 |
| 2025-05-06 | 2025-04-30 | 0.490 | 1,769,000 | +0 | 0.11% | 866,810 |
| 2025-05-02 | 2025-04-29 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2025-04-30 | 2025-04-28 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2025-04-29 | 2025-04-25 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2025-04-28 | 2025-04-24 | 0.470 | 1,769,000 | +0 | 0.11% | 831,430 |
| 2025-04-25 | 2025-04-23 | 0.470 | 1,769,000 | +0 | 0.11% | 831,430 |
| 2025-04-24 | 2025-04-22 | 0.470 | 1,769,000 | +0 | 0.11% | 831,430 |
| 2025-04-23 | 2025-04-17 | 0.475 | 1,769,000 | +0 | 0.11% | 840,275 |
| 2025-04-22 | 2025-04-16 | 0.480 | 1,769,000 | +0 | 0.11% | 849,120 |
| 2025-04-17 | 2025-04-15 | 0.480 | 1,769,000 | +0 | 0.11% | 849,120 |
| 2025-04-16 | 2025-04-14 | 0.480 | 1,769,000 | +0 | 0.11% | 849,120 |
| 2025-04-15 | 2025-04-11 | 0.480 | 1,769,000 | +0 | 0.11% | 849,120 |
| 2025-04-14 | 2025-04-10 | 0.470 | 1,769,000 | +0 | 0.11% | 831,430 |
| 2025-04-11 | 2025-04-09 | 0.480 | 1,769,000 | +0 | 0.11% | 849,120 |
| 2025-04-10 | 2025-04-08 | 0.400 | 1,769,000 | +0 | 0.11% | 707,600 |
| 2025-04-09 | 2025-04-07 | 0.405 | 1,769,000 | +0 | 0.11% | 716,445 |
| 2025-04-08 | 2025-04-03 | 0.415 | 1,769,000 | +0 | 0.11% | 734,135 |
| 2025-04-07 | 2025-04-02 | 0.415 | 1,769,000 | +0 | 0.11% | 734,135 |
| 2025-04-03 | 2025-04-01 | 0.440 | 1,769,000 | +0 | 0.11% | 778,360 |
| 2025-04-02 | 2025-03-31 | 0.440 | 1,769,000 | +0 | 0.11% | 778,360 |
| 2025-04-01 | 2025-03-28 | 0.445 | 1,769,000 | +0 | 0.11% | 787,205 |
| 2025-03-31 | 2025-03-27 | 0.445 | 1,769,000 | +0 | 0.11% | 787,205 |
| 2025-03-28 | 2025-03-26 | 0.445 | 1,769,000 | +0 | 0.11% | 787,205 |
| 2025-03-27 | 2025-03-25 | 0.485 | 1,769,000 | +0 | 0.11% | 857,965 |
| 2025-03-26 | 2025-03-24 | 0.580 | 1,769,000 | +0 | 0.11% | 1,026,020 |
| 2025-03-25 | 2025-03-21 | 0.920 | 1,769,000 | +0 | 0.11% | 1,627,480 |
| 2025-03-24 | 2025-03-20 | 0.780 | 1,769,000 | +0 | 0.11% | 1,379,820 |
| 2025-03-21 | 2025-03-19 | 0.780 | 1,769,000 | +0 | 0.11% | 1,379,820 |
| 2025-03-20 | 2025-03-18 | 0.870 | 1,769,000 | +0 | 0.11% | 1,539,030 |
| 2025-03-19 | 2025-03-17 | 0.890 | 1,769,000 | +0 | 0.11% | 1,574,410 |
| 2025-03-18 | 2025-03-14 | 0.890 | 1,769,000 | +0 | 0.11% | 1,574,410 |
| 2025-03-17 | 2025-03-13 | 0.890 | 1,769,000 | +0 | 0.11% | 1,574,410 |
| 2025-03-14 | 2025-03-12 | 0.890 | 1,769,000 | +0 | 0.11% | 1,574,410 |
| 2025-03-13 | 2025-03-11 | 0.890 | 1,769,000 | +0 | 0.11% | 1,574,410 |
| 2025-03-12 | 2025-03-10 | 0.910 | 1,769,000 | +0 | 0.11% | 1,609,790 |
| 2025-03-11 | 2025-03-07 | 0.930 | 1,769,000 | +0 | 0.11% | 1,645,170 |
| 2025-03-10 | 2025-03-06 | 0.940 | 1,769,000 | +0 | 0.11% | 1,662,860 |
| 2025-03-07 | 2025-03-05 | 0.950 | 1,769,000 | +0 | 0.11% | 1,680,550 |
| 2025-03-06 | 2025-03-04 | 0.950 | 1,769,000 | +0 | 0.11% | 1,680,550 |
| 2025-03-05 | 2025-03-03 | 0.960 | 1,769,000 | +0 | 0.11% | 1,698,240 |
| 2025-03-04 | 2025-02-28 | 0.960 | 1,769,000 | +0 | 0.11% | 1,698,240 |
| 2025-03-03 | 2025-02-27 | 0.960 | 1,769,000 | +0 | 0.11% | 1,698,240 |
| 2025-02-28 | 2025-02-26 | 0.970 | 1,769,000 | +0 | 0.11% | 1,715,930 |
| 2025-02-27 | 2025-02-25 | 0.970 | 1,769,000 | +0 | 0.11% | 1,715,930 |
| 2025-02-26 | 2025-02-24 | 0.970 | 1,769,000 | +0 | 0.11% | 1,715,930 |
| 2025-02-25 | 2025-02-21 | 0.950 | 1,769,000 | +0 | 0.11% | 1,680,550 |
| 2025-02-24 | 2025-02-20 | 0.950 | 1,769,000 | +0 | 0.11% | 1,680,550 |
| 2025-02-21 | 2025-02-19 | 0.950 | 1,769,000 | +0 | 0.11% | 1,680,550 |
| 2025-02-20 | 2025-02-18 | 0.980 | 1,769,000 | +0 | 0.11% | 1,733,620 |
| 2025-02-19 | 2025-02-17 | 0.980 | 1,769,000 | +0 | 0.11% | 1,733,620 |
| 2025-02-18 | 2025-02-14 | 1.040 | 1,769,000 | +0 | 0.11% | 1,839,760 |
| 2025-02-17 | 2025-02-13 | 1.100 | 1,769,000 | +0 | 0.11% | 1,945,900 |
| 2025-02-14 | 2025-02-12 | 1.100 | 1,769,000 | +0 | 0.11% | 1,945,900 |
| 2025-02-13 | 2025-02-11 | 1.100 | 1,769,000 | +0 | 0.11% | 1,945,900 |
| 2025-02-12 | 2025-02-10 | 1.100 | 1,769,000 | +0 | 0.11% | 1,945,900 |
| 2025-02-11 | 2025-02-07 | 1.100 | 1,769,000 | +0 | 0.11% | 1,945,900 |
| 2025-02-10 | 2025-02-06 | 1.100 | 1,769,000 | +0 | 0.11% | 1,945,900 |
| 2025-02-07 | 2025-02-05 | 1.100 | 1,769,000 | +0 | 0.11% | 1,945,900 |
| 2025-02-06 | 2025-02-04 | 1.180 | 1,769,000 | +0 | 0.11% | 2,087,420 |
| 2025-02-05 | 2025-02-03 | 1.180 | 1,769,000 | +0 | 0.11% | 2,087,420 |
| 2025-02-04 | 2025-01-28 | 1.180 | 1,769,000 | +0 | 0.11% | 2,087,420 |
| 2025-02-03 | 2025-01-24 | 0.980 | 1,769,000 | +0 | 0.11% | 1,733,620 |
| 2025-01-27 | 2025-01-23 | 0.990 | 1,769,000 | +0 | 0.11% | 1,751,310 |
| 2025-01-24 | 2025-01-22 | 0.790 | 1,769,000 | +0 | 0.11% | 1,397,510 |
| 2025-01-23 | 2025-01-21 | 0.790 | 1,769,000 | +0 | 0.11% | 1,397,510 |
| 2025-01-22 | 2025-01-20 | 0.790 | 1,769,000 | +0 | 0.11% | 1,397,510 |
| 2025-01-21 | 2025-01-17 | 0.880 | 1,769,000 | +0 | 0.11% | 1,556,720 |
| 2025-01-20 | 2025-01-16 | 0.880 | 1,769,000 | +0 | 0.11% | 1,556,720 |
| 2025-01-17 | 2025-01-15 | 0.880 | 1,769,000 | +0 | 0.11% | 1,556,720 |
| 2025-01-16 | 2025-01-14 | 0.750 | 1,769,000 | +0 | 0.11% | 1,326,750 |
| 2025-01-15 | 2025-01-13 | 0.750 | 1,769,000 | +0 | 0.11% | 1,326,750 |
| 2025-01-14 | 2025-01-10 | 0.750 | 1,769,000 | +0 | 0.11% | 1,326,750 |
| 2025-01-13 | 2025-01-09 | 0.750 | 1,769,000 | +0 | 0.11% | 1,326,750 |
| 2025-01-10 | 2025-01-08 | 0.720 | 1,769,000 | +0 | 0.11% | 1,273,680 |
| 2025-01-09 | 2025-01-07 | 0.670 | 1,769,000 | +0 | 0.11% | 1,185,230 |
| 2025-01-08 | 2025-01-06 | 0.580 | 1,769,000 | +0 | 0.11% | 1,026,020 |
| 2025-01-07 | 2025-01-03 | 0.580 | 1,769,000 | +0 | 0.11% | 1,026,020 |
| 2025-01-06 | 2025-01-02 | 0.580 | 1,769,000 | +0 | 0.11% | 1,026,020 |
| 2025-01-03 | 2024-12-31 | 0.580 | 1,769,000 | +0 | 0.11% | 1,026,020 |
| 2025-01-02 | 2024-12-27 | 0.580 | 1,769,000 | +0 | 0.11% | 1,026,020 |
| 2024-12-30 | 2024-12-24 | 0.580 | 1,769,000 | +0 | 0.11% | 1,026,020 |
| 2024-12-27 | 2024-12-20 | 0.580 | 1,769,000 | +0 | 0.11% | 1,026,020 |
| 2024-12-23 | 2024-12-19 | 0.580 | 1,769,000 | +0 | 0.11% | 1,026,020 |
| 2024-12-20 | 2024-12-18 | 0.580 | 1,769,000 | +0 | 0.11% | 1,026,020 |
| 2024-12-19 | 2024-12-17 | 0.520 | 1,769,000 | +0 | 0.11% | 919,880 |
| 2024-12-18 | 2024-12-16 | 0.520 | 1,769,000 | +0 | 0.11% | 919,880 |
| 2024-12-17 | 2024-12-13 | 0.520 | 1,769,000 | +0 | 0.11% | 919,880 |
| 2024-12-16 | 2024-12-12 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-12-13 | 2024-12-11 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-12-12 | 2024-12-10 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-12-11 | 2024-12-09 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-12-10 | 2024-12-06 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-12-09 | 2024-12-05 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-12-06 | 2024-12-04 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-12-05 | 2024-12-03 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-12-04 | 2024-12-02 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-12-03 | 2024-11-29 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-12-02 | 2024-11-28 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-11-29 | 2024-11-27 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-11-28 | 2024-11-26 | 0.485 | 1,769,000 | +0 | 0.11% | 857,965 |
| 2024-11-27 | 2024-11-25 | 0.485 | 1,769,000 | +0 | 0.11% | 857,965 |
| 2024-11-26 | 2024-11-22 | 0.485 | 1,769,000 | +0 | 0.11% | 857,965 |
| 2024-11-25 | 2024-11-21 | 0.485 | 1,769,000 | +0 | 0.11% | 857,965 |
| 2024-11-22 | 2024-11-20 | 0.485 | 1,769,000 | +0 | 0.11% | 857,965 |
| 2024-11-21 | 2024-11-19 | 0.485 | 1,769,000 | +0 | 0.11% | 857,965 |
| 2024-11-20 | 2024-11-18 | 0.485 | 1,769,000 | +0 | 0.11% | 857,965 |
| 2024-11-19 | 2024-11-15 | 0.485 | 1,769,000 | +0 | 0.11% | 857,965 |
| 2024-11-18 | 2024-11-14 | 0.485 | 1,769,000 | +0 | 0.11% | 857,965 |
| 2024-11-15 | 2024-11-13 | 0.485 | 1,769,000 | +0 | 0.11% | 857,965 |
| 2024-11-14 | 2024-11-12 | 0.485 | 1,769,000 | +0 | 0.11% | 857,965 |
| 2024-11-13 | 2024-11-11 | 0.485 | 1,769,000 | +0 | 0.11% | 857,965 |
| 2024-11-12 | 2024-11-08 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-11-11 | 2024-11-07 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-11-08 | 2024-11-06 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-11-07 | 2024-11-05 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-11-06 | 2024-11-04 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-11-05 | 2024-11-01 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-11-04 | 2024-10-31 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-11-01 | 2024-10-30 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-10-31 | 2024-10-29 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-10-30 | 2024-10-28 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-10-29 | 2024-10-25 | 0.490 | 1,769,000 | +0 | 0.11% | 866,810 |
| 2024-10-28 | 2024-10-24 | 0.490 | 1,769,000 | +0 | 0.11% | 866,810 |
| 2024-10-25 | 2024-10-23 | 0.490 | 1,769,000 | +0 | 0.11% | 866,810 |
| 2024-10-24 | 2024-10-22 | 0.490 | 1,769,000 | +0 | 0.11% | 866,810 |
| 2024-10-23 | 2024-10-21 | 0.490 | 1,769,000 | +0 | 0.11% | 866,810 |
| 2024-10-22 | 2024-10-18 | 0.490 | 1,769,000 | +0 | 0.11% | 866,810 |
| 2024-10-21 | 2024-10-17 | 0.490 | 1,769,000 | +0 | 0.11% | 866,810 |
| 2024-10-18 | 2024-10-16 | 0.490 | 1,769,000 | +0 | 0.11% | 866,810 |
| 2024-10-17 | 2024-10-15 | 0.490 | 1,769,000 | +0 | 0.11% | 866,810 |
| 2024-10-16 | 2024-10-14 | 0.490 | 1,769,000 | +0 | 0.11% | 866,810 |
| 2024-10-15 | 2024-10-10 | 0.490 | 1,769,000 | +0 | 0.11% | 866,810 |
| 2024-10-14 | 2024-10-09 | 0.490 | 1,769,000 | +0 | 0.11% | 866,810 |
| 2024-10-10 | 2024-10-08 | 0.490 | 1,769,000 | +0 | 0.11% | 866,810 |
| 2024-10-09 | 2024-10-07 | 0.490 | 1,769,000 | +0 | 0.11% | 866,810 |
| 2024-10-08 | 2024-10-04 | 0.490 | 1,769,000 | +0 | 0.11% | 866,810 |
| 2024-10-07 | 2024-10-03 | 0.490 | 1,769,000 | +0 | 0.11% | 866,810 |
| 2024-10-04 | 2024-10-02 | 0.490 | 1,769,000 | +0 | 0.11% | 866,810 |
| 2024-10-03 | 2024-09-30 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-10-02 | 2024-09-27 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-09-30 | 2024-09-26 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-09-27 | 2024-09-25 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-09-26 | 2024-09-24 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-09-25 | 2024-09-23 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-09-24 | 2024-09-20 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-09-23 | 2024-09-19 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-09-20 | 2024-09-17 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-09-19 | 2024-09-16 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-09-17 | 2024-09-13 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-09-16 | 2024-09-12 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-09-13 | 2024-09-11 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-09-12 | 2024-09-10 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-09-11 | 2024-09-09 | 0.510 | 1,769,000 | +0 | 0.11% | 902,190 |
| 2024-09-10 | 2024-09-05 | 0.510 | 1,769,000 | +0 | 0.11% | 902,190 |
| 2024-09-09 | 2024-09-04 | 0.510 | 1,769,000 | +0 | 0.11% | 902,190 |
| 2024-09-05 | 2024-09-03 | 0.510 | 1,769,000 | +0 | 0.11% | 902,190 |
| 2024-09-04 | 2024-09-02 | 0.510 | 1,769,000 | +0 | 0.11% | 902,190 |
| 2024-09-03 | 2024-08-30 | 0.510 | 1,769,000 | +0 | 0.11% | 902,190 |
| 2024-09-02 | 2024-08-29 | 0.520 | 1,769,000 | +0 | 0.11% | 919,880 |
| 2024-08-30 | 2024-08-28 | 0.520 | 1,769,000 | +0 | 0.11% | 919,880 |
| 2024-08-29 | 2024-08-27 | 0.520 | 1,769,000 | +0 | 0.11% | 919,880 |
| 2024-08-28 | 2024-08-26 | 0.520 | 1,769,000 | +0 | 0.11% | 919,880 |
| 2024-08-27 | 2024-08-23 | 0.520 | 1,769,000 | +0 | 0.11% | 919,880 |
| 2024-08-26 | 2024-08-22 | 0.520 | 1,769,000 | +0 | 0.11% | 919,880 |
| 2024-08-23 | 2024-08-21 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-08-22 | 2024-08-20 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-08-21 | 2024-08-19 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-08-20 | 2024-08-16 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-08-19 | 2024-08-15 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-08-16 | 2024-08-14 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-08-15 | 2024-08-13 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-08-14 | 2024-08-12 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-08-13 | 2024-08-09 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-08-12 | 2024-08-08 | 0.510 | 1,769,000 | +0 | 0.11% | 902,190 |
| 2024-08-09 | 2024-08-07 | 0.520 | 1,769,000 | +0 | 0.11% | 919,880 |
| 2024-08-08 | 2024-08-06 | 0.520 | 1,769,000 | +0 | 0.11% | 919,880 |
| 2024-08-07 | 2024-08-05 | 0.520 | 1,769,000 | +0 | 0.11% | 919,880 |
| 2024-08-06 | 2024-08-02 | 0.520 | 1,769,000 | +0 | 0.11% | 919,880 |
| 2024-08-05 | 2024-08-01 | 0.520 | 1,769,000 | +0 | 0.11% | 919,880 |
| 2024-08-02 | 2024-07-31 | 0.520 | 1,769,000 | +0 | 0.11% | 919,880 |
| 2024-08-01 | 2024-07-30 | 0.520 | 1,769,000 | +0 | 0.11% | 919,880 |
| 2024-07-31 | 2024-07-29 | 0.520 | 1,769,000 | +0 | 0.11% | 919,880 |
| 2024-07-30 | 2024-07-26 | 0.530 | 1,769,000 | +0 | 0.11% | 937,570 |
| 2024-07-29 | 2024-07-25 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-07-26 | 2024-07-24 | 0.480 | 1,769,000 | +0 | 0.11% | 849,120 |
| 2024-07-25 | 2024-07-23 | 0.480 | 1,769,000 | +0 | 0.11% | 849,120 |
| 2024-07-24 | 2024-07-22 | 0.485 | 1,769,000 | +0 | 0.11% | 857,965 |
| 2024-07-23 | 2024-07-19 | 0.490 | 1,769,000 | +0 | 0.11% | 866,810 |
| 2024-07-22 | 2024-07-18 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-07-19 | 2024-07-17 | 0.530 | 1,769,000 | +0 | 0.11% | 937,570 |
| 2024-07-18 | 2024-07-16 | 0.480 | 1,769,000 | +0 | 0.11% | 849,120 |
| 2024-07-17 | 2024-07-15 | 0.480 | 1,769,000 | +0 | 0.11% | 849,120 |
| 2024-07-16 | 2024-07-12 | 0.480 | 1,769,000 | +0 | 0.11% | 849,120 |
| 2024-07-15 | 2024-07-11 | 0.490 | 1,769,000 | +0 | 0.11% | 866,810 |
| 2024-07-12 | 2024-07-10 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-07-11 | 2024-07-09 | 0.540 | 1,769,000 | +0 | 0.11% | 955,260 |
| 2024-07-10 | 2024-07-08 | 0.485 | 1,769,000 | +0 | 0.11% | 857,965 |
| 2024-07-09 | 2024-07-05 | 0.485 | 1,769,000 | +0 | 0.11% | 857,965 |
| 2024-07-08 | 2024-07-04 | 0.490 | 1,769,000 | +0 | 0.11% | 866,810 |
| 2024-07-05 | 2024-07-03 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-07-04 | 2024-07-02 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-07-03 | 2024-06-28 | 0.530 | 1,769,000 | +0 | 0.11% | 937,570 |
| 2024-07-02 | 2024-06-27 | 0.530 | 1,769,000 | +0 | 0.11% | 937,570 |
| 2024-06-28 | 2024-06-26 | 0.470 | 1,769,000 | +0 | 0.11% | 831,430 |
| 2024-06-27 | 2024-06-25 | 0.480 | 1,769,000 | +0 | 0.11% | 849,120 |
| 2024-06-26 | 2024-06-24 | 0.490 | 1,769,000 | +0 | 0.11% | 866,810 |
| 2024-06-25 | 2024-06-21 | 0.490 | 1,769,000 | +0 | 0.11% | 866,810 |
| 2024-06-24 | 2024-06-20 | 0.490 | 1,769,000 | +0 | 0.11% | 866,810 |
| 2024-06-21 | 2024-06-19 | 0.490 | 1,769,000 | +0 | 0.11% | 866,810 |
| 2024-06-20 | 2024-06-18 | 0.490 | 1,769,000 | +0 | 0.11% | 866,810 |
| 2024-06-19 | 2024-06-17 | 0.540 | 1,769,000 | +0 | 0.11% | 955,260 |
| 2024-06-18 | 2024-06-14 | 0.560 | 1,769,000 | +0 | 0.11% | 990,640 |
| 2024-06-17 | 2024-06-13 | 0.510 | 1,769,000 | +0 | 0.11% | 902,190 |
| 2024-06-14 | 2024-06-12 | 0.510 | 1,769,000 | +0 | 0.11% | 902,190 |
| 2024-06-13 | 2024-06-11 | 0.510 | 1,769,000 | +0 | 0.11% | 902,190 |
| 2024-06-12 | 2024-06-07 | 0.510 | 1,769,000 | +0 | 0.11% | 902,190 |
| 2024-06-11 | 2024-06-06 | 0.510 | 1,769,000 | +0 | 0.11% | 902,190 |
| 2024-06-07 | 2024-06-05 | 0.570 | 1,769,000 | +0 | 0.11% | 1,008,330 |
| 2024-06-06 | 2024-06-04 | 0.570 | 1,769,000 | +0 | 0.11% | 1,008,330 |
| 2024-06-05 | 2024-06-03 | 0.495 | 1,769,000 | +0 | 0.11% | 875,655 |
| 2024-06-04 | 2024-05-31 | 0.620 | 1,769,000 | +0 | 0.11% | 1,096,780 |
| 2024-06-03 | 2024-05-30 | 0.620 | 1,769,000 | +0 | 0.11% | 1,096,780 |
| 2024-05-31 | 2024-05-29 | 0.580 | 1,769,000 | +0 | 0.11% | 1,026,020 |
| 2024-05-30 | 2024-05-28 | 0.580 | 1,769,000 | +0 | 0.11% | 1,026,020 |
| 2024-05-29 | 2024-05-27 | 0.550 | 1,769,000 | +0 | 0.11% | 972,950 |
| 2024-05-28 | 2024-05-24 | 0.470 | 1,769,000 | +0 | 0.11% | 831,430 |
| 2024-05-27 | 2024-05-23 | 0.450 | 1,769,000 | +0 | 0.11% | 796,050 |
| 2024-05-24 | 2024-05-22 | 0.480 | 1,769,000 | +0 | 0.11% | 849,120 |
| 2024-05-23 | 2024-05-21 | 0.620 | 1,769,000 | +0 | 0.11% | 1,096,780 |
| 2024-05-22 | 2024-05-20 | 0.620 | 1,769,000 | +0 | 0.11% | 1,096,780 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,769,000 | +0 | 0.11% | 1,061,400 |
| 2024-05-20 | 2024-05-16 | 0.600 | 1,769,000 | +0 | 0.11% | 1,061,400 |
| 2024-05-17 | 2024-05-14 | 0.600 | 1,769,000 | +0 | 0.11% | 1,061,400 |
| 2024-05-16 | 2024-05-13 | 0.600 | 1,769,000 | +0 | 0.11% | 1,061,400 |
| 2024-05-14 | 2024-05-10 | 0.600 | 1,769,000 | +0 | 0.11% | 1,061,400 |
| 2024-05-13 | 2024-05-09 | 0.520 | 1,769,000 | +0 | 0.11% | 919,880 |
| 2024-05-10 | 2024-05-08 | 0.520 | 1,769,000 | +0 | 0.11% | 919,880 |
| 2024-05-09 | 2024-05-07 | 0.520 | 1,769,000 | +0 | 0.11% | 919,880 |
| 2024-05-08 | 2024-05-06 | 0.520 | 1,769,000 | +0 | 0.11% | 919,880 |
| 2024-05-07 | 2024-05-03 | 0.600 | 1,769,000 | +0 | 0.11% | 1,061,400 |
| 2024-05-06 | 2024-05-02 | 0.600 | 1,769,000 | +0 | 0.11% | 1,061,400 |
| 2024-05-03 | 2024-04-30 | 0.600 | 1,769,000 | +0 | 0.11% | 1,061,400 |
| 2024-05-02 | 2024-04-29 | 0.600 | 1,769,000 | +0 | 0.11% | 1,061,400 |
| 2024-04-30 | 2024-04-26 | 0.600 | 1,769,000 | +0 | 0.11% | 1,061,400 |
| 2024-04-29 | 2024-04-25 | 0.600 | 1,769,000 | +0 | 0.11% | 1,061,400 |
| 2024-04-26 | 2024-04-24 | 0.600 | 1,769,000 | +0 | 0.11% | 1,061,400 |
| 2024-04-25 | 2024-04-23 | 0.640 | 1,769,000 | +0 | 0.11% | 1,132,160 |
| 2024-04-24 | 2024-04-22 | 0.590 | 1,769,000 | +0 | 0.11% | 1,043,710 |
| 2024-04-23 | 2024-04-19 | 0.550 | 1,769,000 | +0 | 0.11% | 972,950 |
| 2024-04-22 | 2024-04-18 | 0.600 | 1,769,000 | +0 | 0.11% | 1,061,400 |
| 2024-04-19 | 2024-04-17 | 0.630 | 1,769,000 | +0 | 0.11% | 1,114,470 |
| 2024-04-18 | 2024-04-16 | 0.630 | 1,769,000 | +0 | 0.11% | 1,114,470 |
| 2024-04-17 | 2024-04-15 | 0.630 | 1,769,000 | +0 | 0.11% | 1,114,470 |
| 2024-04-16 | 2024-04-12 | 0.650 | 1,769,000 | +0 | 0.11% | 1,149,850 |
| 2024-04-15 | 2024-04-11 | 0.650 | 1,769,000 | +0 | 0.11% | 1,149,850 |
| 2024-04-12 | 2024-04-10 | 0.640 | 1,769,000 | +0 | 0.11% | 1,132,160 |
| 2024-04-11 | 2024-04-09 | 0.640 | 1,769,000 | +0 | 0.11% | 1,132,160 |
| 2024-04-10 | 2024-04-08 | 0.640 | 1,769,000 | +0 | 0.11% | 1,132,160 |
| 2024-04-09 | 2024-04-05 | 0.640 | 1,769,000 | +0 | 0.11% | 1,132,160 |
| 2024-04-08 | 2024-04-03 | 0.640 | 1,769,000 | +0 | 0.11% | 1,132,160 |
| 2024-04-05 | 2024-04-02 | 0.640 | 1,769,000 | +0 | 0.11% | 1,132,160 |
| 2024-04-03 | 2024-03-28 | 0.640 | 1,769,000 | +0 | 0.11% | 1,132,160 |
| 2024-04-02 | 2024-03-27 | 0.640 | 1,769,000 | +0 | 0.11% | 1,132,160 |
| 2024-03-28 | 2024-03-26 | 0.640 | 1,769,000 | +0 | 0.11% | 1,132,160 |
| 2024-03-27 | 2024-03-25 | 0.640 | 1,769,000 | +0 | 0.11% | 1,132,160 |
| 2024-03-26 | 2024-03-22 | 0.640 | 1,769,000 | +0 | 0.11% | 1,132,160 |
| 2024-03-25 | 2024-03-21 | 0.650 | 1,769,000 | +0 | 0.11% | 1,149,850 |
| 2024-03-22 | 2024-03-20 | 0.650 | 1,769,000 | +0 | 0.11% | 1,149,850 |
| 2024-03-21 | 2024-03-19 | 0.660 | 1,769,000 | +0 | 0.11% | 1,167,540 |
| 2024-03-20 | 2024-03-18 | 0.660 | 1,769,000 | +0 | 0.11% | 1,167,540 |
| 2024-03-19 | 2024-03-15 | 0.660 | 1,769,000 | +0 | 0.11% | 1,167,540 |
| 2024-03-18 | 2024-03-14 | 0.660 | 1,769,000 | +0 | 0.11% | 1,167,540 |
| 2024-03-15 | 2024-03-13 | 0.660 | 1,769,000 | +0 | 0.11% | 1,167,540 |
| 2024-03-14 | 2024-03-12 | 0.670 | 1,769,000 | +0 | 0.11% | 1,185,230 |
| 2024-03-13 | 2024-03-11 | 0.670 | 1,769,000 | +0 | 0.11% | 1,185,230 |
| 2024-03-12 | 2024-03-08 | 0.670 | 1,769,000 | +0 | 0.11% | 1,185,230 |
| 2024-03-11 | 2024-03-07 | 0.670 | 1,769,000 | +0 | 0.11% | 1,185,230 |
| 2024-03-08 | 2024-03-06 | 0.570 | 1,769,000 | +0 | 0.11% | 1,008,330 |
| 2024-03-07 | 2024-03-05 | 0.580 | 1,769,000 | +0 | 0.11% | 1,026,020 |
| 2024-03-06 | 2024-03-04 | 0.580 | 1,769,000 | +0 | 0.11% | 1,026,020 |
| 2024-03-05 | 2024-03-01 | 0.580 | 1,769,000 | +0 | 0.11% | 1,026,020 |
| 2024-03-04 | 2024-02-29 | 0.590 | 1,769,000 | +0 | 0.11% | 1,043,710 |
| 2024-03-01 | 2024-02-28 | 0.590 | 1,769,000 | +0 | 0.11% | 1,043,710 |
| 2024-02-29 | 2024-02-27 | 0.590 | 1,769,000 | +0 | 0.11% | 1,043,710 |
| 2024-02-28 | 2024-02-26 | 0.590 | 1,769,000 | +0 | 0.11% | 1,043,710 |
| 2024-02-27 | 2024-02-23 | 0.590 | 1,769,000 | +0 | 0.11% | 1,043,710 |
| 2024-02-26 | 2024-02-22 | 0.590 | 1,769,000 | +0 | 0.11% | 1,043,710 |
| 2024-02-23 | 2024-02-21 | 0.590 | 1,769,000 | +0 | 0.11% | 1,043,710 |
| 2024-02-22 | 2024-02-20 | 0.600 | 1,769,000 | +0 | 0.11% | 1,061,400 |
| 2024-02-21 | 2024-02-19 | 0.590 | 1,769,000 | +0 | 0.11% | 1,043,710 |
| 2024-02-20 | 2024-02-16 | 0.600 | 1,769,000 | +0 | 0.11% | 1,061,400 |
| 2024-02-19 | 2024-02-15 | 0.600 | 1,769,000 | +0 | 0.11% | 1,061,400 |
| 2024-02-16 | 2024-02-14 | 0.600 | 1,769,000 | +0 | 0.11% | 1,061,400 |
| 2024-02-15 | 2024-02-09 | 0.600 | 1,769,000 | +0 | 0.11% | 1,061,400 |
| 2024-02-14 | 2024-02-07 | 0.600 | 1,769,000 | +0 | 0.11% | 1,061,400 |
| 2024-02-08 | 2024-02-06 | 0.600 | 1,769,000 | +0 | 0.11% | 1,061,400 |
| 2024-02-07 | 2024-02-05 | 0.600 | 1,769,000 | +0 | 0.11% | 1,061,400 |
| 2024-02-06 | 2024-02-02 | 0.600 | 1,769,000 | +0 | 0.11% | 1,061,400 |
| 2024-02-05 | 2024-02-01 | 0.600 | 1,769,000 | +0 | 0.11% | 1,061,400 |
| 2024-02-02 | 2024-01-31 | 0.600 | 1,769,000 | +0 | 0.11% | 1,061,400 |
| 2024-02-01 | 2024-01-30 | 0.600 | 1,769,000 | +0 | 0.11% | 1,061,400 |
| 2024-01-31 | 2024-01-29 | 0.600 | 1,769,000 | +0 | 0.11% | 1,061,400 |
| 2024-01-30 | 2024-01-26 | 0.510 | 1,769,000 | +0 | 0.11% | 902,190 |
| 2024-01-29 | 2024-01-25 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-01-26 | 2024-01-24 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-01-25 | 2024-01-23 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-01-24 | 2024-01-22 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-01-23 | 2024-01-19 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-01-22 | 2024-01-18 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-01-19 | 2024-01-17 | 0.500 | 1,769,000 | +0 | 0.11% | 884,500 |
| 2024-01-18 | 2024-01-16 | 0.590 | 1,769,000 | +0 | 0.11% | 1,043,710 |
| 2024-01-17 | 2024-01-15 | 0.620 | 1,769,000 | +0 | 0.11% | 1,096,780 |
| 2024-01-16 | 2024-01-12 | 0.670 | 1,769,000 | +0 | 0.11% | 1,185,230 |
| 2024-01-15 | 2024-01-11 | 0.670 | 1,769,000 | +0 | 0.11% | 1,185,230 |
| 2024-01-12 | 2024-01-10 | 0.670 | 1,769,000 | +0 | 0.11% | 1,185,230 |
| 2024-01-11 | 2024-01-09 | 0.670 | 1,769,000 | +0 | 0.11% | 1,185,230 |
| 2024-01-10 | 2024-01-08 | 0.670 | 1,769,000 | +0 | 0.11% | 1,185,230 |
| 2024-01-09 | 2024-01-05 | 0.650 | 1,769,000 | +0 | 0.11% | 1,149,850 |
| 2024-01-08 | 2024-01-04 | 0.650 | 1,769,000 | +0 | 0.11% | 1,149,850 |
| 2024-01-05 | 2024-01-03 | 0.650 | 1,769,000 | +0 | 0.11% | 1,149,850 |
| 2024-01-04 | 2024-01-02 | 0.650 | 1,769,000 | +0 | 0.11% | 1,149,850 |
| 2024-01-03 | 2023-12-29 | 0.650 | 1,769,000 | +0 | 0.11% | 1,149,850 |
| 2024-01-02 | 2023-12-28 | 0.610 | 1,769,000 | +0 | 0.11% | 1,079,090 |
| 2023-12-29 | 2023-12-27 | 0.610 | 1,769,000 | +0 | 0.11% | 1,079,090 |
| 2023-12-28 | 2023-12-22 | 0.610 | 1,769,000 | +0 | 0.11% | 1,079,090 |
| 2023-12-27 | 2023-12-21 | 0.610 | 1,769,000 | +0 | 0.11% | 1,079,090 |
| 2023-12-22 | 2023-12-20 | 0.610 | 1,769,000 | +0 | 0.11% | 1,079,090 |
| 2023-12-21 | 2023-12-19 | 0.610 | 1,769,000 | +0 | 0.11% | 1,079,090 |
| 2023-12-20 | 2023-12-18 | 0.610 | 1,769,000 | +0 | 0.11% | 1,079,090 |
| 2023-12-19 | 2023-12-15 | 0.610 | 1,769,000 | +0 | 0.11% | 1,079,090 |
| 2023-12-18 | 2023-12-14 | 0.610 | 1,769,000 | +0 | 0.11% | 1,079,090 |
| 2023-12-15 | 2023-12-13 | 0.600 | 1,769,000 | +0 | 0.11% | 1,061,400 |
| 2023-12-14 | 2023-12-12 | 0.600 | 1,769,000 | +0 | 0.11% | 1,061,400 |
| 2023-12-13 | 2023-12-11 | 0.620 | 1,769,000 | +0 | 0.11% | 1,096,780 |
| 2023-12-12 | 2023-12-08 | 0.660 | 1,769,000 | +0 | 0.11% | 1,167,540 |
| 2023-12-11 | 2023-12-07 | 0.660 | 1,769,000 | +0 | 0.11% | 1,167,540 |
| 2023-12-08 | 2023-12-06 | 0.660 | 1,769,000 | +0 | 0.11% | 1,167,540 |
| 2023-12-07 | 2023-12-05 | 0.660 | 1,769,000 | +0 | 0.11% | 1,167,540 |
| 2023-12-06 | 2023-12-04 | 0.660 | 1,769,000 | +0 | 0.11% | 1,167,540 |
| 2023-12-05 | 2023-12-01 | 0.670 | 1,769,000 | +0 | 0.11% | 1,185,230 |
| 2023-12-04 | 2023-11-30 | 0.640 | 1,769,000 | +0 | 0.11% | 1,132,160 |
| 2023-12-01 | 2023-11-29 | 0.650 | 1,769,000 | +0 | 0.11% | 1,149,850 |
| 2023-11-30 | 2023-11-28 | 0.650 | 1,769,000 | +0 | 0.11% | 1,149,850 |
| 2023-11-29 | 2023-11-27 | 0.650 | 1,769,000 | +0 | 0.11% | 1,149,850 |
| 2023-11-28 | 2023-11-24 | 0.670 | 1,769,000 | +0 | 0.11% | 1,185,230 |
| 2023-11-27 | 2023-11-23 | 0.670 | 1,769,000 | +0 | 0.11% | 1,185,230 |
| 2023-11-24 | 2023-11-22 | 0.670 | 1,769,000 | +0 | 0.11% | 1,185,230 |
| 2023-11-23 | 2023-11-21 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-11-22 | 2023-11-20 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-11-21 | 2023-11-17 | 0.720 | 1,769,000 | +0 | 0.11% | 1,273,680 |
| 2023-11-20 | 2023-11-16 | 0.720 | 1,769,000 | +0 | 0.11% | 1,273,680 |
| 2023-11-17 | 2023-11-15 | 0.720 | 1,769,000 | +0 | 0.11% | 1,273,680 |
| 2023-11-16 | 2023-11-14 | 0.720 | 1,769,000 | +0 | 0.11% | 1,273,680 |
| 2023-11-15 | 2023-11-13 | 0.720 | 1,769,000 | +0 | 0.11% | 1,273,680 |
| 2023-11-14 | 2023-11-10 | 0.720 | 1,769,000 | +0 | 0.11% | 1,273,680 |
| 2023-11-13 | 2023-11-09 | 0.720 | 1,769,000 | +0 | 0.11% | 1,273,680 |
| 2023-11-10 | 2023-11-08 | 0.720 | 1,769,000 | +0 | 0.11% | 1,273,680 |
| 2023-11-09 | 2023-11-07 | 0.720 | 1,769,000 | +0 | 0.11% | 1,273,680 |
| 2023-11-08 | 2023-11-06 | 0.720 | 1,769,000 | +0 | 0.11% | 1,273,680 |
| 2023-11-07 | 2023-11-03 | 0.720 | 1,769,000 | +0 | 0.11% | 1,273,680 |
| 2023-11-06 | 2023-11-02 | 0.720 | 1,769,000 | +0 | 0.11% | 1,273,680 |
| 2023-11-03 | 2023-11-01 | 0.720 | 1,769,000 | +0 | 0.11% | 1,273,680 |
| 2023-11-02 | 2023-10-31 | 0.720 | 1,769,000 | +0 | 0.11% | 1,273,680 |
| 2023-11-01 | 2023-10-30 | 0.720 | 1,769,000 | +0 | 0.11% | 1,273,680 |
| 2023-10-31 | 2023-10-27 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-10-30 | 2023-10-26 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-10-27 | 2023-10-25 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-10-26 | 2023-10-24 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-10-25 | 2023-10-20 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-10-24 | 2023-10-19 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-10-20 | 2023-10-18 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-10-19 | 2023-10-17 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-10-18 | 2023-10-16 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-10-17 | 2023-10-13 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-10-16 | 2023-10-12 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-10-13 | 2023-10-11 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-10-12 | 2023-10-10 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-10-11 | 2023-10-09 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-10-10 | 2023-10-06 | 0.730 | 1,769,000 | +0 | 0.11% | 1,291,370 |
| 2023-10-09 | 2023-10-05 | 0.730 | 1,769,000 | +0 | 0.11% | 1,291,370 |
| 2023-10-06 | 2023-10-04 | 0.730 | 1,769,000 | +0 | 0.11% | 1,291,370 |
| 2023-10-05 | 2023-10-03 | 0.730 | 1,769,000 | +0 | 0.11% | 1,291,370 |
| 2023-10-04 | 2023-09-29 | 0.730 | 1,769,000 | +0 | 0.11% | 1,291,370 |
| 2023-10-03 | 2023-09-28 | 0.730 | 1,769,000 | +0 | 0.11% | 1,291,370 |
| 2023-09-29 | 2023-09-27 | 0.730 | 1,769,000 | +0 | 0.11% | 1,291,370 |
| 2023-09-28 | 2023-09-26 | 0.720 | 1,769,000 | +0 | 0.11% | 1,273,680 |
| 2023-09-27 | 2023-09-25 | 0.720 | 1,769,000 | +0 | 0.11% | 1,273,680 |
| 2023-09-26 | 2023-09-22 | 0.720 | 1,769,000 | +0 | 0.11% | 1,273,680 |
| 2023-09-25 | 2023-09-21 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-09-22 | 2023-09-20 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-09-21 | 2023-09-19 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-09-20 | 2023-09-18 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-09-19 | 2023-09-15 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-09-18 | 2023-09-14 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-09-15 | 2023-09-13 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-09-14 | 2023-09-12 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-09-13 | 2023-09-11 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-09-12 | 2023-09-07 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-09-11 | 2023-09-06 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-09-07 | 2023-09-05 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-09-06 | 2023-09-04 | 0.720 | 1,769,000 | +0 | 0.11% | 1,273,680 |
| 2023-09-05 | 2023-08-31 | 0.720 | 1,769,000 | +0 | 0.11% | 1,273,680 |
| 2023-09-04 | 2023-08-30 | 0.720 | 1,769,000 | +0 | 0.11% | 1,273,680 |
| 2023-08-31 | 2023-08-29 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-08-30 | 2023-08-28 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-08-29 | 2023-08-25 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-08-28 | 2023-08-24 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-08-25 | 2023-08-23 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-08-24 | 2023-08-22 | 0.660 | 1,769,000 | +0 | 0.11% | 1,167,540 |
| 2023-08-23 | 2023-08-21 | 0.730 | 1,769,000 | +0 | 0.11% | 1,291,370 |
| 2023-08-22 | 2023-08-18 | 0.730 | 1,769,000 | +0 | 0.11% | 1,291,370 |
| 2023-08-21 | 2023-08-17 | 0.720 | 1,769,000 | +0 | 0.11% | 1,273,680 |
| 2023-08-18 | 2023-08-16 | 0.720 | 1,769,000 | +0 | 0.11% | 1,273,680 |
| 2023-08-17 | 2023-08-15 | 0.720 | 1,769,000 | +0 | 0.11% | 1,273,680 |
| 2023-08-16 | 2023-08-14 | 0.720 | 1,769,000 | +0 | 0.11% | 1,273,680 |
| 2023-08-15 | 2023-08-11 | 0.720 | 1,769,000 | +0 | 0.11% | 1,273,680 |
| 2023-08-14 | 2023-08-10 | 0.720 | 1,769,000 | +0 | 0.11% | 1,273,680 |
| 2023-08-11 | 2023-08-09 | 0.720 | 1,769,000 | +0 | 0.11% | 1,273,680 |
| 2023-08-10 | 2023-08-08 | 0.720 | 1,769,000 | +0 | 0.11% | 1,273,680 |
| 2023-08-09 | 2023-08-07 | 0.720 | 1,769,000 | +0 | 0.11% | 1,273,680 |
| 2023-08-08 | 2023-08-04 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-08-07 | 2023-08-03 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-08-04 | 2023-08-02 | 0.710 | 1,769,000 | +0 | 0.11% | 1,255,990 |
| 2023-08-03 | 2023-08-01 | 0.710 | 1,769,000 | +0 | 0.11% | 1,255,990 |
| 2023-08-02 | 2023-07-31 | 0.710 | 1,769,000 | +0 | 0.11% | 1,255,990 |
| 2023-08-01 | 2023-07-28 | 0.710 | 1,769,000 | +0 | 0.11% | 1,255,990 |
| 2023-07-31 | 2023-07-27 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-07-28 | 2023-07-26 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-07-27 | 2023-07-25 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-07-26 | 2023-07-24 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-07-25 | 2023-07-21 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-07-24 | 2023-07-20 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-07-21 | 2023-07-19 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-07-20 | 2023-07-18 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-07-19 | 2023-07-14 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-07-18 | 2023-07-13 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-07-14 | 2023-07-12 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-07-13 | 2023-07-11 | 0.680 | 1,769,000 | +0 | 0.11% | 1,202,920 |
| 2023-07-12 | 2023-07-10 | 0.720 | 1,769,000 | +0 | 0.11% | 1,273,680 |
| 2023-07-11 | 2023-07-07 | 0.730 | 1,769,000 | +0 | 0.11% | 1,291,370 |
| 2023-07-10 | 2023-07-06 | 0.730 | 1,769,000 | +0 | 0.11% | 1,291,370 |
| 2023-07-07 | 2023-07-05 | 0.730 | 1,769,000 | +0 | 0.11% | 1,291,370 |
| 2023-07-06 | 2023-07-04 | 0.730 | 1,769,000 | +0 | 0.11% | 1,291,370 |
| 2023-07-05 | 2023-07-03 | 0.760 | 1,769,000 | +0 | 0.11% | 1,344,440 |
| 2023-07-04 | 2023-06-30 | 0.760 | 1,769,000 | +0 | 0.11% | 1,344,440 |
| 2023-07-03 | 2023-06-29 | 0.760 | 1,769,000 | +0 | 0.11% | 1,344,440 |
| 2023-06-30 | 2023-06-28 | 0.760 | 1,769,000 | +0 | 0.11% | 1,344,440 |
| 2023-06-29 | 2023-06-27 | 0.760 | 1,769,000 | +0 | 0.11% | 1,344,440 |
| 2023-06-28 | 2023-06-26 | 0.780 | 1,769,000 | +0 | 0.11% | 1,379,820 |
| 2023-06-27 | 2023-06-23 | 0.780 | 1,769,000 | +0 | 0.11% | 1,379,820 |
| 2023-06-26 | 2023-06-21 | 0.780 | 1,769,000 | +0 | 0.11% | 1,379,820 |
| 2023-06-23 | 2023-06-20 | 0.780 | 1,769,000 | +0 | 0.11% | 1,379,820 |
| 2023-06-21 | 2023-06-19 | 0.780 | 1,769,000 | +0 | 0.11% | 1,379,820 |
| 2023-06-20 | 2023-06-16 | 0.780 | 1,769,000 | +0 | 0.11% | 1,379,820 |
| 2023-06-19 | 2023-06-15 | 0.780 | 1,769,000 | +0 | 0.11% | 1,379,820 |
| 2023-06-16 | 2023-06-14 | 0.780 | 1,769,000 | +0 | 0.11% | 1,379,820 |
| 2023-06-15 | 2023-06-13 | 0.780 | 1,769,000 | +0 | 0.11% | 1,379,820 |
| 2023-06-14 | 2023-06-12 | 0.760 | 1,769,000 | +0 | 0.11% | 1,344,440 |
| 2023-06-13 | 2023-06-09 | 0.760 | 1,769,000 | +0 | 0.11% | 1,344,440 |
| 2023-06-12 | 2023-06-08 | 0.760 | 1,769,000 | +0 | 0.11% | 1,344,440 |
| 2023-06-09 | 2023-06-07 | 0.760 | 1,769,000 | +0 | 0.11% | 1,344,440 |
| 2023-06-08 | 2023-06-06 | 0.760 | 1,769,000 | +0 | 0.11% | 1,344,440 |
| 2023-06-07 | 2023-06-05 | 0.760 | 1,769,000 | +0 | 0.11% | 1,344,440 |
| 2023-06-06 | 2023-06-02 | 0.730 | 1,769,000 | +0 | 0.11% | 1,291,370 |
| 2023-06-05 | 2023-06-01 | 0.730 | 1,769,000 | +0 | 0.11% | 1,291,370 |
| 2023-06-02 | 2023-05-31 | 0.730 | 1,769,000 | +0 | 0.11% | 1,291,370 |
| 2023-06-01 | 2023-05-30 | 0.730 | 1,769,000 | +0 | 0.11% | 1,291,370 |
| 2023-05-31 | 2023-05-29 | 0.730 | 1,769,000 | +0 | 0.11% | 1,291,370 |
| 2023-05-30 | 2023-05-25 | 0.720 | 1,769,000 | +0 | 0.11% | 1,273,680 |
| 2023-05-29 | 2023-05-24 | 0.720 | 1,769,000 | +0 | 0.11% | 1,273,680 |
| 2023-05-25 | 2023-05-23 | 0.720 | 1,769,000 | +0 | 0.11% | 1,273,680 |
| 2023-05-24 | 2023-05-22 | 0.720 | 1,769,000 | +0 | 0.11% | 1,273,680 |
| 2023-05-23 | 2023-05-19 | 0.720 | 1,769,000 | +0 | 0.11% | 1,273,680 |
| 2023-05-22 | 2023-05-18 | 0.740 | 1,769,000 | +0 | 0.11% | 1,309,060 |
| 2023-05-19 | 2023-05-17 | 0.740 | 1,769,000 | +0 | 0.11% | 1,309,060 |
| 2023-05-18 | 2023-05-16 | 0.740 | 1,769,000 | +0 | 0.11% | 1,309,060 |
| 2023-05-17 | 2023-05-15 | 0.780 | 1,769,000 | +0 | 0.11% | 1,379,820 |
| 2023-05-16 | 2023-05-12 | 0.780 | 1,769,000 | +0 | 0.11% | 1,379,820 |
| 2023-05-15 | 2023-05-11 | 0.780 | 1,769,000 | +0 | 0.11% | 1,379,820 |
| 2023-05-12 | 2023-05-10 | 0.780 | 1,769,000 | +0 | 0.11% | 1,379,820 |
| 2023-05-11 | 2023-05-09 | 0.760 | 1,769,000 | +0 | 0.11% | 1,344,440 |
| 2023-05-10 | 2023-05-08 | 0.760 | 1,769,000 | +0 | 0.11% | 1,344,440 |
| 2023-05-09 | 2023-05-05 | 0.760 | 1,769,000 | +0 | 0.11% | 1,344,440 |
| 2023-05-08 | 2023-05-04 | 0.760 | 1,769,000 | +0 | 0.11% | 1,344,440 |
| 2023-05-05 | 2023-05-03 | 0.780 | 1,769,000 | +0 | 0.11% | 1,379,820 |
| 2023-05-04 | 2023-05-02 | 0.780 | 1,769,000 | +0 | 0.11% | 1,379,820 |
| 2023-05-03 | 2023-04-28 | 0.780 | 1,769,000 | +0 | 0.11% | 1,379,820 |
| 2023-05-02 | 2023-04-27 | 0.780 | 1,769,000 | +0 | 0.11% | 1,379,820 |
| 2023-04-28 | 2023-04-26 | 0.740 | 1,769,000 | +0 | 0.11% | 1,309,060 |
| 2023-04-27 | 2023-04-25 | 0.740 | 1,769,000 | +0 | 0.11% | 1,309,060 |
| 2023-04-26 | 2023-04-24 | 0.740 | 1,769,000 | +0 | 0.11% | 1,309,060 |
| 2023-04-25 | 2023-04-21 | 0.740 | 1,769,000 | +0 | 0.11% | 1,309,060 |
| 2023-04-24 | 2023-04-20 | 0.740 | 1,769,000 | +0 | 0.11% | 1,309,060 |
| 2023-04-21 | 2023-04-19 | 0.780 | 1,769,000 | +0 | 0.11% | 1,379,820 |
| 2023-04-20 | 2023-04-18 | 0.780 | 1,769,000 | +0 | 0.11% | 1,379,820 |
| 2023-04-19 | 2023-04-17 | 0.780 | 1,769,000 | +0 | 0.11% | 1,379,820 |
| 2023-04-18 | 2023-04-14 | 0.780 | 1,769,000 | +0 | 0.11% | 1,379,820 |
| 2023-04-17 | 2023-04-13 | 0.750 | 1,769,000 | +0 | 0.11% | 1,326,750 |
| 2023-04-14 | 2023-04-12 | 0.750 | 1,769,000 | +0 | 0.11% | 1,326,750 |
| 2023-04-13 | 2023-04-11 | 0.750 | 1,769,000 | +0 | 0.11% | 1,326,750 |
| 2023-04-12 | 2023-04-06 | 0.710 | 1,769,000 | +0 | 0.11% | 1,255,990 |
| 2023-04-11 | 2023-04-04 | 0.710 | 1,769,000 | +0 | 0.11% | 1,255,990 |
| 2023-04-06 | 2023-04-03 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-04-04 | 2023-03-31 | 0.740 | 1,769,000 | +0 | 0.11% | 1,309,060 |
| 2023-04-03 | 2023-03-30 | 0.740 | 1,769,000 | +0 | 0.11% | 1,309,060 |
| 2023-03-31 | 2023-03-29 | 0.740 | 1,769,000 | +0 | 0.11% | 1,309,060 |
| 2023-03-30 | 2023-03-28 | 0.750 | 1,769,000 | +0 | 0.11% | 1,326,750 |
| 2023-03-29 | 2023-03-27 | 0.740 | 1,769,000 | +0 | 0.11% | 1,309,060 |
| 2023-03-28 | 2023-03-24 | 0.770 | 1,769,000 | +0 | 0.11% | 1,362,130 |
| 2023-03-27 | 2023-03-23 | 0.770 | 1,769,000 | +0 | 0.11% | 1,362,130 |
| 2023-03-24 | 2023-03-22 | 0.770 | 1,769,000 | +0 | 0.11% | 1,362,130 |
| 2023-03-23 | 2023-03-21 | 0.770 | 1,769,000 | +0 | 0.11% | 1,362,130 |
| 2023-03-22 | 2023-03-20 | 0.750 | 1,769,000 | +0 | 0.11% | 1,326,750 |
| 2023-03-21 | 2023-03-17 | 0.750 | 1,769,000 | +0 | 0.11% | 1,326,750 |
| 2023-03-20 | 2023-03-16 | 0.750 | 1,769,000 | +0 | 0.11% | 1,326,750 |
| 2023-03-17 | 2023-03-15 | 0.730 | 1,769,000 | +0 | 0.11% | 1,291,370 |
| 2023-03-16 | 2023-03-14 | 0.730 | 1,769,000 | +0 | 0.11% | 1,291,370 |
| 2023-03-15 | 2023-03-13 | 0.730 | 1,769,000 | +0 | 0.11% | 1,291,370 |
| 2023-03-14 | 2023-03-10 | 0.710 | 1,769,000 | +0 | 0.11% | 1,255,990 |
| 2023-03-13 | 2023-03-09 | 0.710 | 1,769,000 | +0 | 0.11% | 1,255,990 |
| 2023-03-10 | 2023-03-08 | 0.710 | 1,769,000 | +0 | 0.11% | 1,255,990 |
| 2023-03-09 | 2023-03-07 | 0.710 | 1,769,000 | +0 | 0.11% | 1,255,990 |
| 2023-03-08 | 2023-03-06 | 0.660 | 1,769,000 | +0 | 0.11% | 1,167,540 |
| 2023-03-07 | 2023-03-03 | 0.660 | 1,769,000 | +0 | 0.11% | 1,167,540 |
| 2023-03-06 | 2023-03-02 | 0.690 | 1,769,000 | +0 | 0.11% | 1,220,610 |
| 2023-03-03 | 2023-03-01 | 0.760 | 1,769,000 | +0 | 0.11% | 1,344,440 |
| 2023-03-02 | 2023-02-28 | 0.740 | 1,769,000 | +0 | 0.11% | 1,309,060 |
| 2023-03-01 | 2023-02-27 | 0.740 | 1,769,000 | +0 | 0.11% | 1,309,060 |
| 2023-02-28 | 2023-02-24 | 0.740 | 1,769,000 | +0 | 0.11% | 1,309,060 |
| 2023-02-27 | 2023-02-23 | 0.740 | 1,769,000 | +0 | 0.11% | 1,309,060 |
| 2023-02-24 | 2023-02-22 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-02-23 | 2023-02-21 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-02-22 | 2023-02-20 | 0.680 | 1,769,000 | +0 | 0.11% | 1,202,920 |
| 2023-02-21 | 2023-02-17 | 0.680 | 1,769,000 | +0 | 0.11% | 1,202,920 |
| 2023-02-20 | 2023-02-16 | 0.700 | 1,769,000 | +0 | 0.11% | 1,238,300 |
| 2023-02-17 | 2023-02-15 | 0.690 | 1,769,000 | +0 | 0.11% | 1,220,610 |
| 2023-02-16 | 2023-02-14 | 0.610 | 1,769,000 | +0 | 0.11% | 1,079,090 |
| 2023-02-15 | 2023-02-13 | 0.620 | 1,769,000 | +0 | 0.11% | 1,096,780 |
| 2023-02-14 | 2023-02-10 | 0.620 | 1,769,000 | +0 | 0.11% | 1,096,780 |
| 2023-02-13 | 2023-02-09 | 0.620 | 1,769,000 | +0 | 0.11% | 1,096,780 |
| 2023-02-10 | 2023-02-08 | 0.620 | 1,769,000 | +0 | 0.11% | 1,096,780 |
| 2023-02-09 | 2023-02-07 | 0.620 | 1,769,000 | +0 | 0.11% | 1,096,780 |
| 2023-02-08 | 2023-02-06 | 0.620 | 1,769,000 | +0 | 0.11% | 1,096,780 |
| 2023-02-07 | 2023-02-03 | 0.620 | 1,769,000 | +0 | 0.11% | 1,096,780 |
| 2023-02-06 | 2023-02-02 | 0.620 | 1,769,000 | +0 | 0.11% | 1,096,780 |
| 2023-02-03 | 2023-02-01 | 0.620 | 1,769,000 | +0 | 0.11% | 1,096,780 |
| 2023-02-02 | 2023-01-31 | 0.620 | 1,769,000 | +0 | 0.11% | 1,096,780 |
| 2023-02-01 | 2023-01-30 | 0.620 | 1,769,000 | +0 | 0.11% | 1,096,780 |
| 2023-01-31 | 2023-01-27 | 0.620 | 1,769,000 | +0 | 0.11% | 1,096,780 |
| 2023-01-30 | 2023-01-26 | 0.620 | 1,769,000 | +0 | 0.11% | 1,096,780 |
| 2023-01-27 | 2023-01-20 | 0.790 | 1,769,000 | +0 | 0.11% | 1,397,510 |
| 2023-01-26 | 2023-01-19 | 0.790 | 1,769,000 | +0 | 0.11% | 1,397,510 |
| 2023-01-20 | 2023-01-18 | 0.790 | 1,769,000 | +0 | 0.11% | 1,397,510 |
| 2023-01-19 | 2023-01-17 | 0.790 | 1,769,000 | +0 | 0.11% | 1,397,510 |
| 2023-01-18 | 2023-01-16 | 0.790 | 1,769,000 | +0 | 0.11% | 1,397,510 |
| 2023-01-17 | 2023-01-13 | 0.790 | 1,769,000 | +0 | 0.11% | 1,397,510 |
| 2023-01-16 | 2023-01-12 | 0.790 | 1,769,000 | +0 | 0.11% | 1,397,510 |
| 2023-01-13 | 2023-01-11 | 0.790 | 1,769,000 | +0 | 0.11% | 1,397,510 |
| 2023-01-12 | 2023-01-10 | 0.790 | 1,769,000 | +0 | 0.11% | 1,397,510 |
| 2023-01-11 | 2023-01-09 | 0.790 | 1,769,000 | +0 | 0.11% | 1,397,510 |
| 2023-01-10 | 2023-01-06 | 0.800 | 1,769,000 | +0 | 0.11% | 1,415,200 |
| 2023-01-09 | 2023-01-05 | 0.800 | 1,769,000 | +0 | 0.11% | 1,415,200 |
| 2023-01-06 | 2023-01-04 | 0.800 | 1,769,000 | +0 | 0.11% | 1,415,200 |
| 2023-01-05 | 2023-01-03 | 0.800 | 1,769,000 | +0 | 0.11% | 1,415,200 |
| 2023-01-04 | 2022-12-30 | 0.800 | 1,769,000 | +0 | 0.11% | 1,415,200 |
| 2023-01-03 | 2022-12-29 | 0.800 | 1,769,000 | +0 | 0.11% | 1,415,200 |
| 2022-12-30 | 2022-12-28 | 0.950 | 1,769,000 | +0 | 0.11% | 1,680,550 |
| 2022-12-29 | 2022-12-23 | 0.960 | 1,769,000 | +0 | 0.11% | 1,698,240 |
| 2022-12-28 | 2022-12-22 | 0.890 | 1,769,000 | +0 | 0.11% | 1,574,410 |
| 2022-12-23 | 2022-12-21 | 0.980 | 1,769,000 | +0 | 0.11% | 1,733,620 |
| 2022-12-22 | 2022-12-20 | 1.190 | 1,769,000 | +0 | 0.11% | 2,105,110 |
| 2022-12-21 | 2022-12-19 | 1.200 | 1,769,000 | +0 | 0.11% | 2,122,800 |
| 2022-12-20 | 2022-12-16 | 1.200 | 1,769,000 | +0 | 0.11% | 2,122,800 |
| 2022-12-19 | 2022-12-15 | 1.200 | 1,769,000 | +0 | 0.11% | 2,122,800 |
| 2022-12-16 | 2022-12-14 | 0.980 | 1,769,000 | +0 | 0.11% | 1,733,620 |
| 2022-12-15 | 2022-12-13 | 1.290 | 1,769,000 | +0 | 0.11% | 2,282,010 |
| 2022-12-14 | 2022-12-12 | 1.290 | 1,769,000 | +0 | 0.11% | 2,282,010 |
| 2022-12-13 | 2022-12-09 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-12-12 | 2022-12-08 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-12-09 | 2022-12-07 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-12-08 | 2022-12-06 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-12-07 | 2022-12-05 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-12-06 | 2022-12-02 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-12-05 | 2022-12-01 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-12-02 | 2022-11-30 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-12-01 | 2022-11-29 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-11-30 | 2022-11-28 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-11-29 | 2022-11-25 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-11-28 | 2022-11-24 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-11-25 | 2022-11-23 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-11-24 | 2022-11-22 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-11-23 | 2022-11-21 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-11-22 | 2022-11-18 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-11-21 | 2022-11-17 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-11-18 | 2022-11-16 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-11-17 | 2022-11-15 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-11-16 | 2022-11-14 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-11-15 | 2022-11-11 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-11-14 | 2022-11-10 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-11-11 | 2022-11-09 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-11-10 | 2022-11-08 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-11-09 | 2022-11-07 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-11-08 | 2022-11-04 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-11-07 | 2022-11-03 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-11-04 | 2022-11-02 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-11-03 | 2022-11-01 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-11-02 | 2022-10-31 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-11-01 | 2022-10-28 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-10-31 | 2022-10-27 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-10-28 | 2022-10-26 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-10-27 | 2022-10-25 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-10-26 | 2022-10-24 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-10-25 | 2022-10-21 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-10-24 | 2022-10-20 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-10-21 | 2022-10-19 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-10-20 | 2022-10-18 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-10-19 | 2022-10-17 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-10-18 | 2022-10-14 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-10-17 | 2022-10-13 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-10-14 | 2022-10-12 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-10-13 | 2022-10-11 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-10-12 | 2022-10-10 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-10-11 | 2022-10-07 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-10-10 | 2022-10-06 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-10-07 | 2022-10-05 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-10-06 | 2022-10-03 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-10-05 | 2022-09-30 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-10-03 | 2022-09-29 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-09-30 | 2022-09-28 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-09-29 | 2022-09-27 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-09-28 | 2022-09-26 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-09-27 | 2022-09-23 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-09-26 | 2022-09-22 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-09-23 | 2022-09-21 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-09-22 | 2022-09-20 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-09-21 | 2022-09-19 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-09-20 | 2022-09-16 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-09-19 | 2022-09-15 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-09-16 | 2022-09-14 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-09-15 | 2022-09-13 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-09-14 | 2022-09-09 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-09-13 | 2022-09-08 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-09-09 | 2022-09-07 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-09-08 | 2022-09-06 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-09-07 | 2022-09-05 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-09-06 | 2022-09-02 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-09-05 | 2022-09-01 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-09-02 | 2022-08-31 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-09-01 | 2022-08-30 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-08-31 | 2022-08-29 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-08-30 | 2022-08-26 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-08-29 | 2022-08-25 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-08-26 | 2022-08-24 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-08-25 | 2022-08-23 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-08-24 | 2022-08-22 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-08-23 | 2022-08-19 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-08-22 | 2022-08-18 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-08-19 | 2022-08-17 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-08-18 | 2022-08-16 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-08-17 | 2022-08-15 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-08-16 | 2022-08-12 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-08-15 | 2022-08-11 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-08-12 | 2022-08-10 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-08-11 | 2022-08-09 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-08-10 | 2022-08-08 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-08-09 | 2022-08-05 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-08-08 | 2022-08-04 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-08-05 | 2022-08-03 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-08-04 | 2022-08-02 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-08-03 | 2022-08-01 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-08-02 | 2022-07-29 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-08-01 | 2022-07-28 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-07-29 | 2022-07-27 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-07-28 | 2022-07-26 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-07-27 | 2022-07-25 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-07-26 | 2022-07-22 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-07-25 | 2022-07-21 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-07-22 | 2022-07-20 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-07-21 | 2022-07-19 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-07-20 | 2022-07-18 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-07-19 | 2022-07-15 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-07-18 | 2022-07-14 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-07-15 | 2022-07-13 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-07-14 | 2022-07-12 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-07-13 | 2022-07-11 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-07-12 | 2022-07-08 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-07-11 | 2022-07-07 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-07-08 | 2022-07-06 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-07-07 | 2022-07-05 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-07-06 | 2022-07-04 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-07-05 | 2022-06-30 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-07-04 | 2022-06-29 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-06-30 | 2022-06-28 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-06-29 | 2022-06-27 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-06-28 | 2022-06-24 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-06-27 | 2022-06-23 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-06-24 | 2022-06-22 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-06-23 | 2022-06-21 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-06-22 | 2022-06-20 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-06-21 | 2022-06-17 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-06-20 | 2022-06-16 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-06-17 | 2022-06-15 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-06-16 | 2022-06-14 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-06-15 | 2022-06-13 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-06-14 | 2022-06-10 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-06-13 | 2022-06-09 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-06-10 | 2022-06-08 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-06-09 | 2022-06-07 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-06-08 | 2022-06-06 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-06-07 | 2022-06-02 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-06-06 | 2022-06-01 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-06-02 | 2022-05-31 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-06-01 | 2022-05-30 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-05-31 | 2022-05-27 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-05-30 | 2022-05-26 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-05-27 | 2022-05-25 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-05-26 | 2022-05-24 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-05-25 | 2022-05-23 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-05-24 | 2022-05-20 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-05-23 | 2022-05-19 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-05-20 | 2022-05-18 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-05-19 | 2022-05-17 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-05-18 | 2022-05-16 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-05-17 | 2022-05-13 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-05-16 | 2022-05-12 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-05-13 | 2022-05-11 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-05-12 | 2022-05-10 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-05-11 | 2022-05-06 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-05-10 | 2022-05-05 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-05-06 | 2022-05-04 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-05-05 | 2022-05-03 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-05-04 | 2022-04-29 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-05-03 | 2022-04-28 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-04-29 | 2022-04-27 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-04-28 | 2022-04-26 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-04-27 | 2022-04-25 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-04-26 | 2022-04-22 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-04-25 | 2022-04-21 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-04-22 | 2022-04-20 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-04-21 | 2022-04-19 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-04-20 | 2022-04-14 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-04-19 | 2022-04-13 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-04-14 | 2022-04-12 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-04-13 | 2022-04-11 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-04-12 | 2022-04-08 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-04-11 | 2022-04-07 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-04-08 | 2022-04-06 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-04-07 | 2022-04-04 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-04-06 | 2022-04-01 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-04-04 | 2022-03-31 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-04-01 | 2022-03-30 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-03-31 | 2022-03-29 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-03-30 | 2022-03-28 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-03-29 | 2022-03-25 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-03-28 | 2022-03-24 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-03-25 | 2022-03-23 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-03-24 | 2022-03-22 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-03-23 | 2022-03-21 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-03-22 | 2022-03-18 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-03-21 | 2022-03-17 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-03-18 | 2022-03-16 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-03-17 | 2022-03-15 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-03-16 | 2022-03-14 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-03-15 | 2022-03-11 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-03-14 | 2022-03-10 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-03-11 | 2022-03-09 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-03-10 | 2022-03-08 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-03-09 | 2022-03-07 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-03-08 | 2022-03-04 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-03-07 | 2022-03-03 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-03-04 | 2022-03-02 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-03-03 | 2022-03-01 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-03-02 | 2022-02-28 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-03-01 | 2022-02-25 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-02-28 | 2022-02-24 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-02-25 | 2022-02-23 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-02-24 | 2022-02-22 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-02-23 | 2022-02-21 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-02-22 | 2022-02-18 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-02-21 | 2022-02-17 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-02-18 | 2022-02-16 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-02-17 | 2022-02-15 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-02-16 | 2022-02-14 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-02-15 | 2022-02-11 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-02-14 | 2022-02-10 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-02-11 | 2022-02-09 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-02-10 | 2022-02-08 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-02-09 | 2022-02-07 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-02-08 | 2022-02-04 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-02-07 | 2022-01-31 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-02-04 | 2022-01-27 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-01-28 | 2022-01-26 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-01-27 | 2022-01-25 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-01-26 | 2022-01-24 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-01-25 | 2022-01-21 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-01-24 | 2022-01-20 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-01-21 | 2022-01-19 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-01-20 | 2022-01-18 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-01-19 | 2022-01-17 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-01-18 | 2022-01-14 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-01-17 | 2022-01-13 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-01-14 | 2022-01-12 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-01-13 | 2022-01-11 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-01-12 | 2022-01-10 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-01-11 | 2022-01-07 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-01-10 | 2022-01-06 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-01-07 | 2022-01-05 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-01-06 | 2022-01-04 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-01-05 | 2022-01-03 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-01-04 | 2021-12-31 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2022-01-03 | 2021-12-29 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-12-30 | 2021-12-28 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-12-29 | 2021-12-24 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-12-28 | 2021-12-22 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-12-23 | 2021-12-21 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-12-22 | 2021-12-20 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-12-21 | 2021-12-17 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-12-20 | 2021-12-16 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-12-17 | 2021-12-15 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-12-16 | 2021-12-14 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-12-15 | 2021-12-13 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-12-14 | 2021-12-10 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-12-13 | 2021-12-09 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-12-10 | 2021-12-08 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-12-09 | 2021-12-07 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-12-08 | 2021-12-06 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-12-07 | 2021-12-03 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-12-06 | 2021-12-02 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-12-03 | 2021-12-01 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-12-02 | 2021-11-30 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-12-01 | 2021-11-29 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-11-30 | 2021-11-26 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-11-29 | 2021-11-25 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-11-26 | 2021-11-24 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-11-25 | 2021-11-23 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-11-24 | 2021-11-22 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-11-23 | 2021-11-19 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-11-22 | 2021-11-18 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-11-19 | 2021-11-17 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-11-18 | 2021-11-16 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-11-17 | 2021-11-15 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-11-16 | 2021-11-12 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-11-15 | 2021-11-11 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-11-12 | 2021-11-10 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-11-11 | 2021-11-09 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-11-10 | 2021-11-08 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-11-09 | 2021-11-05 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-11-08 | 2021-11-04 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-11-05 | 2021-11-03 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-11-04 | 2021-11-02 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-11-03 | 2021-11-01 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-11-02 | 2021-10-29 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-11-01 | 2021-10-28 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-10-29 | 2021-10-27 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-10-28 | 2021-10-26 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-10-27 | 2021-10-25 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-10-26 | 2021-10-22 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-10-25 | 2021-10-21 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-10-22 | 2021-10-20 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-10-21 | 2021-10-19 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-10-20 | 2021-10-18 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-10-19 | 2021-10-15 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-10-18 | 2021-10-12 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-10-15 | 2021-10-11 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-10-12 | 2021-10-08 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-10-11 | 2021-10-07 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-10-08 | 2021-10-06 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-10-07 | 2021-10-05 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-10-06 | 2021-10-04 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-10-05 | 2021-09-30 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-10-04 | 2021-09-29 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-09-30 | 2021-09-28 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-09-29 | 2021-09-27 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-09-28 | 2021-09-24 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-09-27 | 2021-09-23 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-09-24 | 2021-09-21 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-09-23 | 2021-09-20 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-09-21 | 2021-09-17 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-09-20 | 2021-09-16 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-09-17 | 2021-09-15 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-09-16 | 2021-09-14 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-09-15 | 2021-09-13 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-09-14 | 2021-09-10 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-09-13 | 2021-09-09 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-09-10 | 2021-09-08 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-09-09 | 2021-09-07 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-09-08 | 2021-09-06 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-09-07 | 2021-09-03 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-09-06 | 2021-09-02 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-09-03 | 2021-09-01 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-09-02 | 2021-08-31 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-09-01 | 2021-08-30 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-08-31 | 2021-08-27 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-08-30 | 2021-08-26 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-08-27 | 2021-08-25 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-08-26 | 2021-08-24 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-08-25 | 2021-08-23 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-08-24 | 2021-08-20 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-08-23 | 2021-08-19 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-08-20 | 2021-08-18 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-08-19 | 2021-08-17 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-08-18 | 2021-08-16 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-08-17 | 2021-08-13 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-08-16 | 2021-08-12 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-08-13 | 2021-08-11 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-08-12 | 2021-08-10 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-08-11 | 2021-08-09 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-08-10 | 2021-08-06 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-08-09 | 2021-08-05 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-08-06 | 2021-08-04 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-08-05 | 2021-08-03 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-08-04 | 2021-08-02 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-08-03 | 2021-07-30 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-08-02 | 2021-07-29 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-07-30 | 2021-07-28 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-07-29 | 2021-07-27 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-07-28 | 2021-07-26 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-07-27 | 2021-07-23 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-07-26 | 2021-07-22 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-07-23 | 2021-07-21 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-07-22 | 2021-07-20 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-07-21 | 2021-07-19 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-07-20 | 2021-07-16 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-07-19 | 2021-07-15 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-07-16 | 2021-07-14 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-07-15 | 2021-07-13 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-07-14 | 2021-07-12 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-07-13 | 2021-07-09 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-07-12 | 2021-07-08 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-07-09 | 2021-07-07 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-07-08 | 2021-07-06 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-07-07 | 2021-07-05 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-07-06 | 2021-07-02 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-07-05 | 2021-06-30 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-07-02 | 2021-06-29 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-06-30 | 2021-06-28 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-06-29 | 2021-06-25 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-06-28 | 2021-06-24 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-06-25 | 2021-06-23 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-06-24 | 2021-06-22 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-06-23 | 2021-06-21 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-06-22 | 2021-06-18 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-06-21 | 2021-06-17 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-06-18 | 2021-06-16 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-06-17 | 2021-06-15 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-06-16 | 2021-06-11 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-06-15 | 2021-06-10 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-06-11 | 2021-06-09 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-06-10 | 2021-06-08 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-06-09 | 2021-06-07 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-06-08 | 2021-06-04 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-06-07 | 2021-06-03 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-06-04 | 2021-06-02 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-06-03 | 2021-06-01 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-06-02 | 2021-05-31 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-06-01 | 2021-05-28 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-05-31 | 2021-05-27 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-05-28 | 2021-05-26 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-05-27 | 2021-05-25 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-05-26 | 2021-05-24 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-05-25 | 2021-05-21 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-05-24 | 2021-05-20 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-05-21 | 2021-05-18 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-05-20 | 2021-05-17 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-05-18 | 2021-05-14 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-05-17 | 2021-05-13 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-05-14 | 2021-05-12 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-05-13 | 2021-05-11 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-05-12 | 2021-05-10 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-05-11 | 2021-05-07 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-05-10 | 2021-05-06 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-05-07 | 2021-05-05 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-05-06 | 2021-05-04 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-05-05 | 2021-05-03 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-05-04 | 2021-04-30 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-05-03 | 2021-04-29 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-04-30 | 2021-04-28 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-04-29 | 2021-04-27 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-04-28 | 2021-04-26 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-04-27 | 2021-04-23 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-04-26 | 2021-04-22 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-04-23 | 2021-04-21 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-04-22 | 2021-04-20 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-04-21 | 2021-04-19 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-04-20 | 2021-04-16 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-04-19 | 2021-04-15 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-04-16 | 2021-04-14 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-04-15 | 2021-04-13 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-04-14 | 2021-04-12 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-04-13 | 2021-04-09 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-04-12 | 2021-04-08 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-04-09 | 2021-04-07 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-04-08 | 2021-04-01 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-04-07 | 2021-03-31 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-04-01 | 2021-03-30 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-03-31 | 2021-03-29 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-03-30 | 2021-03-26 | 1.060 | 1,769,000 | +0 | 0.11% | 1,875,140 |
| 2021-03-29 | 2021-03-25 | 1.070 | 1,769,000 | +0 | 0.11% | 1,892,830 |
| 2021-03-26 | 2021-03-24 | 1.110 | 1,769,000 | +0 | 0.11% | 1,963,590 |
| 2021-03-25 | 2021-03-23 | 1.160 | 1,769,000 | +0 | 0.11% | 2,052,040 |
| 2021-03-24 | 2021-03-22 | 1.150 | 1,769,000 | +0 | 0.11% | 2,034,350 |
| 2021-03-23 | 2021-03-19 | 1.200 | 1,769,000 | +0 | 0.11% | 2,122,800 |
| 2021-03-22 | 2021-03-18 | 1.220 | 1,769,000 | +0 | 0.11% | 2,158,180 |
| 2021-03-19 | 2021-03-17 | 1.190 | 1,769,000 | +0 | 0.11% | 2,105,110 |
| 2021-03-18 | 2021-03-16 | 1.200 | 1,769,000 | +0 | 0.11% | 2,122,800 |
| 2021-03-17 | 2021-03-15 | 1.240 | 1,769,000 | +0 | 0.11% | 2,193,560 |
| 2021-03-16 | 2021-03-12 | 1.320 | 1,769,000 | +0 | 0.11% | 2,335,080 |
| 2021-03-15 | 2021-03-11 | 1.320 | 1,769,000 | +0 | 0.11% | 2,335,080 |
| 2021-03-12 | 2021-03-10 | 1.320 | 1,769,000 | +0 | 0.11% | 2,335,080 |
| 2021-03-11 | 2021-03-09 | 1.320 | 1,769,000 | +0 | 0.11% | 2,335,080 |
| 2021-03-10 | 2021-03-08 | 1.320 | 1,769,000 | +0 | 0.11% | 2,335,080 |
| 2021-03-09 | 2021-03-05 | 1.330 | 1,769,000 | +0 | 0.11% | 2,352,770 |
| 2021-03-08 | 2021-03-04 | 1.430 | 1,769,000 | +0 | 0.11% | 2,529,670 |
| 2021-03-05 | 2021-03-03 | 1.430 | 1,769,000 | +0 | 0.11% | 2,529,670 |
| 2021-03-04 | 2021-03-02 | 1.430 | 1,769,000 | +0 | 0.11% | 2,529,670 |
| 2021-03-03 | 2021-03-01 | 1.430 | 1,769,000 | +0 | 0.11% | 2,529,670 |
| 2021-03-02 | 2021-02-26 | 1.440 | 1,769,000 | +0 | 0.11% | 2,547,360 |
| 2021-03-01 | 2021-02-25 | 1.440 | 1,769,000 | +0 | 0.11% | 2,547,360 |
| 2021-02-26 | 2021-02-24 | 1.450 | 1,769,000 | +0 | 0.11% | 2,565,050 |
| 2021-02-25 | 2021-02-23 | 1.480 | 1,769,000 | +0 | 0.11% | 2,618,120 |
| 2021-02-24 | 2021-02-22 | 1.490 | 1,769,000 | +0 | 0.11% | 2,635,810 |
| 2021-02-23 | 2021-02-19 | 1.500 | 1,769,000 | +0 | 0.11% | 2,653,500 |
| 2021-02-22 | 2021-02-18 | 1.490 | 1,769,000 | +0 | 0.11% | 2,635,810 |
| 2021-02-19 | 2021-02-17 | 1.500 | 1,769,000 | +0 | 0.11% | 2,653,500 |
| 2021-02-18 | 2021-02-16 | 1.500 | 1,769,000 | +0 | 0.11% | 2,653,500 |
| 2021-02-17 | 2021-02-11 | 1.500 | 1,769,000 | +0 | 0.11% | 2,653,500 |
| 2021-02-16 | 2021-02-09 | 1.450 | 1,769,000 | +0 | 0.11% | 2,565,050 |
| 2021-02-10 | 2021-02-08 | 1.450 | 1,769,000 | +0 | 0.11% | 2,565,050 |
| 2021-02-09 | 2021-02-05 | 1.450 | 1,769,000 | +0 | 0.11% | 2,565,050 |
| 2021-02-08 | 2021-02-04 | 1.470 | 1,769,000 | +0 | 0.11% | 2,600,430 |
| 2021-02-05 | 2021-02-03 | 1.480 | 1,769,000 | +0 | 0.11% | 2,618,120 |
| 2021-02-04 | 2021-02-02 | 1.480 | 1,769,000 | +0 | 0.11% | 2,618,120 |
| 2021-02-03 | 2021-02-01 | 1.510 | 1,769,000 | +0 | 0.11% | 2,671,190 |
| 2021-02-02 | 2021-01-29 | 1.520 | 1,769,000 | +0 | 0.11% | 2,688,880 |
| 2021-02-01 | 2021-01-28 | 1.460 | 1,769,000 | +0 | 0.11% | 2,582,740 |
| 2021-01-29 | 2021-01-27 | 1.460 | 1,769,000 | +0 | 0.11% | 2,582,740 |
| 2021-01-28 | 2021-01-26 | 1.460 | 1,769,000 | +0 | 0.11% | 2,582,740 |
| 2021-01-27 | 2021-01-25 | 1.460 | 1,769,000 | +0 | 0.11% | 2,582,740 |
| 2021-01-26 | 2021-01-22 | 1.460 | 1,769,000 | +0 | 0.11% | 2,582,740 |
| 2021-01-25 | 2021-01-21 | 1.460 | 1,769,000 | +0 | 0.11% | 2,582,740 |
| 2021-01-22 | 2021-01-20 | 1.470 | 1,769,000 | +0 | 0.11% | 2,600,430 |
| 2021-01-21 | 2021-01-19 | 1.470 | 1,769,000 | +0 | 0.11% | 2,600,430 |
| 2021-01-20 | 2021-01-18 | 1.470 | 1,769,000 | +0 | 0.11% | 2,600,430 |
| 2021-01-19 | 2021-01-15 | 1.480 | 1,769,000 | +0 | 0.11% | 2,618,120 |
| 2021-01-18 | 2021-01-14 | 1.480 | 1,769,000 | +0 | 0.11% | 2,618,120 |
| 2021-01-15 | 2021-01-13 | 1.480 | 1,769,000 | +0 | 0.11% | 2,618,120 |
| 2021-01-14 | 2021-01-12 | 1.490 | 1,769,000 | +0 | 0.11% | 2,635,810 |
| 2021-01-13 | 2021-01-11 | 1.490 | 1,769,000 | +0 | 0.11% | 2,635,810 |
| 2021-01-12 | 2021-01-08 | 1.520 | 1,769,000 | +0 | 0.11% | 2,688,880 |
| 2021-01-11 | 2021-01-07 | 1.520 | 1,769,000 | +0 | 0.11% | 2,688,880 |
| 2021-01-08 | 2021-01-06 | 1.520 | 1,769,000 | +0 | 0.11% | 2,688,880 |
| 2021-01-07 | 2021-01-05 | 1.420 | 1,769,000 | +0 | 0.11% | 2,511,980 |
| 2021-01-06 | 2021-01-04 | 1.420 | 1,769,000 | +0 | 0.11% | 2,511,980 |
| 2021-01-05 | 2020-12-31 | 1.420 | 1,769,000 | +0 | 0.11% | 2,511,980 |
| 2021-01-04 | 2020-12-29 | 1.350 | 1,769,000 | +0 | 0.11% | 2,388,150 |
| 2020-12-30 | 2020-12-28 | 1.510 | 1,769,000 | +0 | 0.11% | 2,671,190 |
| 2020-12-29 | 2020-12-24 | 1.530 | 1,769,000 | +0 | 0.11% | 2,706,570 |
| 2020-12-28 | 2020-12-22 | 1.550 | 1,769,000 | +0 | 0.11% | 2,741,950 |
| 2020-12-23 | 2020-12-21 | 1.550 | 1,769,000 | +0 | 0.11% | 2,741,950 |
| 2020-12-22 | 2020-12-18 | 1.520 | 1,769,000 | +0 | 0.11% | 2,688,880 |
| 2020-12-21 | 2020-12-17 | 1.510 | 1,769,000 | +0 | 0.11% | 2,671,190 |
| 2020-12-18 | 2020-12-16 | 1.510 | 1,769,000 | +0 | 0.11% | 2,671,190 |
| 2020-12-17 | 2020-12-15 | 1.500 | 1,769,000 | +0 | 0.11% | 2,653,500 |
| 2020-12-16 | 2020-12-14 | 1.500 | 1,769,000 | +0 | 0.11% | 2,653,500 |
| 2020-12-15 | 2020-12-11 | 1.500 | 1,769,000 | +0 | 0.11% | 2,653,500 |
| 2020-12-14 | 2020-12-10 | 1.450 | 1,769,000 | +0 | 0.11% | 2,565,050 |
| 2020-12-11 | 2020-12-09 | 1.350 | 1,769,000 | +0 | 0.11% | 2,388,150 |
| 2020-12-10 | 2020-12-08 | 1.350 | 1,769,000 | +0 | 0.11% | 2,388,150 |
| 2020-12-09 | 2020-12-07 | 1.480 | 1,769,000 | +0 | 0.11% | 2,618,120 |
| 2020-12-08 | 2020-12-04 | 1.480 | 1,769,000 | +0 | 0.11% | 2,618,120 |
| 2020-12-07 | 2020-12-03 | 1.480 | 1,769,000 | +0 | 0.11% | 2,618,120 |
| 2020-12-04 | 2020-12-02 | 1.480 | 1,769,000 | +0 | 0.11% | 2,618,120 |
| 2020-12-03 | 2020-12-01 | 1.490 | 1,769,000 | +0 | 0.11% | 2,635,810 |
| 2020-12-02 | 2020-11-30 | 1.500 | 1,769,000 | +0 | 0.11% | 2,653,500 |
| 2020-12-01 | 2020-11-27 | 1.450 | 1,769,000 | +0 | 0.11% | 2,565,050 |
| 2020-11-30 | 2020-11-26 | 1.460 | 1,769,000 | +0 | 0.11% | 2,582,740 |
| 2020-11-27 | 2020-11-25 | 1.470 | 1,769,000 | +0 | 0.11% | 2,600,430 |
| 2020-11-26 | 2020-11-24 | 1.480 | 1,769,000 | +0 | 0.11% | 2,618,120 |
| 2020-11-25 | 2020-11-23 | 1.480 | 1,769,000 | +0 | 0.11% | 2,618,120 |
| 2020-11-24 | 2020-11-20 | 1.490 | 1,769,000 | +0 | 0.11% | 2,635,810 |
| 2020-11-23 | 2020-11-19 | 1.470 | 1,769,000 | +0 | 0.11% | 2,600,430 |
| 2020-11-20 | 2020-11-18 | 1.470 | 1,769,000 | +0 | 0.11% | 2,600,430 |
| 2020-11-19 | 2020-11-17 | 1.480 | 1,769,000 | +0 | 0.11% | 2,618,120 |
| 2020-11-18 | 2020-11-16 | 1.490 | 1,769,000 | +0 | 0.11% | 2,635,810 |
| 2020-11-17 | 2020-11-13 | 1.450 | 1,769,000 | +0 | 0.11% | 2,565,050 |
| 2020-11-16 | 2020-11-12 | 1.460 | 1,769,000 | +0 | 0.11% | 2,582,740 |
| 2020-11-13 | 2020-11-11 | 1.470 | 1,769,000 | +0 | 0.11% | 2,600,430 |
| 2020-11-12 | 2020-11-10 | 1.480 | 1,769,000 | +0 | 0.11% | 2,618,120 |
| 2020-11-11 | 2020-11-09 | 1.500 | 1,769,000 | +0 | 0.11% | 2,653,500 |
| 2020-11-10 | 2020-11-06 | 1.490 | 1,769,000 | +0 | 0.11% | 2,635,810 |
| 2020-11-09 | 2020-11-05 | 1.460 | 1,769,000 | +0 | 0.11% | 2,582,740 |
| 2020-11-06 | 2020-11-04 | 1.460 | 1,769,000 | +0 | 0.11% | 2,582,740 |
| 2020-11-05 | 2020-11-03 | 1.460 | 1,769,000 | +0 | 0.11% | 2,582,740 |
| 2020-11-04 | 2020-11-02 | 1.470 | 1,769,000 | +0 | 0.11% | 2,600,430 |
| 2020-11-03 | 2020-10-30 | 1.480 | 1,769,000 | +0 | 0.11% | 2,618,120 |
| 2020-11-02 | 2020-10-29 | 1.480 | 1,769,000 | +0 | 0.11% | 2,618,120 |
| 2020-10-30 | 2020-10-28 | 1.460 | 1,769,000 | +0 | 0.11% | 2,582,740 |
| 2020-10-29 | 2020-10-27 | 1.460 | 1,769,000 | +0 | 0.11% | 2,582,740 |
| 2020-10-28 | 2020-10-23 | 1.480 | 1,769,000 | +0 | 0.11% | 2,618,120 |
| 2020-10-27 | 2020-10-22 | 1.460 | 1,769,000 | +0 | 0.11% | 2,582,740 |
| 2020-10-23 | 2020-10-21 | 1.460 | 1,769,000 | +0 | 0.11% | 2,582,740 |
| 2020-10-22 | 2020-10-20 | 1.460 | 1,769,000 | +0 | 0.11% | 2,582,740 |
| 2020-10-21 | 2020-10-19 | 1.350 | 1,769,000 | +0 | 0.11% | 2,388,150 |
| 2020-10-20 | 2020-10-16 | 1.350 | 1,769,000 | +0 | 0.11% | 2,388,150 |
| 2020-10-19 | 2020-10-15 | 1.350 | 1,769,000 | +0 | 0.11% | 2,388,150 |
| 2020-10-16 | 2020-10-14 | 1.350 | 1,769,000 | +0 | 0.11% | 2,388,150 |
| 2020-10-15 | 2020-10-12 | 1.350 | 1,769,000 | +0 | 0.11% | 2,388,150 |
| 2020-10-14 | 2020-10-09 | 1.350 | 1,769,000 | +0 | 0.11% | 2,388,150 |
| 2020-10-12 | 2020-10-08 | 1.340 | 1,769,000 | +0 | 0.11% | 2,370,460 |
| 2020-10-09 | 2020-10-07 | 1.340 | 1,769,000 | +0 | 0.11% | 2,370,460 |
| 2020-10-08 | 2020-10-06 | 1.340 | 1,769,000 | +0 | 0.11% | 2,370,460 |
| 2020-10-07 | 2020-10-05 | 1.360 | 1,769,000 | +0 | 0.11% | 2,405,840 |
| 2020-10-06 | 2020-09-30 | 1.360 | 1,769,000 | +0 | 0.11% | 2,405,840 |
| 2020-10-05 | 2020-09-29 | 1.350 | 1,769,000 | +0 | 0.11% | 2,388,150 |
| 2020-09-30 | 2020-09-28 | 1.350 | 1,769,000 | +0 | 0.11% | 2,388,150 |
| 2020-09-29 | 2020-09-25 | 1.350 | 1,769,000 | +0 | 0.11% | 2,388,150 |
| 2020-09-28 | 2020-09-24 | 1.360 | 1,769,000 | +0 | 0.11% | 2,405,840 |
| 2020-09-25 | 2020-09-23 | 1.360 | 1,769,000 | +0 | 0.11% | 2,405,840 |
| 2020-09-24 | 2020-09-22 | 1.360 | 1,769,000 | +0 | 0.11% | 2,405,840 |
| 2020-09-23 | 2020-09-21 | 1.360 | 1,769,000 | +0 | 0.11% | 2,405,840 |
| 2020-09-22 | 2020-09-18 | 1.360 | 1,769,000 | +0 | 0.11% | 2,405,840 |
| 2020-09-21 | 2020-09-17 | 1.360 | 1,769,000 | +0 | 0.11% | 2,405,840 |
| 2020-09-18 | 2020-09-16 | 1.360 | 1,769,000 | +0 | 0.11% | 2,405,840 |
| 2020-09-17 | 2020-09-15 | 1.360 | 1,769,000 | +0 | 0.11% | 2,405,840 |
| 2020-09-16 | 2020-09-14 | 1.360 | 1,769,000 | +0 | 0.11% | 2,405,840 |
| 2020-09-15 | 2020-09-11 | 1.360 | 1,769,000 | +0 | 0.11% | 2,405,840 |
| 2020-09-14 | 2020-09-10 | 1.360 | 1,769,000 | +0 | 0.11% | 2,405,840 |
| 2020-09-11 | 2020-09-09 | 1.360 | 1,769,000 | +0 | 0.11% | 2,405,840 |
| 2020-09-10 | 2020-09-08 | 1.370 | 1,769,000 | +0 | 0.11% | 2,423,530 |
| 2020-09-09 | 2020-09-07 | 1.400 | 1,769,000 | +0 | 0.11% | 2,476,600 |
| 2020-09-08 | 2020-09-04 | 1.440 | 1,769,000 | +0 | 0.11% | 2,547,360 |
| 2020-09-07 | 2020-09-03 | 1.450 | 1,769,000 | +0 | 0.11% | 2,565,050 |
| 2020-09-04 | 2020-09-02 | 1.470 | 1,769,000 | +0 | 0.11% | 2,600,430 |
| 2020-09-03 | 2020-09-01 | 1.470 | 1,769,000 | +0 | 0.11% | 2,600,430 |
| 2020-09-02 | 2020-08-31 | 1.450 | 1,769,000 | +0 | 0.11% | 2,565,050 |
| 2020-09-01 | 2020-08-28 | 1.470 | 1,769,000 | +0 | 0.11% | 2,600,430 |
| 2020-08-31 | 2020-08-27 | 1.480 | 1,769,000 | +0 | 0.11% | 2,618,120 |
| 2020-08-28 | 2020-08-26 | 1.450 | 1,769,000 | +0 | 0.11% | 2,565,050 |
| 2020-08-27 | 2020-08-25 | 1.470 | 1,769,000 | +0 | 0.11% | 2,600,430 |
| 2020-08-26 | 2020-08-24 | 1.480 | 1,769,000 | +0 | 0.11% | 2,618,120 |
| 2020-08-25 | 2020-08-21 | 1.470 | 1,769,000 | +0 | 0.11% | 2,600,430 |
| 2020-08-24 | 2020-08-20 | 1.470 | 1,769,000 | +0 | 0.11% | 2,600,430 |
| 2020-08-21 | 2020-08-19 | 1.450 | 1,769,000 | +0 | 0.11% | 2,565,050 |
| 2020-08-20 | 2020-08-18 | 1.460 | 1,769,000 | +0 | 0.11% | 2,582,740 |
| 2020-08-19 | 2020-08-17 | 1.350 | 1,769,000 | +0 | 0.11% | 2,388,150 |
| 2020-08-18 | 2020-08-14 | 1.450 | 1,769,000 | +0 | 0.11% | 2,565,050 |
| 2020-08-17 | 2020-08-13 | 1.390 | 1,769,000 | +0 | 0.11% | 2,458,910 |
| 2020-08-14 | 2020-08-12 | 1.420 | 1,769,000 | +0 | 0.11% | 2,511,980 |
| 2020-08-13 | 2020-08-11 | 1.500 | 1,769,000 | +0 | 0.11% | 2,653,500 |
| 2020-08-12 | 2020-08-10 | 1.490 | 1,769,000 | +0 | 0.11% | 2,635,810 |
| 2020-08-11 | 2020-08-07 | 1.380 | 1,769,000 | +0 | 0.11% | 2,441,220 |
| 2020-08-10 | 2020-08-06 | 1.480 | 1,769,000 | +0 | 0.11% | 2,618,120 |
| 2020-08-07 | 2020-08-05 | 1.470 | 1,769,000 | +0 | 0.11% | 2,600,430 |
| 2020-08-06 | 2020-08-04 | 1.460 | 1,769,000 | +0 | 0.11% | 2,582,740 |
| 2020-08-05 | 2020-08-03 | 1.380 | 1,769,000 | +0 | 0.11% | 2,441,220 |
| 2020-08-04 | 2020-07-31 | 1.320 | 1,769,000 | +0 | 0.11% | 2,335,080 |
| 2020-08-03 | 2020-07-30 | 1.240 | 1,769,000 | +0 | 0.11% | 2,193,560 |
| 2020-07-31 | 2020-07-29 | 1.260 | 1,769,000 | +0 | 0.11% | 2,228,940 |
| 2020-07-30 | 2020-07-28 | 1.220 | 1,769,000 | +0 | 0.11% | 2,158,180 |
| 2020-07-29 | 2020-07-27 | 1.220 | 1,769,000 | +0 | 0.11% | 2,158,180 |
| 2020-07-28 | 2020-07-24 | 1.240 | 1,769,000 | +0 | 0.11% | 2,193,560 |
| 2020-07-27 | 2020-07-23 | 1.270 | 1,769,000 | +0 | 0.11% | 2,246,630 |
| 2020-07-24 | 2020-07-22 | 1.210 | 1,769,000 | +0 | 0.11% | 2,140,490 |
| 2020-07-23 | 2020-07-21 | 1.220 | 1,769,000 | +0 | 0.11% | 2,158,180 |
| 2020-07-22 | 2020-07-20 | 1.450 | 1,769,000 | +0 | 0.11% | 2,565,050 |
| 2020-07-21 | 2020-07-17 | 1.450 | 1,769,000 | +0 | 0.11% | 2,565,050 |
| 2020-07-20 | 2020-07-16 | 1.450 | 1,769,000 | +0 | 0.11% | 2,565,050 |
| 2020-07-17 | 2020-07-15 | 1.450 | 1,769,000 | +0 | 0.11% | 2,565,050 |
| 2020-07-16 | 2020-07-14 | 1.440 | 1,769,000 | +0 | 0.11% | 2,547,360 |
| 2020-07-15 | 2020-07-13 | 1.450 | 1,769,000 | +0 | 0.11% | 2,565,050 |
| 2020-07-14 | 2020-07-10 | 1.450 | 1,769,000 | +0 | 0.11% | 2,565,050 |
| 2020-07-13 | 2020-07-09 | 1.420 | 1,769,000 | +0 | 0.11% | 2,511,980 |
| 2020-07-10 | 2020-07-08 | 1.500 | 1,769,000 | +0 | 0.11% | 2,653,500 |
| 2020-07-09 | 2020-07-07 | 1.450 | 1,769,000 | +0 | 0.11% | 2,565,050 |
| 2020-07-08 | 2020-07-06 | 1.450 | 1,769,000 | +0 | 0.11% | 2,565,050 |
| 2020-07-07 | 2020-07-03 | 1.500 | 1,769,000 | +0 | 0.11% | 2,653,500 |
| 2020-07-06 | 2020-07-02 | 1.480 | 1,769,000 | +0 | 0.11% | 2,618,120 |
| 2020-07-03 | 2020-06-30 | 1.480 | 1,769,000 | +0 | 0.11% | 2,618,120 |
| 2020-07-02 | 2020-06-29 | 1.480 | 1,769,000 | +0 | 0.11% | 2,618,120 |
| 2020-06-30 | 2020-06-26 | 1.480 | 1,769,000 | +0 | 0.11% | 2,618,120 |
| 2020-06-29 | 2020-06-24 | 1.470 | 1,769,000 | +0 | 0.11% | 2,600,430 |
| 2020-06-26 | 2020-06-23 | 1.460 | 1,769,000 | +0 | 0.11% | 2,582,740 |
| 2020-06-24 | 2020-06-22 | 1.460 | 1,769,000 | +0 | 0.11% | 2,582,740 |
| 2020-06-23 | 2020-06-19 | 1.490 | 1,769,000 | +0 | 0.11% | 2,635,810 |
| 2020-06-22 | 2020-06-18 | 1.500 | 1,769,000 | +0 | 0.11% | 2,653,500 |
| 2020-06-19 | 2020-06-17 | 1.520 | 1,769,000 | +0 | 0.11% | 2,688,880 |
| 2020-06-18 | 2020-06-16 | 1.530 | 1,769,000 | +0 | 0.11% | 2,706,570 |
| 2020-06-17 | 2020-06-15 | 1.500 | 1,769,000 | +0 | 0.11% | 2,653,500 |
| 2020-06-16 | 2020-06-12 | 1.460 | 1,769,000 | +0 | 0.11% | 2,582,740 |
| 2020-06-15 | 2020-06-11 | 1.460 | 1,769,000 | +0 | 0.11% | 2,582,740 |
| 2020-06-12 | 2020-06-10 | 1.470 | 1,769,000 | +0 | 0.11% | 2,600,430 |
| 2020-06-11 | 2020-06-09 | 1.530 | 1,769,000 | +0 | 0.11% | 2,706,570 |
| 2020-06-10 | 2020-06-08 | 1.470 | 1,769,000 | +0 | 0.11% | 2,600,430 |
| 2020-06-09 | 2020-06-05 | 1.540 | 1,769,000 | +0 | 0.11% | 2,724,260 |
| 2020-06-08 | 2020-06-04 | 1.560 | 1,769,000 | +0 | 0.11% | 2,759,640 |
| 2020-06-05 | 2020-06-03 | 1.430 | 1,769,000 | +0 | 0.11% | 2,529,670 |
| 2020-06-04 | 2020-06-02 | 1.480 | 1,769,000 | +0 | 0.11% | 2,618,120 |
| 2020-06-03 | 2020-06-01 | 1.540 | 1,769,000 | +0 | 0.11% | 2,724,260 |
| 2020-06-02 | 2020-05-29 | 1.500 | 1,769,000 | +0 | 0.11% | 2,653,500 |
| 2020-06-01 | 2020-05-28 | 1.470 | 1,769,000 | +0 | 0.11% | 2,600,430 |
| 2020-05-29 | 2020-05-27 | 1.400 | 1,769,000 | +0 | 0.11% | 2,476,600 |
| 2020-05-28 | 2020-05-26 | 1.430 | 1,769,000 | +0 | 0.11% | 2,529,670 |
| 2020-05-27 | 2020-05-25 | 1.420 | 1,769,000 | +0 | 0.11% | 2,511,980 |
| 2020-05-26 | 2020-05-22 | 1.380 | 1,769,000 | +0 | 0.11% | 2,441,220 |
| 2020-05-25 | 2020-05-21 | 1.390 | 1,769,000 | +0 | 0.11% | 2,458,910 |
| 2020-05-22 | 2020-05-20 | 1.370 | 1,769,000 | +0 | 0.11% | 2,423,530 |
| 2020-05-21 | 2020-05-19 | 1.340 | 1,769,000 | +0 | 0.11% | 2,370,460 |
| 2020-05-20 | 2020-05-18 | 1.380 | 1,769,000 | +0 | 0.11% | 2,441,220 |
| 2020-05-19 | 2020-05-15 | 1.300 | 1,769,000 | +0 | 0.11% | 2,299,700 |
| 2020-05-18 | 2020-05-14 | 1.300 | 1,769,000 | +0 | 0.11% | 2,299,700 |
| 2020-05-15 | 2020-05-13 | 1.270 | 1,769,000 | +0 | 0.11% | 2,246,630 |
| 2020-05-14 | 2020-05-12 | 1.260 | 1,769,000 | +0 | 0.11% | 2,228,940 |
| 2020-05-13 | 2020-05-11 | 1.250 | 1,769,000 | +0 | 0.11% | 2,211,250 |
| 2020-05-12 | 2020-05-08 | 1.250 | 1,769,000 | +0 | 0.11% | 2,211,250 |
| 2020-05-11 | 2020-05-07 | 1.230 | 1,769,000 | +0 | 0.11% | 2,175,870 |
| 2020-05-08 | 2020-05-06 | 1.280 | 1,769,000 | +0 | 0.11% | 2,264,320 |
| 2020-05-07 | 2020-05-05 | 1.260 | 1,769,000 | +0 | 0.11% | 2,228,940 |
| 2020-05-06 | 2020-05-04 | 1.200 | 1,769,000 | +0 | 0.11% | 2,122,800 |
| 2020-05-05 | 2020-04-29 | 1.220 | 1,769,000 | +0 | 0.11% | 2,158,180 |
| 2020-05-04 | 2020-04-28 | 1.230 | 1,769,000 | +0 | 0.11% | 2,175,870 |
| 2020-04-29 | 2020-04-27 | 1.230 | 1,769,000 | +0 | 0.11% | 2,175,870 |
| 2020-04-28 | 2020-04-24 | 1.260 | 1,769,000 | +0 | 0.11% | 2,228,940 |
| 2020-04-27 | 2020-04-23 | 1.240 | 1,769,000 | +0 | 0.11% | 2,193,560 |
| 2020-04-24 | 2020-04-22 | 1.240 | 1,769,000 | +0 | 0.11% | 2,193,560 |
| 2020-04-23 | 2020-04-21 | 1.280 | 1,769,000 | +0 | 0.11% | 2,264,320 |
| 2020-04-22 | 2020-04-20 | 1.280 | 1,769,000 | +0 | 0.11% | 2,264,320 |
| 2020-04-21 | 2020-04-17 | 1.300 | 1,769,000 | +0 | 0.11% | 2,299,700 |
| 2020-04-20 | 2020-04-16 | 1.310 | 1,769,000 | +0 | 0.11% | 2,317,390 |
| 2020-04-17 | 2020-04-15 | 1.280 | 1,769,000 | +0 | 0.11% | 2,264,320 |
| 2020-04-16 | 2020-04-14 | 1.250 | 1,769,000 | +0 | 0.11% | 2,211,250 |
| 2020-04-15 | 2020-04-09 | 1.300 | 1,769,000 | +0 | 0.11% | 2,299,700 |
| 2020-04-14 | 2020-04-08 | 1.340 | 1,769,000 | +0 | 0.11% | 2,370,460 |
| 2020-04-09 | 2020-04-07 | 1.340 | 1,769,000 | +0 | 0.11% | 2,370,460 |
| 2020-04-08 | 2020-04-06 | 1.330 | 1,769,000 | +0 | 0.11% | 2,352,770 |
| 2020-04-07 | 2020-04-03 | 1.340 | 1,769,000 | +0 | 0.11% | 2,370,460 |
| 2020-04-06 | 2020-04-02 | 1.290 | 1,769,000 | +0 | 0.11% | 2,282,010 |
| 2020-04-03 | 2020-04-01 | 1.300 | 1,769,000 | +0 | 0.11% | 2,299,700 |
| 2020-04-02 | 2020-03-31 | 1.300 | 1,769,000 | +0 | 0.11% | 2,299,700 |
| 2020-04-01 | 2020-03-30 | 1.350 | 1,769,000 | +0 | 0.11% | 2,388,150 |
| 2020-03-31 | 2020-03-27 | 1.400 | 1,769,000 | +0 | 0.11% | 2,476,600 |
| 2020-03-30 | 2020-03-26 | 1.530 | 1,769,000 | +0 | 0.11% | 2,706,570 |
| 2020-03-27 | 2020-03-25 | 1.560 | 1,769,000 | +0 | 0.11% | 2,759,640 |
| 2020-03-26 | 2020-03-24 | 1.570 | 1,769,000 | +0 | 0.11% | 2,777,330 |
| 2020-03-25 | 2020-03-23 | 1.570 | 1,769,000 | +0 | 0.11% | 2,777,330 |
| 2020-03-24 | 2020-03-20 | 1.590 | 1,769,000 | +0 | 0.11% | 2,812,710 |
| 2020-03-23 | 2020-03-19 | 1.560 | 1,769,000 | +0 | 0.11% | 2,759,640 |
| 2020-03-20 | 2020-03-18 | 1.470 | 1,769,000 | +0 | 0.11% | 2,600,430 |
| 2020-03-19 | 2020-03-17 | 1.600 | 1,769,000 | +0 | 0.11% | 2,830,400 |
| 2020-03-18 | 2020-03-16 | 1.580 | 1,769,000 | +0 | 0.11% | 2,795,020 |
| 2020-03-17 | 2020-03-13 | 1.580 | 1,769,000 | +0 | 0.11% | 2,795,020 |
| 2020-03-16 | 2020-03-12 | 1.600 | 1,769,000 | +0 | 0.11% | 2,830,400 |
| 2020-03-13 | 2020-03-11 | 1.610 | 1,769,000 | +0 | 0.11% | 2,848,090 |
| 2020-03-12 | 2020-03-10 | 1.560 | 1,769,000 | +0 | 0.11% | 2,759,640 |
| 2020-03-11 | 2020-03-09 | 1.510 | 1,769,000 | +0 | 0.11% | 2,671,190 |
| 2020-03-10 | 2020-03-06 | 1.500 | 1,769,000 | +0 | 0.11% | 2,653,500 |
| 2020-03-09 | 2020-03-05 | 1.590 | 1,769,000 | +0 | 0.11% | 2,812,710 |
| 2020-03-06 | 2020-03-04 | 1.590 | 1,769,000 | +0 | 0.11% | 2,812,710 |
| 2020-03-05 | 2020-03-03 | 1.610 | 1,769,000 | +0 | 0.11% | 2,848,090 |
| 2020-03-04 | 2020-03-02 | 1.530 | 1,769,000 | +0 | 0.11% | 2,706,570 |
| 2020-03-03 | 2020-02-28 | 1.500 | 1,769,000 | +0 | 0.11% | 2,653,500 |
| 2020-03-02 | 2020-02-27 | 1.600 | 1,769,000 | +0 | 0.11% | 2,830,400 |
| 2020-02-28 | 2020-02-26 | 1.590 | 1,769,000 | +0 | 0.11% | 2,812,710 |
| 2020-02-27 | 2020-02-25 | 1.600 | 1,769,000 | +0 | 0.11% | 2,830,400 |
| 2020-02-26 | 2020-02-24 | 1.600 | 1,769,000 | +0 | 0.11% | 2,830,400 |
| 2020-02-25 | 2020-02-21 | 1.600 | 1,769,000 | +0 | 0.11% | 2,830,400 |
| 2020-02-24 | 2020-02-20 | 1.600 | 1,769,000 | +0 | 0.11% | 2,830,400 |
| 2020-02-21 | 2020-02-19 | 1.600 | 1,769,000 | +0 | 0.11% | 2,830,400 |
| 2020-02-20 | 2020-02-18 | 1.600 | 1,769,000 | +0 | 0.11% | 2,830,400 |
| 2020-02-19 | 2020-02-17 | 1.600 | 1,769,000 | +0 | 0.11% | 2,830,400 |
| 2020-02-18 | 2020-02-14 | 1.690 | 1,769,000 | +0 | 0.11% | 2,989,610 |
| 2020-02-17 | 2020-02-13 | 1.690 | 1,769,000 | +0 | 0.11% | 2,989,610 |
| 2020-02-14 | 2020-02-12 | 1.690 | 1,769,000 | +0 | 0.11% | 2,989,610 |
| 2020-02-13 | 2020-02-11 | 1.690 | 1,769,000 | +0 | 0.11% | 2,989,610 |
| 2020-02-12 | 2020-02-10 | 1.710 | 1,769,000 | +0 | 0.11% | 3,024,990 |
| 2020-02-11 | 2020-02-07 | 1.600 | 1,769,000 | +0 | 0.11% | 2,830,400 |
| 2020-02-10 | 2020-02-06 | 1.600 | 1,769,000 | +0 | 0.11% | 2,830,400 |
| 2020-02-07 | 2020-02-05 | 1.590 | 1,769,000 | +0 | 0.11% | 2,812,710 |
| 2020-02-06 | 2020-02-04 | 1.590 | 1,769,000 | +0 | 0.11% | 2,812,710 |
| 2020-02-05 | 2020-02-03 | 1.520 | 1,769,000 | +0 | 0.11% | 2,688,880 |
| 2020-02-04 | 2020-01-31 | 1.590 | 1,769,000 | +0 | 0.11% | 2,812,710 |
| 2020-02-03 | 2020-01-30 | 1.600 | 1,769,000 | +0 | 0.11% | 2,830,400 |
| 2020-01-31 | 2020-01-29 | 1.540 | 1,769,000 | +0 | 0.11% | 2,724,260 |
| 2020-01-30 | 2020-01-24 | 1.670 | 1,769,000 | +0 | 0.11% | 2,954,230 |
| 2020-01-29 | 2020-01-22 | 1.670 | 1,769,000 | +0 | 0.11% | 2,954,230 |
| 2020-01-23 | 2020-01-21 | 1.650 | 1,769,000 | +0 | 0.11% | 2,918,850 |
| 2020-01-22 | 2020-01-20 | 1.680 | 1,769,000 | +0 | 0.11% | 2,971,920 |
| 2020-01-21 | 2020-01-17 | 1.680 | 1,769,000 | +0 | 0.11% | 2,971,920 |
| 2020-01-20 | 2020-01-16 | 1.680 | 1,769,000 | +0 | 0.11% | 2,971,920 |
| 2020-01-17 | 2020-01-15 | 1.680 | 1,769,000 | +0 | 0.11% | 2,971,920 |
| 2020-01-16 | 2020-01-14 | 1.680 | 1,769,000 | +0 | 0.11% | 2,971,920 |
| 2020-01-15 | 2020-01-13 | 1.680 | 1,769,000 | +0 | 0.11% | 2,971,920 |
| 2020-01-14 | 2020-01-10 | 1.680 | 1,769,000 | +0 | 0.11% | 2,971,920 |
| 2020-01-13 | 2020-01-09 | 1.680 | 1,769,000 | +0 | 0.11% | 2,971,920 |
| 2020-01-10 | 2020-01-08 | 1.680 | 1,769,000 | +0 | 0.11% | 2,971,920 |
| 2020-01-09 | 2020-01-07 | 1.680 | 1,769,000 | +0 | 0.11% | 2,971,920 |
| 2020-01-08 | 2020-01-06 | 1.670 | 1,769,000 | +0 | 0.11% | 2,954,230 |
| 2020-01-07 | 2020-01-03 | 1.630 | 1,769,000 | +0 | 0.11% | 2,883,470 |
| 2020-01-06 | 2020-01-02 | 1.580 | 1,769,000 | +0 | 0.11% | 2,795,020 |
| 2020-01-03 | 2019-12-31 | 1.680 | 1,769,000 | +0 | 0.11% | 2,971,920 |
| 2020-01-02 | 2019-12-27 | 1.690 | 1,769,000 | +0 | 0.11% | 2,989,610 |
| 2019-12-30 | 2019-12-24 | 1.690 | 1,769,000 | +0 | 0.11% | 2,989,610 |
| 2019-12-27 | 2019-12-20 | 1.690 | 1,769,000 | +0 | 0.11% | 2,989,610 |
| 2019-12-23 | 2019-12-19 | 1.690 | 1,769,000 | +0 | 0.11% | 2,989,610 |
| 2019-12-20 | 2019-12-18 | 1.690 | 1,769,000 | +0 | 0.11% | 2,989,610 |
| 2019-12-19 | 2019-12-17 | 1.700 | 1,769,000 | +0 | 0.11% | 3,007,300 |
| 2019-12-18 | 2019-12-16 | 1.680 | 1,769,000 | +0 | 0.11% | 2,971,920 |
| 2019-12-17 | 2019-12-13 | 1.770 | 1,769,000 | +0 | 0.11% | 3,131,130 |
| 2019-12-16 | 2019-12-12 | 1.720 | 1,769,000 | +0 | 0.11% | 3,042,680 |
| 2019-12-13 | 2019-12-11 | 1.720 | 1,769,000 | +0 | 0.11% | 3,042,680 |
| 2019-12-12 | 2019-12-10 | 1.720 | 1,769,000 | +0 | 0.11% | 3,042,680 |
| 2019-12-11 | 2019-12-09 | 1.720 | 1,769,000 | +0 | 0.11% | 3,042,680 |
| 2019-12-10 | 2019-12-06 | 1.720 | 1,769,000 | +0 | 0.11% | 3,042,680 |
| 2019-12-09 | 2019-12-05 | 1.670 | 1,769,000 | +0 | 0.11% | 2,954,230 |
| 2019-12-06 | 2019-12-04 | 1.730 | 1,769,000 | +0 | 0.11% | 3,060,370 |
| 2019-12-05 | 2019-12-03 | 1.740 | 1,769,000 | +0 | 0.11% | 3,078,060 |
| 2019-12-04 | 2019-12-02 | 1.750 | 1,769,000 | +0 | 0.11% | 3,095,750 |
| 2019-12-03 | 2019-11-29 | 1.750 | 1,769,000 | +0 | 0.11% | 3,095,750 |
| 2019-12-02 | 2019-11-28 | 1.740 | 1,769,000 | +0 | 0.11% | 3,078,060 |
| 2019-11-29 | 2019-11-27 | 1.750 | 1,769,000 | +0 | 0.11% | 3,095,750 |
| 2019-11-28 | 2019-11-26 | 1.770 | 1,769,000 | +0 | 0.11% | 3,131,130 |
| 2019-11-27 | 2019-11-25 | 1.780 | 1,769,000 | +0 | 0.11% | 3,148,820 |
| 2019-11-26 | 2019-11-22 | 1.770 | 1,769,000 | +0 | 0.11% | 3,131,130 |
| 2019-11-25 | 2019-11-21 | 1.780 | 1,769,000 | +0 | 0.11% | 3,148,820 |
| 2019-11-22 | 2019-11-20 | 1.770 | 1,769,000 | +0 | 0.11% | 3,131,130 |
| 2019-11-21 | 2019-11-19 | 1.770 | 1,769,000 | +0 | 0.11% | 3,131,130 |
| 2019-11-20 | 2019-11-18 | 1.780 | 1,769,000 | +0 | 0.11% | 3,148,820 |
| 2019-11-19 | 2019-11-15 | 1.640 | 1,769,000 | +0 | 0.11% | 2,901,160 |
| 2019-11-18 | 2019-11-14 | 1.640 | 1,769,000 | +0 | 0.11% | 2,901,160 |
| 2019-11-15 | 2019-11-13 | 1.700 | 1,769,000 | +0 | 0.11% | 3,007,300 |
| 2019-11-14 | 2019-11-12 | 1.700 | 1,769,000 | +0 | 0.11% | 3,007,300 |
| 2019-11-13 | 2019-11-11 | 1.700 | 1,769,000 | +0 | 0.11% | 3,007,300 |
| 2019-11-12 | 2019-11-08 | 1.700 | 1,769,000 | +0 | 0.11% | 3,007,300 |
| 2019-11-11 | 2019-11-07 | 1.700 | 1,769,000 | +0 | 0.11% | 3,007,300 |
| 2019-11-08 | 2019-11-06 | 1.710 | 1,769,000 | +0 | 0.11% | 3,024,990 |
| 2019-11-07 | 2019-11-05 | 1.710 | 1,769,000 | +0 | 0.11% | 3,024,990 |
| 2019-11-06 | 2019-11-04 | 1.800 | 1,769,000 | +0 | 0.11% | 3,184,200 |
| 2019-11-05 | 2019-11-01 | 1.770 | 1,769,000 | +0 | 0.11% | 3,131,130 |
| 2019-11-04 | 2019-10-31 | 1.760 | 1,769,000 | +0 | 0.11% | 3,113,440 |
| 2019-11-01 | 2019-10-30 | 1.770 | 1,769,000 | +0 | 0.11% | 3,131,130 |
| 2019-10-31 | 2019-10-29 | 1.740 | 1,769,000 | +0 | 0.11% | 3,078,060 |
| 2019-10-30 | 2019-10-28 | 1.770 | 1,769,000 | +0 | 0.11% | 3,131,130 |
| 2019-10-29 | 2019-10-25 | 1.770 | 1,769,000 | +0 | 0.11% | 3,131,130 |
| 2019-10-28 | 2019-10-24 | 1.770 | 1,769,000 | +0 | 0.11% | 3,131,130 |
| 2019-10-25 | 2019-10-23 | 1.660 | 1,769,000 | +0 | 0.11% | 2,936,540 |
| 2019-10-24 | 2019-10-22 | 1.770 | 1,769,000 | +0 | 0.11% | 3,131,130 |
| 2019-10-23 | 2019-10-21 | 1.770 | 1,769,000 | +0 | 0.11% | 3,131,130 |
| 2019-10-22 | 2019-10-18 | 1.760 | 1,769,000 | +0 | 0.11% | 3,113,440 |
| 2019-10-21 | 2019-10-17 | 1.780 | 1,769,000 | +0 | 0.11% | 3,148,820 |
| 2019-10-18 | 2019-10-16 | 1.780 | 1,769,000 | +0 | 0.11% | 3,148,820 |
| 2019-10-17 | 2019-10-15 | 1.780 | 1,769,000 | +0 | 0.11% | 3,148,820 |
| 2019-10-16 | 2019-10-14 | 1.780 | 1,769,000 | +0 | 0.11% | 3,148,820 |
| 2019-10-15 | 2019-10-11 | 1.780 | 1,769,000 | +0 | 0.11% | 3,148,820 |
| 2019-10-14 | 2019-10-10 | 1.780 | 1,769,000 | +0 | 0.11% | 3,148,820 |
| 2019-10-11 | 2019-10-09 | 1.800 | 1,769,000 | +0 | 0.11% | 3,184,200 |
| 2019-10-10 | 2019-10-08 | 1.780 | 1,769,000 | +0 | 0.11% | 3,148,820 |
| 2019-10-09 | 2019-10-04 | 1.820 | 1,769,000 | +0 | 0.11% | 3,219,580 |
| 2019-10-08 | 2019-10-03 | 1.820 | 1,769,000 | +0 | 0.11% | 3,219,580 |
| 2019-10-04 | 2019-10-02 | 1.810 | 1,769,000 | +0 | 0.11% | 3,201,890 |
| 2019-10-03 | 2019-09-30 | 1.800 | 1,769,000 | +0 | 0.11% | 3,184,200 |
| 2019-10-02 | 2019-09-27 | 1.790 | 1,769,000 | +0 | 0.11% | 3,166,510 |
| 2019-09-30 | 2019-09-26 | 1.790 | 1,769,000 | +0 | 0.11% | 3,166,510 |
| 2019-09-27 | 2019-09-25 | 1.840 | 1,769,000 | +0 | 0.11% | 3,254,960 |
| 2019-09-26 | 2019-09-24 | 1.860 | 1,769,000 | +0 | 0.11% | 3,290,340 |
| 2019-09-25 | 2019-09-23 | 1.870 | 1,769,000 | +0 | 0.11% | 3,308,030 |
| 2019-09-24 | 2019-09-20 | 1.840 | 1,769,000 | +0 | 0.11% | 3,254,960 |
| 2019-09-23 | 2019-09-19 | 1.840 | 1,769,000 | +0 | 0.11% | 3,254,960 |
| 2019-09-20 | 2019-09-18 | 1.840 | 1,769,000 | +0 | 0.11% | 3,254,960 |
| 2019-09-19 | 2019-09-17 | 1.840 | 1,769,000 | +0 | 0.11% | 3,254,960 |
| 2019-09-18 | 2019-09-16 | 1.840 | 1,769,000 | +0 | 0.11% | 3,254,960 |
| 2019-09-17 | 2019-09-13 | 1.850 | 1,769,000 | +0 | 0.11% | 3,272,650 |
| 2019-09-16 | 2019-09-12 | 1.810 | 1,769,000 | +0 | 0.11% | 3,201,890 |
| 2019-09-13 | 2019-09-11 | 1.810 | 1,769,000 | +0 | 0.11% | 3,201,890 |
| 2019-09-12 | 2019-09-10 | 1.810 | 1,769,000 | +0 | 0.11% | 3,201,890 |
| 2019-09-11 | 2019-09-09 | 1.810 | 1,769,000 | +0 | 0.11% | 3,201,890 |
| 2019-09-10 | 2019-09-06 | 1.820 | 1,769,000 | +0 | 0.11% | 3,219,580 |
| 2019-09-09 | 2019-09-05 | 1.820 | 1,769,000 | +0 | 0.11% | 3,219,580 |
| 2019-09-06 | 2019-09-04 | 1.820 | 1,769,000 | +0 | 0.11% | 3,219,580 |
| 2019-09-05 | 2019-09-03 | 1.820 | 1,769,000 | +0 | 0.11% | 3,219,580 |
| 2019-09-04 | 2019-09-02 | 1.830 | 1,769,000 | +0 | 0.11% | 3,237,270 |
| 2019-09-03 | 2019-08-30 | 1.830 | 1,769,000 | +0 | 0.11% | 3,237,270 |
| 2019-09-02 | 2019-08-29 | 1.830 | 1,769,000 | +0 | 0.11% | 3,237,270 |
| 2019-08-30 | 2019-08-28 | 1.830 | 1,769,000 | +0 | 0.11% | 3,237,270 |
| 2019-08-29 | 2019-08-27 | 1.840 | 1,769,000 | +0 | 0.11% | 3,254,960 |
| 2019-08-28 | 2019-08-26 | 1.820 | 1,769,000 | +0 | 0.11% | 3,219,580 |
| 2019-08-27 | 2019-08-23 | 1.840 | 1,769,000 | +0 | 0.11% | 3,254,960 |
| 2019-08-26 | 2019-08-22 | 1.850 | 1,769,000 | +0 | 0.11% | 3,272,650 |
| 2019-08-23 | 2019-08-21 | 1.820 | 1,769,000 | +0 | 0.11% | 3,219,580 |
| 2019-08-22 | 2019-08-20 | 1.860 | 1,769,000 | +0 | 0.11% | 3,290,340 |
| 2019-08-21 | 2019-08-19 | 1.850 | 1,769,000 | +0 | 0.11% | 3,272,650 |
| 2019-08-20 | 2019-08-16 | 1.830 | 1,769,000 | +0 | 0.11% | 3,237,270 |
| 2019-08-19 | 2019-08-15 | 1.820 | 1,769,000 | +0 | 0.11% | 3,219,580 |
| 2019-08-16 | 2019-08-14 | 1.780 | 1,769,000 | +0 | 0.11% | 3,148,820 |
| 2019-08-15 | 2019-08-13 | 1.780 | 1,769,000 | +0 | 0.11% | 3,148,820 |
| 2019-08-14 | 2019-08-12 | 1.780 | 1,769,000 | +0 | 0.11% | 3,148,820 |
| 2019-08-13 | 2019-08-09 | 1.790 | 1,769,000 | +0 | 0.11% | 3,166,510 |
| 2019-08-12 | 2019-08-08 | 1.790 | 1,769,000 | +0 | 0.11% | 3,166,510 |
| 2019-08-09 | 2019-08-07 | 1.770 | 1,769,000 | +0 | 0.11% | 3,131,130 |
| 2019-08-08 | 2019-08-06 | 1.780 | 1,769,000 | +0 | 0.11% | 3,148,820 |
| 2019-08-07 | 2019-08-05 | 1.790 | 1,769,000 | +0 | 0.11% | 3,166,510 |
| 2019-08-06 | 2019-08-02 | 1.800 | 1,769,000 | +0 | 0.11% | 3,184,200 |
| 2019-08-05 | 2019-08-01 | 1.800 | 1,769,000 | +0 | 0.11% | 3,184,200 |
| 2019-08-02 | 2019-07-31 | 1.800 | 1,769,000 | +0 | 0.11% | 3,184,200 |
| 2019-08-01 | 2019-07-30 | 1.800 | 1,769,000 | +0 | 0.11% | 3,184,200 |
| 2019-07-31 | 2019-07-29 | 1.800 | 1,769,000 | +0 | 0.11% | 3,184,200 |
| 2019-07-30 | 2019-07-26 | 1.800 | 1,769,000 | +0 | 0.11% | 3,184,200 |
| 2019-07-29 | 2019-07-25 | 1.800 | 1,769,000 | +0 | 0.11% | 3,184,200 |
| 2019-07-26 | 2019-07-24 | 1.800 | 1,769,000 | +0 | 0.11% | 3,184,200 |
| 2019-07-25 | 2019-07-23 | 1.800 | 1,769,000 | +0 | 0.11% | 3,184,200 |
| 2019-07-24 | 2019-07-22 | 1.800 | 1,769,000 | +0 | 0.11% | 3,184,200 |
| 2019-07-23 | 2019-07-19 | 1.810 | 1,769,000 | +0 | 0.11% | 3,201,890 |
| 2019-07-22 | 2019-07-18 | 1.810 | 1,769,000 | +0 | 0.11% | 3,201,890 |
| 2019-07-19 | 2019-07-17 | 1.810 | 1,769,000 | +0 | 0.11% | 3,201,890 |
| 2019-07-18 | 2019-07-16 | 1.810 | 1,769,000 | +0 | 0.11% | 3,201,890 |
| 2019-07-17 | 2019-07-15 | 1.800 | 1,769,000 | +0 | 0.11% | 3,184,200 |
| 2019-07-16 | 2019-07-12 | 1.790 | 1,769,000 | +0 | 0.11% | 3,166,510 |
| 2019-07-15 | 2019-07-11 | 1.790 | 1,769,000 | +0 | 0.11% | 3,166,510 |
| 2019-07-12 | 2019-07-10 | 1.790 | 1,769,000 | +0 | 0.11% | 3,166,510 |
| 2019-07-11 | 2019-07-09 | 1.800 | 1,769,000 | +0 | 0.11% | 3,184,200 |
| 2019-07-10 | 2019-07-08 | 1.820 | 1,769,000 | +0 | 0.11% | 3,219,580 |
| 2019-07-09 | 2019-07-05 | 1.790 | 1,769,000 | +0 | 0.11% | 3,166,510 |
| 2019-07-08 | 2019-07-04 | 1.780 | 1,769,000 | +0 | 0.11% | 3,148,820 |
| 2019-07-05 | 2019-07-03 | 1.760 | 1,769,000 | +0 | 0.11% | 3,113,440 |
| 2019-07-04 | 2019-07-02 | 1.790 | 1,769,000 | +0 | 0.11% | 3,166,510 |
| 2019-07-03 | 2019-06-28 | 1.790 | 1,769,000 | +0 | 0.11% | 3,166,510 |
| 2019-07-02 | 2019-06-27 | 1.760 | 1,769,000 | +0 | 0.11% | 3,113,440 |
| 2019-06-28 | 2019-06-26 | 1.760 | 1,769,000 | +0 | 0.11% | 3,113,440 |
| 2019-06-27 | 2019-06-25 | 1.760 | 1,769,000 | +0 | 0.11% | 3,113,440 |
| 2019-06-26 | 2019-06-24 | 1.780 | 1,769,000 | +0 | 0.11% | 3,148,820 |
| 2019-06-25 | 2019-06-21 | 1.780 | 1,769,000 | +0 | 0.11% | 3,148,820 |
| 2019-06-24 | 2019-06-20 | 1.780 | 1,769,000 | +0 | 0.11% | 3,148,820 |
| 2019-06-21 | 2019-06-19 | 1.780 | 1,769,000 | +0 | 0.11% | 3,148,820 |
| 2019-06-20 | 2019-06-18 | 1.780 | 1,769,000 | +0 | 0.11% | 3,148,820 |
| 2019-06-19 | 2019-06-17 | 1.880 | 1,769,000 | +0 | 0.11% | 3,325,720 |
| 2019-06-18 | 2019-06-14 | 1.840 | 1,769,000 | +0 | 0.11% | 3,254,960 |
| 2019-06-17 | 2019-06-13 | 1.860 | 1,769,000 | +0 | 0.11% | 3,290,340 |
| 2019-06-14 | 2019-06-12 | 1.860 | 1,769,000 | +0 | 0.11% | 3,290,340 |
| 2019-06-13 | 2019-06-11 | 1.810 | 1,769,000 | +0 | 0.11% | 3,201,890 |
| 2019-06-12 | 2019-06-10 | 1.810 | 1,769,000 | +0 | 0.11% | 3,201,890 |
| 2019-06-11 | 2019-06-06 | 1.810 | 1,769,000 | +0 | 0.11% | 3,201,890 |
| 2019-06-10 | 2019-06-05 | 1.820 | 1,769,000 | +0 | 0.11% | 3,219,580 |
| 2019-06-06 | 2019-06-04 | 1.840 | 1,769,000 | +0 | 0.11% | 3,254,960 |
| 2019-06-05 | 2019-06-03 | 1.830 | 1,769,000 | +0 | 0.11% | 3,237,270 |
| 2019-06-04 | 2019-05-31 | 1.820 | 1,769,000 | +0 | 0.11% | 3,219,580 |
| 2019-06-03 | 2019-05-30 | 1.830 | 1,769,000 | +0 | 0.11% | 3,237,270 |
| 2019-05-31 | 2019-05-29 | 1.820 | 1,769,000 | +0 | 0.11% | 3,219,580 |
| 2019-05-30 | 2019-05-28 | 1.840 | 1,769,000 | +0 | 0.11% | 3,254,960 |
| 2019-05-29 | 2019-05-27 | 1.830 | 1,769,000 | +0 | 0.11% | 3,237,270 |
| 2019-05-28 | 2019-05-24 | 1.780 | 1,769,000 | +0 | 0.11% | 3,148,820 |
| 2019-05-27 | 2019-05-23 | 1.780 | 1,769,000 | +0 | 0.11% | 3,148,820 |
| 2019-05-24 | 2019-05-22 | 1.800 | 1,769,000 | +0 | 0.11% | 3,184,200 |
| 2019-05-23 | 2019-05-21 | 1.640 | 1,769,000 | +0 | 0.11% | 2,901,160 |
| 2019-05-22 | 2019-05-20 | 1.640 | 1,769,000 | +0 | 0.11% | 2,901,160 |
| 2019-05-21 | 2019-05-17 | 1.640 | 1,769,000 | +0 | 0.11% | 2,901,160 |
| 2019-05-20 | 2019-05-16 | 1.650 | 1,769,000 | +0 | 0.11% | 2,918,850 |
| 2019-05-17 | 2019-05-15 | 1.650 | 1,769,000 | +0 | 0.11% | 2,918,850 |
| 2019-05-16 | 2019-05-14 | 1.640 | 1,769,000 | +0 | 0.11% | 2,901,160 |
| 2019-05-15 | 2019-05-10 | 1.650 | 1,769,000 | +0 | 0.11% | 2,918,850 |
| 2019-05-14 | 2019-05-09 | 1.650 | 1,769,000 | +0 | 0.11% | 2,918,850 |
| 2019-05-10 | 2019-05-08 | 1.660 | 1,769,000 | +0 | 0.11% | 2,936,540 |
| 2019-05-09 | 2019-05-07 | 1.680 | 1,769,000 | +0 | 0.11% | 2,971,920 |
| 2019-05-08 | 2019-05-06 | 1.680 | 1,769,000 | +0 | 0.11% | 2,971,920 |
| 2019-05-07 | 2019-05-03 | 1.680 | 1,769,000 | +0 | 0.11% | 2,971,920 |
| 2019-05-06 | 2019-05-02 | 1.690 | 1,769,000 | +0 | 0.11% | 2,989,610 |
| 2019-05-03 | 2019-04-30 | 1.560 | 1,769,000 | +0 | 0.11% | 2,759,640 |
| 2019-05-02 | 2019-04-29 | 1.560 | 1,769,000 | +0 | 0.11% | 2,759,640 |
| 2019-04-30 | 2019-04-26 | 1.560 | 1,769,000 | +0 | 0.11% | 2,759,640 |
| 2019-04-29 | 2019-04-25 | 1.560 | 1,769,000 | +0 | 0.11% | 2,759,640 |
| 2019-04-26 | 2019-04-24 | 1.560 | 1,769,000 | +0 | 0.11% | 2,759,640 |
| 2019-04-25 | 2019-04-23 | 1.560 | 1,769,000 | +0 | 0.11% | 2,759,640 |
| 2019-04-24 | 2019-04-18 | 1.560 | 1,769,000 | +0 | 0.11% | 2,759,640 |
| 2019-04-23 | 2019-04-17 | 1.560 | 1,769,000 | +0 | 0.11% | 2,759,640 |
| 2019-04-18 | 2019-04-16 | 1.560 | 1,769,000 | +0 | 0.11% | 2,759,640 |
| 2019-04-17 | 2019-04-15 | 1.730 | 1,769,000 | +0 | 0.11% | 3,060,370 |
| 2019-04-16 | 2019-04-12 | 1.560 | 1,769,000 | +0 | 0.11% | 2,759,640 |
| 2019-04-15 | 2019-04-11 | 1.560 | 1,769,000 | +0 | 0.11% | 2,759,640 |
| 2019-04-12 | 2019-04-10 | 1.560 | 1,769,000 | +0 | 0.11% | 2,759,640 |
| 2019-04-11 | 2019-04-09 | 1.560 | 1,769,000 | +0 | 0.11% | 2,759,640 |
| 2019-04-10 | 2019-04-08 | 1.560 | 1,769,000 | +0 | 0.11% | 2,759,640 |
| 2019-04-09 | 2019-04-04 | 1.630 | 1,769,000 | +0 | 0.11% | 2,883,470 |
| 2019-04-08 | 2019-04-03 | 1.680 | 1,769,000 | +0 | 0.11% | 2,971,920 |
| 2019-04-04 | 2019-04-02 | 1.780 | 1,769,000 | +0 | 0.11% | 3,148,820 |
| 2019-04-03 | 2019-04-01 | 1.780 | 1,769,000 | +0 | 0.11% | 3,148,820 |
| 2019-04-02 | 2019-03-29 | 1.780 | 1,769,000 | +0 | 0.11% | 3,148,820 |
| 2019-04-01 | 2019-03-28 | 1.780 | 1,769,000 | +0 | 0.11% | 3,148,820 |
| 2019-03-29 | 2019-03-27 | 1.770 | 1,769,000 | +0 | 0.11% | 3,131,130 |
| 2019-03-28 | 2019-03-26 | 1.780 | 1,769,000 | +0 | 0.11% | 3,148,820 |
| 2019-03-27 | 2019-03-25 | 1.780 | 1,769,000 | +0 | 0.11% | 3,148,820 |
| 2019-03-26 | 2019-03-22 | 1.780 | 1,769,000 | +0 | 0.11% | 3,148,820 |
| 2019-03-25 | 2019-03-21 | 1.760 | 1,769,000 | +0 | 0.11% | 3,113,440 |
| 2019-03-22 | 2019-03-20 | 1.730 | 1,769,000 | +0 | 0.11% | 3,060,370 |
| 2019-03-21 | 2019-03-19 | 1.810 | 1,769,000 | +0 | 0.11% | 3,201,890 |
| 2019-03-20 | 2019-03-18 | 1.790 | 1,769,000 | +0 | 0.11% | 3,166,510 |
| 2019-03-19 | 2019-03-15 | 1.870 | 1,769,000 | +0 | 0.11% | 3,308,030 |
| 2019-03-18 | 2019-03-14 | 1.840 | 1,769,000 | +0 | 0.11% | 3,254,960 |
| 2019-03-15 | 2019-03-13 | 1.820 | 1,769,000 | +0 | 0.11% | 3,219,580 |
| 2019-03-14 | 2019-03-12 | 1.720 | 1,769,000 | +0 | 0.11% | 3,042,680 |
| 2019-03-13 | 2019-03-11 | 1.720 | 1,769,000 | +0 | 0.11% | 3,042,680 |
| 2019-03-12 | 2019-03-08 | 1.720 | 1,769,000 | +0 | 0.11% | 3,042,680 |
| 2019-03-11 | 2019-03-07 | 1.700 | 1,769,000 | +0 | 0.11% | 3,007,300 |
| 2019-03-08 | 2019-03-06 | 1.790 | 1,769,000 | +0 | 0.11% | 3,166,510 |
| 2019-03-07 | 2019-03-05 | 1.800 | 1,769,000 | +0 | 0.11% | 3,184,200 |
| 2019-03-06 | 2019-03-04 | 1.740 | 1,769,000 | +0 | 0.11% | 3,078,060 |
| 2019-03-05 | 2019-03-01 | 1.660 | 1,769,000 | +0 | 0.11% | 2,936,540 |
| 2019-03-04 | 2019-02-28 | 1.850 | 1,769,000 | +0 | 0.11% | 3,272,650 |
| 2019-03-01 | 2019-02-27 | 1.850 | 1,769,000 | +0 | 0.11% | 3,272,650 |
| 2019-02-28 | 2019-02-26 | 1.860 | 1,769,000 | +0 | 0.11% | 3,290,340 |
| 2019-02-27 | 2019-02-25 | 1.850 | 1,769,000 | +0 | 0.11% | 3,272,650 |
| 2019-02-26 | 2019-02-22 | 1.870 | 1,769,000 | +0 | 0.11% | 3,308,030 |
| 2019-02-25 | 2019-02-21 | 1.870 | 1,769,000 | +0 | 0.11% | 3,308,030 |
| 2019-02-22 | 2019-02-20 | 1.870 | 1,769,000 | +0 | 0.11% | 3,308,030 |
| 2019-02-21 | 2019-02-19 | 1.860 | 1,769,000 | +0 | 0.11% | 3,290,340 |
| 2019-02-20 | 2019-02-18 | 1.880 | 1,769,000 | +0 | 0.11% | 3,325,720 |
| 2019-02-19 | 2019-02-15 | 1.890 | 1,769,000 | +0 | 0.11% | 3,343,410 |
| 2019-02-18 | 2019-02-14 | 1.890 | 1,769,000 | +0 | 0.11% | 3,343,410 |
| 2019-02-15 | 2019-02-13 | 1.900 | 1,769,000 | +0 | 0.11% | 3,361,100 |
| 2019-02-14 | 2019-02-12 | 1.870 | 1,769,000 | +0 | 0.11% | 3,308,030 |
| 2019-02-13 | 2019-02-11 | 1.870 | 1,769,000 | +0 | 0.11% | 3,308,030 |
| 2019-02-12 | 2019-02-08 | 1.890 | 1,769,000 | +0 | 0.11% | 3,343,410 |
| 2019-02-11 | 2019-02-04 | 1.890 | 1,769,000 | +0 | 0.11% | 3,343,410 |
| 2019-02-08 | 2019-01-31 | 1.870 | 1,769,000 | +0 | 0.11% | 3,308,030 |
| 2019-02-01 | 2019-01-30 | 1.850 | 1,769,000 | +0 | 0.11% | 3,272,650 |
| 2019-01-31 | 2019-01-29 | 1.890 | 1,769,000 | +0 | 0.11% | 3,343,410 |
| 2019-01-30 | 2019-01-28 | 1.900 | 1,769,000 | +0 | 0.11% | 3,361,100 |
| 2019-01-29 | 2019-01-25 | 1.860 | 1,769,000 | +0 | 0.11% | 3,290,340 |
| 2019-01-28 | 2019-01-24 | 1.870 | 1,769,000 | +0 | 0.11% | 3,308,030 |
| 2019-01-25 | 2019-01-23 | 1.860 | 1,769,000 | +0 | 0.11% | 3,290,340 |
| 2019-01-24 | 2019-01-22 | 1.860 | 1,769,000 | +0 | 0.11% | 3,290,340 |
| 2019-01-23 | 2019-01-21 | 1.870 | 1,769,000 | +0 | 0.11% | 3,308,030 |
| 2019-01-22 | 2019-01-18 | 1.880 | 1,769,000 | +0 | 0.11% | 3,325,720 |
| 2019-01-21 | 2019-01-17 | 1.800 | 1,769,000 | +0 | 0.11% | 3,184,200 |
| 2019-01-18 | 2019-01-16 | 1.850 | 1,769,000 | +0 | 0.11% | 3,272,650 |
| 2019-01-17 | 2019-01-15 | 1.840 | 1,769,000 | +0 | 0.11% | 3,254,960 |
| 2019-01-16 | 2019-01-14 | 1.860 | 1,769,000 | +0 | 0.11% | 3,290,340 |
| 2019-01-15 | 2019-01-11 | 1.880 | 1,769,000 | +0 | 0.11% | 3,325,720 |
| 2019-01-14 | 2019-01-10 | 1.890 | 1,769,000 | +0 | 0.11% | 3,343,410 |
| 2019-01-11 | 2019-01-09 | 1.890 | 1,769,000 | +0 | 0.11% | 3,343,410 |
| 2019-01-10 | 2019-01-08 | 1.870 | 1,769,000 | +0 | 0.11% | 3,308,030 |
| 2019-01-09 | 2019-01-07 | 1.890 | 1,769,000 | +0 | 0.11% | 3,343,410 |
| 2019-01-08 | 2019-01-04 | 1.880 | 1,769,000 | +0 | 0.11% | 3,325,720 |
| 2019-01-07 | 2019-01-03 | 1.870 | 1,769,000 | +0 | 0.11% | 3,308,030 |
| 2019-01-04 | 2019-01-02 | 1.870 | 1,769,000 | +0 | 0.11% | 3,308,030 |
| 2019-01-03 | 2018-12-31 | 1.950 | 1,769,000 | +0 | 0.11% | 3,449,550 |
| 2019-01-02 | 2018-12-27 | 1.840 | 1,769,000 | +0 | 0.11% | 3,254,960 |
| 2018-12-28 | 2018-12-24 | 1.810 | 1,769,000 | +0 | 0.11% | 3,201,890 |
| 2018-12-27 | 2018-12-20 | 1.820 | 1,769,000 | +0 | 0.11% | 3,219,580 |
| 2018-12-21 | 2018-12-19 | 1.820 | 1,769,000 | +0 | 0.11% | 3,219,580 |
| 2018-12-20 | 2018-12-18 | 1.840 | 1,769,000 | +0 | 0.11% | 3,254,960 |
| 2018-12-19 | 2018-12-17 | 1.840 | 1,769,000 | +0 | 0.11% | 3,254,960 |
| 2018-12-18 | 2018-12-14 | 1.840 | 1,769,000 | +0 | 0.11% | 3,254,960 |
| 2018-12-17 | 2018-12-13 | 1.840 | 1,769,000 | +0 | 0.11% | 3,254,960 |
| 2018-12-14 | 2018-12-12 | 1.840 | 1,769,000 | +0 | 0.11% | 3,254,960 |
| 2018-12-13 | 2018-12-11 | 1.850 | 1,769,000 | +0 | 0.11% | 3,272,650 |
| 2018-12-12 | 2018-12-10 | 1.820 | 1,769,000 | +0 | 0.11% | 3,219,580 |
| 2018-12-11 | 2018-12-07 | 1.840 | 1,769,000 | +0 | 0.11% | 3,254,960 |
| 2018-12-10 | 2018-12-06 | 1.820 | 1,769,000 | +0 | 0.11% | 3,219,580 |
| 2018-12-07 | 2018-12-05 | 1.850 | 1,769,000 | +0 | 0.11% | 3,272,650 |
| 2018-12-06 | 2018-12-04 | 1.830 | 1,769,000 | +0 | 0.11% | 3,237,270 |
| 2018-12-05 | 2018-12-03 | 1.820 | 1,769,000 | +0 | 0.11% | 3,219,580 |
| 2018-12-04 | 2018-11-30 | 1.800 | 1,769,000 | +0 | 0.11% | 3,184,200 |
| 2018-12-03 | 2018-11-29 | 1.820 | 1,769,000 | +0 | 0.11% | 3,219,580 |
| 2018-11-30 | 2018-11-28 | 1.810 | 1,769,000 | +0 | 0.11% | 3,201,890 |
| 2018-11-29 | 2018-11-27 | 1.800 | 1,769,000 | +0 | 0.11% | 3,184,200 |
| 2018-11-28 | 2018-11-26 | 1.800 | 1,769,000 | +0 | 0.11% | 3,184,200 |
| 2018-11-27 | 2018-11-23 | 1.810 | 1,769,000 | +0 | 0.11% | 3,201,890 |
| 2018-11-26 | 2018-11-22 | 1.810 | 1,769,000 | +0 | 0.11% | 3,201,890 |
| 2018-11-23 | 2018-11-21 | 1.810 | 1,769,000 | +0 | 0.11% | 3,201,890 |
| 2018-11-22 | 2018-11-20 | 1.810 | 1,769,000 | +0 | 0.11% | 3,201,890 |
| 2018-11-21 | 2018-11-19 | 1.800 | 1,769,000 | +0 | 0.11% | 3,184,200 |
| 2018-11-20 | 2018-11-16 | 1.810 | 1,769,000 | +0 | 0.11% | 3,201,890 |
| 2018-11-19 | 2018-11-15 | 1.820 | 1,769,000 | +0 | 0.11% | 3,219,580 |
| 2018-11-16 | 2018-11-14 | 1.810 | 1,769,000 | +0 | 0.11% | 3,201,890 |
| 2018-11-15 | 2018-11-13 | 1.810 | 1,769,000 | +0 | 0.11% | 3,201,890 |
| 2018-11-14 | 2018-11-12 | 1.820 | 1,769,000 | +0 | 0.11% | 3,219,580 |
| 2018-11-13 | 2018-11-09 | 1.830 | 1,769,000 | +0 | 0.11% | 3,237,270 |
| 2018-11-12 | 2018-11-08 | 1.860 | 1,769,000 | +0 | 0.11% | 3,290,340 |
| 2018-11-09 | 2018-11-07 | 1.810 | 1,769,000 | +0 | 0.11% | 3,201,890 |
| 2018-11-08 | 2018-11-06 | 1.810 | 1,769,000 | +0 | 0.11% | 3,201,890 |
| 2018-11-07 | 2018-11-05 | 1.810 | 1,769,000 | +0 | 0.11% | 3,201,890 |
| 2018-11-06 | 2018-11-02 | 1.820 | 1,769,000 | +0 | 0.11% | 3,219,580 |
| 2018-11-05 | 2018-11-01 | 1.820 | 1,769,000 | +0 | 0.11% | 3,219,580 |
| 2018-11-02 | 2018-10-31 | 1.820 | 1,769,000 | +0 | 0.11% | 3,219,580 |
| 2018-11-01 | 2018-10-30 | 1.830 | 1,769,000 | +0 | 0.11% | 3,237,270 |
| 2018-10-31 | 2018-10-29 | 1.830 | 1,769,000 | +0 | 0.11% | 3,237,270 |
| 2018-10-30 | 2018-10-26 | 1.860 | 1,769,000 | +0 | 0.11% | 3,290,340 |
| 2018-10-29 | 2018-10-25 | 1.870 | 1,769,000 | +0 | 0.11% | 3,308,030 |
| 2018-10-26 | 2018-10-24 | 1.860 | 1,769,000 | +0 | 0.11% | 3,290,340 |
| 2018-10-25 | 2018-10-23 | 1.870 | 1,769,000 | +0 | 0.11% | 3,308,030 |
| 2018-10-24 | 2018-10-22 | 1.880 | 1,769,000 | +0 | 0.11% | 3,325,720 |
| 2018-10-23 | 2018-10-19 | 1.890 | 1,769,000 | +0 | 0.11% | 3,343,410 |
| 2018-10-22 | 2018-10-18 | 1.900 | 1,769,000 | +0 | 0.11% | 3,361,100 |
| 2018-10-19 | 2018-10-16 | 1.900 | 1,769,000 | +0 | 0.11% | 3,361,100 |
| 2018-10-18 | 2018-10-15 | 1.900 | 1,769,000 | +0 | 0.11% | 3,361,100 |
| 2018-10-16 | 2018-10-12 | 1.900 | 1,769,000 | +0 | 0.11% | 3,361,100 |
| 2018-10-15 | 2018-10-11 | 1.900 | 1,769,000 | +0 | 0.11% | 3,361,100 |
| 2018-10-12 | 2018-10-10 | 1.910 | 1,769,000 | +0 | 0.11% | 3,378,790 |
| 2018-10-11 | 2018-10-09 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2018-10-10 | 2018-10-08 | 1.900 | 1,769,000 | +0 | 0.11% | 3,361,100 |
| 2018-10-09 | 2018-10-05 | 1.930 | 1,769,000 | +0 | 0.11% | 3,414,170 |
| 2018-10-08 | 2018-10-04 | 1.930 | 1,769,000 | +0 | 0.11% | 3,414,170 |
| 2018-10-05 | 2018-10-03 | 1.940 | 1,769,000 | +0 | 0.11% | 3,431,860 |
| 2018-10-04 | 2018-10-02 | 1.940 | 1,769,000 | +0 | 0.11% | 3,431,860 |
| 2018-10-03 | 2018-09-28 | 1.930 | 1,769,000 | +0 | 0.11% | 3,414,170 |
| 2018-10-02 | 2018-09-27 | 1.980 | 1,769,000 | +0 | 0.11% | 3,502,620 |
| 2018-09-28 | 2018-09-26 | 1.960 | 1,769,000 | +0 | 0.11% | 3,467,240 |
| 2018-09-27 | 2018-09-24 | 1.960 | 1,769,000 | +0 | 0.11% | 3,467,240 |
| 2018-09-26 | 2018-09-21 | 1.970 | 1,769,000 | +0 | 0.11% | 3,484,930 |
| 2018-09-24 | 2018-09-20 | 1.970 | 1,769,000 | +0 | 0.11% | 3,484,930 |
| 2018-09-21 | 2018-09-19 | 1.980 | 1,769,000 | +0 | 0.11% | 3,502,620 |
| 2018-09-20 | 2018-09-18 | 1.970 | 1,769,000 | +0 | 0.11% | 3,484,930 |
| 2018-09-19 | 2018-09-17 | 1.960 | 1,769,000 | +0 | 0.11% | 3,467,240 |
| 2018-09-18 | 2018-09-14 | 1.980 | 1,769,000 | +0 | 0.11% | 3,502,620 |
| 2018-09-17 | 2018-09-13 | 1.970 | 1,769,000 | +0 | 0.11% | 3,484,930 |
| 2018-09-14 | 2018-09-12 | 1.970 | 1,769,000 | +0 | 0.11% | 3,484,930 |
| 2018-09-13 | 2018-09-11 | 1.970 | 1,769,000 | +0 | 0.11% | 3,484,930 |
| 2018-09-12 | 2018-09-10 | 1.930 | 1,769,000 | +0 | 0.11% | 3,414,170 |
| 2018-09-11 | 2018-09-07 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2018-09-10 | 2018-09-06 | 1.980 | 1,769,000 | +0 | 0.11% | 3,502,620 |
| 2018-09-07 | 2018-09-05 | 1.970 | 1,769,000 | +0 | 0.11% | 3,484,930 |
| 2018-09-06 | 2018-09-04 | 1.980 | 1,769,000 | +0 | 0.11% | 3,502,620 |
| 2018-09-05 | 2018-09-03 | 1.970 | 1,769,000 | +0 | 0.11% | 3,484,930 |
| 2018-09-04 | 2018-08-31 | 1.970 | 1,769,000 | +0 | 0.11% | 3,484,930 |
| 2018-09-03 | 2018-08-30 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2018-08-31 | 2018-08-29 | 1.990 | 1,769,000 | +0 | 0.11% | 3,520,310 |
| 2018-08-30 | 2018-08-28 | 1.990 | 1,769,000 | +0 | 0.11% | 3,520,310 |
| 2018-08-29 | 2018-08-27 | 1.990 | 1,769,000 | +0 | 0.11% | 3,520,310 |
| 2018-08-28 | 2018-08-24 | 1.980 | 1,769,000 | +0 | 0.11% | 3,502,620 |
| 2018-08-27 | 2018-08-23 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2018-08-24 | 2018-08-22 | 1.990 | 1,769,000 | +0 | 0.11% | 3,520,310 |
| 2018-08-23 | 2018-08-21 | 1.990 | 1,769,000 | +0 | 0.11% | 3,520,310 |
| 2018-08-22 | 2018-08-20 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2018-08-21 | 2018-08-17 | 1.980 | 1,769,000 | +0 | 0.11% | 3,502,620 |
| 2018-08-20 | 2018-08-16 | 1.980 | 1,769,000 | +0 | 0.11% | 3,502,620 |
| 2018-08-17 | 2018-08-15 | 1.990 | 1,769,000 | +0 | 0.11% | 3,520,310 |
| 2018-08-16 | 2018-08-14 | 1.990 | 1,769,000 | +0 | 0.11% | 3,520,310 |
| 2018-08-15 | 2018-08-13 | 1.990 | 1,769,000 | +0 | 0.11% | 3,520,310 |
| 2018-08-14 | 2018-08-10 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2018-08-13 | 2018-08-09 | 1.990 | 1,769,000 | +0 | 0.11% | 3,520,310 |
| 2018-08-10 | 2018-08-08 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2018-08-09 | 2018-08-07 | 1.970 | 1,769,000 | +0 | 0.11% | 3,484,930 |
| 2018-08-08 | 2018-08-06 | 2.010 | 1,769,000 | +0 | 0.11% | 3,555,690 |
| 2018-08-07 | 2018-08-03 | 1.990 | 1,769,000 | +0 | 0.11% | 3,520,310 |
| 2018-08-06 | 2018-08-02 | 1.990 | 1,769,000 | +0 | 0.11% | 3,520,310 |
| 2018-08-03 | 2018-08-01 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2018-08-02 | 2018-07-31 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2018-08-01 | 2018-07-30 | 1.990 | 1,769,000 | +0 | 0.11% | 3,520,310 |
| 2018-07-31 | 2018-07-27 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2018-07-30 | 2018-07-26 | 2.020 | 1,769,000 | +0 | 0.11% | 3,573,380 |
| 2018-07-27 | 2018-07-25 | 1.990 | 1,769,000 | +0 | 0.11% | 3,520,310 |
| 2018-07-26 | 2018-07-24 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2018-07-25 | 2018-07-23 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2018-07-24 | 2018-07-20 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2018-07-23 | 2018-07-19 | 2.010 | 1,769,000 | +0 | 0.11% | 3,555,690 |
| 2018-07-20 | 2018-07-18 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2018-07-19 | 2018-07-17 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2018-07-18 | 2018-07-16 | 1.990 | 1,769,000 | +0 | 0.11% | 3,520,310 |
| 2018-07-17 | 2018-07-13 | 1.990 | 1,769,000 | +0 | 0.11% | 3,520,310 |
| 2018-07-16 | 2018-07-12 | 2.010 | 1,769,000 | +0 | 0.11% | 3,555,690 |
| 2018-07-13 | 2018-07-11 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2018-07-12 | 2018-07-10 | 2.010 | 1,769,000 | +0 | 0.11% | 3,555,690 |
| 2018-07-11 | 2018-07-09 | 2.030 | 1,769,000 | +0 | 0.11% | 3,591,070 |
| 2018-07-10 | 2018-07-06 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2018-07-09 | 2018-07-05 | 2.020 | 1,769,000 | +0 | 0.11% | 3,573,380 |
| 2018-07-06 | 2018-07-04 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2018-07-05 | 2018-07-03 | 2.020 | 1,769,000 | +0 | 0.11% | 3,573,380 |
| 2018-07-04 | 2018-06-29 | 2.030 | 1,769,000 | +0 | 0.11% | 3,591,070 |
| 2018-07-03 | 2018-06-28 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2018-06-29 | 2018-06-27 | 1.990 | 1,769,000 | +0 | 0.11% | 3,520,310 |
| 2018-06-28 | 2018-06-26 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2018-06-27 | 2018-06-25 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2018-06-26 | 2018-06-22 | 2.010 | 1,769,000 | +0 | 0.11% | 3,555,690 |
| 2018-06-25 | 2018-06-21 | 2.010 | 1,769,000 | +0 | 0.11% | 3,555,690 |
| 2018-06-22 | 2018-06-20 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2018-06-21 | 2018-06-19 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2018-06-20 | 2018-06-15 | 2.020 | 1,769,000 | +0 | 0.11% | 3,573,380 |
| 2018-06-19 | 2018-06-14 | 2.030 | 1,769,000 | +0 | 0.11% | 3,591,070 |
| 2018-06-15 | 2018-06-13 | 2.020 | 1,769,000 | +0 | 0.11% | 3,573,380 |
| 2018-06-14 | 2018-06-12 | 2.030 | 1,769,000 | +0 | 0.11% | 3,591,070 |
| 2018-06-13 | 2018-06-11 | 2.030 | 1,769,000 | +0 | 0.11% | 3,591,070 |
| 2018-06-12 | 2018-06-08 | 2.020 | 1,769,000 | +0 | 0.11% | 3,573,380 |
| 2018-06-11 | 2018-06-07 | 2.030 | 1,769,000 | +0 | 0.11% | 3,591,070 |
| 2018-06-08 | 2018-06-06 | 2.030 | 1,769,000 | +0 | 0.11% | 3,591,070 |
| 2018-06-07 | 2018-06-05 | 2.010 | 1,769,000 | +0 | 0.11% | 3,555,690 |
| 2018-06-06 | 2018-06-04 | 2.020 | 1,769,000 | +0 | 0.11% | 3,573,380 |
| 2018-06-05 | 2018-06-01 | 2.020 | 1,769,000 | +0 | 0.11% | 3,573,380 |
| 2018-06-04 | 2018-05-31 | 2.020 | 1,769,000 | +0 | 0.11% | 3,573,380 |
| 2018-06-01 | 2018-05-30 | 2.010 | 1,769,000 | +0 | 0.11% | 3,555,690 |
| 2018-05-31 | 2018-05-29 | 2.030 | 1,769,000 | +0 | 0.11% | 3,591,070 |
| 2018-05-30 | 2018-05-28 | 2.050 | 1,769,000 | +0 | 0.11% | 3,626,450 |
| 2018-05-29 | 2018-05-25 | 2.070 | 1,769,000 | +0 | 0.11% | 3,661,830 |
| 2018-05-28 | 2018-05-24 | 1.990 | 1,769,000 | +0 | 0.11% | 3,520,310 |
| 2018-05-25 | 2018-05-23 | 2.020 | 1,769,000 | +0 | 0.11% | 3,573,380 |
| 2018-05-24 | 2018-05-21 | 2.010 | 1,769,000 | +0 | 0.11% | 3,555,690 |
| 2018-05-23 | 2018-05-18 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2018-05-21 | 2018-05-17 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2018-05-18 | 2018-05-16 | 2.020 | 1,769,000 | +0 | 0.11% | 3,573,380 |
| 2018-05-17 | 2018-05-15 | 1.990 | 1,769,000 | +0 | 0.11% | 3,520,310 |
| 2018-05-16 | 2018-05-14 | 1.990 | 1,769,000 | +0 | 0.11% | 3,520,310 |
| 2018-05-15 | 2018-05-11 | 1.970 | 1,769,000 | +0 | 0.11% | 3,484,930 |
| 2018-05-14 | 2018-05-10 | 1.950 | 1,769,000 | +0 | 0.11% | 3,449,550 |
| 2018-05-11 | 2018-05-09 | 1.950 | 1,769,000 | +0 | 0.11% | 3,449,550 |
| 2018-05-10 | 2018-05-08 | 1.960 | 1,769,000 | +0 | 0.11% | 3,467,240 |
| 2018-05-09 | 2018-05-07 | 1.990 | 1,769,000 | +0 | 0.11% | 3,520,310 |
| 2018-05-08 | 2018-05-04 | 1.970 | 1,769,000 | +0 | 0.11% | 3,484,930 |
| 2018-05-07 | 2018-05-03 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2018-05-04 | 2018-05-02 | 1.950 | 1,769,000 | +0 | 0.11% | 3,449,550 |
| 2018-05-03 | 2018-04-30 | 1.950 | 1,769,000 | +0 | 0.11% | 3,449,550 |
| 2018-05-02 | 2018-04-27 | 1.960 | 1,769,000 | +0 | 0.11% | 3,467,240 |
| 2018-04-30 | 2018-04-26 | 1.940 | 1,769,000 | +0 | 0.11% | 3,431,860 |
| 2018-04-27 | 2018-04-25 | 1.940 | 1,769,000 | +0 | 0.11% | 3,431,860 |
| 2018-04-26 | 2018-04-24 | 1.950 | 1,769,000 | +0 | 0.11% | 3,449,550 |
| 2018-04-25 | 2018-04-23 | 1.960 | 1,769,000 | +0 | 0.11% | 3,467,240 |
| 2018-04-24 | 2018-04-20 | 1.950 | 1,769,000 | +0 | 0.11% | 3,449,550 |
| 2018-04-23 | 2018-04-19 | 1.960 | 1,769,000 | +0 | 0.11% | 3,467,240 |
| 2018-04-20 | 2018-04-18 | 1.960 | 1,769,000 | +0 | 0.11% | 3,467,240 |
| 2018-04-19 | 2018-04-17 | 1.960 | 1,769,000 | +0 | 0.11% | 3,467,240 |
| 2018-04-18 | 2018-04-16 | 1.950 | 1,769,000 | +0 | 0.11% | 3,449,550 |
| 2018-04-17 | 2018-04-13 | 1.960 | 1,769,000 | +0 | 0.11% | 3,467,240 |
| 2018-04-16 | 2018-04-12 | 1.950 | 1,769,000 | +0 | 0.11% | 3,449,550 |
| 2018-04-13 | 2018-04-11 | 1.950 | 1,769,000 | +0 | 0.11% | 3,449,550 |
| 2018-04-12 | 2018-04-10 | 1.950 | 1,769,000 | +0 | 0.11% | 3,449,550 |
| 2018-04-11 | 2018-04-09 | 1.940 | 1,769,000 | +0 | 0.11% | 3,431,860 |
| 2018-04-10 | 2018-04-06 | 1.950 | 1,769,000 | +0 | 0.11% | 3,449,550 |
| 2018-04-09 | 2018-04-04 | 1.930 | 1,769,000 | +0 | 0.11% | 3,414,170 |
| 2018-04-06 | 2018-04-03 | 1.940 | 1,769,000 | +0 | 0.11% | 3,431,860 |
| 2018-04-04 | 2018-03-29 | 1.950 | 1,769,000 | +0 | 0.11% | 3,449,550 |
| 2018-04-03 | 2018-03-28 | 1.950 | 1,769,000 | +0 | 0.11% | 3,449,550 |
| 2018-03-29 | 2018-03-27 | 1.950 | 1,769,000 | +0 | 0.11% | 3,449,550 |
| 2018-03-28 | 2018-03-26 | 1.930 | 1,769,000 | +0 | 0.11% | 3,414,170 |
| 2018-03-27 | 2018-03-23 | 1.920 | 1,769,000 | +0 | 0.11% | 3,396,480 |
| 2018-03-26 | 2018-03-22 | 1.950 | 1,769,000 | +0 | 0.11% | 3,449,550 |
| 2018-03-23 | 2018-03-21 | 1.970 | 1,769,000 | +0 | 0.11% | 3,484,930 |
| 2018-03-22 | 2018-03-20 | 1.970 | 1,769,000 | +0 | 0.11% | 3,484,930 |
| 2018-03-21 | 2018-03-19 | 1.970 | 1,769,000 | +0 | 0.11% | 3,484,930 |
| 2018-03-20 | 2018-03-16 | 1.970 | 1,769,000 | +0 | 0.11% | 3,484,930 |
| 2018-03-19 | 2018-03-15 | 1.920 | 1,769,000 | +0 | 0.11% | 3,396,480 |
| 2018-03-16 | 2018-03-14 | 1.950 | 1,769,000 | +0 | 0.11% | 3,449,550 |
| 2018-03-15 | 2018-03-13 | 1.940 | 1,769,000 | +0 | 0.11% | 3,431,860 |
| 2018-03-14 | 2018-03-12 | 1.930 | 1,769,000 | +0 | 0.11% | 3,414,170 |
| 2018-03-13 | 2018-03-09 | 1.930 | 1,769,000 | +0 | 0.11% | 3,414,170 |
| 2018-03-12 | 2018-03-08 | 1.970 | 1,769,000 | +0 | 0.11% | 3,484,930 |
| 2018-03-09 | 2018-03-07 | 1.950 | 1,769,000 | +0 | 0.11% | 3,449,550 |
| 2018-03-08 | 2018-03-06 | 1.980 | 1,769,000 | +0 | 0.11% | 3,502,620 |
| 2018-03-07 | 2018-03-05 | 1.990 | 1,769,000 | +0 | 0.11% | 3,520,310 |
| 2018-03-06 | 2018-03-02 | 1.960 | 1,769,000 | +0 | 0.11% | 3,467,240 |
| 2018-03-05 | 2018-03-01 | 1.970 | 1,769,000 | +0 | 0.11% | 3,484,930 |
| 2018-03-02 | 2018-02-28 | 1.960 | 1,769,000 | +0 | 0.11% | 3,467,240 |
| 2018-03-01 | 2018-02-27 | 1.980 | 1,769,000 | +0 | 0.11% | 3,502,620 |
| 2018-02-28 | 2018-02-26 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2018-02-27 | 2018-02-23 | 1.990 | 1,769,000 | +0 | 0.11% | 3,520,310 |
| 2018-02-26 | 2018-02-22 | 1.970 | 1,769,000 | +0 | 0.11% | 3,484,930 |
| 2018-02-23 | 2018-02-21 | 1.950 | 1,769,000 | +0 | 0.11% | 3,449,550 |
| 2018-02-22 | 2018-02-20 | 1.960 | 1,769,000 | +0 | 0.11% | 3,467,240 |
| 2018-02-21 | 2018-02-15 | 1.970 | 1,769,000 | +0 | 0.11% | 3,484,930 |
| 2018-02-20 | 2018-02-13 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2018-02-14 | 2018-02-12 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2018-02-13 | 2018-02-09 | 1.990 | 1,769,000 | +0 | 0.11% | 3,520,310 |
| 2018-02-12 | 2018-02-08 | 2.050 | 1,769,000 | +0 | 0.11% | 3,626,450 |
| 2018-02-09 | 2018-02-07 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2018-02-08 | 2018-02-06 | 2.020 | 1,769,000 | +0 | 0.11% | 3,573,380 |
| 2018-02-07 | 2018-02-05 | 2.070 | 1,769,000 | +0 | 0.11% | 3,661,830 |
| 2018-02-06 | 2018-02-02 | 2.100 | 1,769,000 | +0 | 0.11% | 3,714,900 |
| 2018-02-05 | 2018-02-01 | 2.120 | 1,769,000 | +0 | 0.11% | 3,750,280 |
| 2018-02-02 | 2018-01-31 | 2.100 | 1,769,000 | +0 | 0.11% | 3,714,900 |
| 2018-02-01 | 2018-01-30 | 2.060 | 1,769,000 | +0 | 0.11% | 3,644,140 |
| 2018-01-31 | 2018-01-29 | 2.010 | 1,769,000 | +0 | 0.11% | 3,555,690 |
| 2018-01-30 | 2018-01-26 | 2.030 | 1,769,000 | +0 | 0.11% | 3,591,070 |
| 2018-01-29 | 2018-01-25 | 2.040 | 1,769,000 | +0 | 0.11% | 3,608,760 |
| 2018-01-26 | 2018-01-24 | 2.070 | 1,769,000 | +0 | 0.11% | 3,661,830 |
| 2018-01-25 | 2018-01-23 | 2.050 | 1,769,000 | +0 | 0.11% | 3,626,450 |
| 2018-01-24 | 2018-01-22 | 2.130 | 1,769,000 | +0 | 0.11% | 3,767,970 |
| 2018-01-23 | 2018-01-19 | 2.170 | 1,769,000 | +0 | 0.11% | 3,838,730 |
| 2018-01-22 | 2018-01-18 | 2.110 | 1,769,000 | +0 | 0.11% | 3,732,590 |
| 2018-01-19 | 2018-01-17 | 2.090 | 1,769,000 | +0 | 0.11% | 3,697,210 |
| 2018-01-18 | 2018-01-16 | 2.100 | 1,769,000 | +0 | 0.11% | 3,714,900 |
| 2018-01-17 | 2018-01-15 | 2.050 | 1,769,000 | +0 | 0.11% | 3,626,450 |
| 2018-01-16 | 2018-01-12 | 2.030 | 1,769,000 | +0 | 0.11% | 3,591,070 |
| 2018-01-15 | 2018-01-11 | 2.020 | 1,769,000 | +0 | 0.11% | 3,573,380 |
| 2018-01-12 | 2018-01-10 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2018-01-11 | 2018-01-09 | 1.990 | 1,769,000 | +0 | 0.11% | 3,520,310 |
| 2018-01-10 | 2018-01-08 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2018-01-09 | 2018-01-05 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2018-01-08 | 2018-01-04 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2018-01-05 | 2018-01-03 | 1.920 | 1,769,000 | +0 | 0.11% | 3,396,480 |
| 2018-01-04 | 2018-01-02 | 1.990 | 1,769,000 | +0 | 0.11% | 3,520,310 |
| 2018-01-03 | 2017-12-29 | 1.980 | 1,769,000 | +0 | 0.11% | 3,502,620 |
| 2018-01-02 | 2017-12-28 | 1.920 | 1,769,000 | +0 | 0.11% | 3,396,480 |
| 2017-12-29 | 2017-12-27 | 1.940 | 1,769,000 | +0 | 0.11% | 3,431,860 |
| 2017-12-28 | 2017-12-22 | 1.930 | 1,769,000 | +0 | 0.11% | 3,414,170 |
| 2017-12-27 | 2017-12-21 | 1.930 | 1,769,000 | +0 | 0.11% | 3,414,170 |
| 2017-12-22 | 2017-12-20 | 1.940 | 1,769,000 | +0 | 0.11% | 3,431,860 |
| 2017-12-21 | 2017-12-19 | 1.950 | 1,769,000 | +0 | 0.11% | 3,449,550 |
| 2017-12-20 | 2017-12-18 | 1.950 | 1,769,000 | +0 | 0.11% | 3,449,550 |
| 2017-12-19 | 2017-12-15 | 1.970 | 1,769,000 | +0 | 0.11% | 3,484,930 |
| 2017-12-18 | 2017-12-14 | 1.980 | 1,769,000 | +0 | 0.11% | 3,502,620 |
| 2017-12-15 | 2017-12-13 | 1.920 | 1,769,000 | +0 | 0.11% | 3,396,480 |
| 2017-12-14 | 2017-12-12 | 1.960 | 1,769,000 | +0 | 0.11% | 3,467,240 |
| 2017-12-13 | 2017-12-11 | 1.980 | 1,769,000 | +0 | 0.11% | 3,502,620 |
| 2017-12-12 | 2017-12-08 | 1.980 | 1,769,000 | +0 | 0.11% | 3,502,620 |
| 2017-12-11 | 2017-12-07 | 1.980 | 1,769,000 | +0 | 0.11% | 3,502,620 |
| 2017-12-08 | 2017-12-06 | 1.940 | 1,769,000 | +0 | 0.11% | 3,431,860 |
| 2017-12-07 | 2017-12-05 | 1.940 | 1,769,000 | +0 | 0.11% | 3,431,860 |
| 2017-12-06 | 2017-12-04 | 1.950 | 1,769,000 | +0 | 0.11% | 3,449,550 |
| 2017-12-05 | 2017-12-01 | 1.980 | 1,769,000 | +0 | 0.11% | 3,502,620 |
| 2017-12-04 | 2017-11-30 | 1.990 | 1,769,000 | +0 | 0.11% | 3,520,310 |
| 2017-12-01 | 2017-11-29 | 1.980 | 1,769,000 | +0 | 0.11% | 3,502,620 |
| 2017-11-30 | 2017-11-28 | 1.960 | 1,769,000 | +0 | 0.11% | 3,467,240 |
| 2017-11-29 | 2017-11-27 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2017-11-28 | 2017-11-24 | 1.980 | 1,769,000 | +0 | 0.11% | 3,502,620 |
| 2017-11-27 | 2017-11-23 | 1.970 | 1,769,000 | +0 | 0.11% | 3,484,930 |
| 2017-11-24 | 2017-11-22 | 1.960 | 1,769,000 | +0 | 0.11% | 3,467,240 |
| 2017-11-23 | 2017-11-21 | 1.940 | 1,769,000 | +0 | 0.11% | 3,431,860 |
| 2017-11-22 | 2017-11-20 | 1.950 | 1,769,000 | +0 | 0.11% | 3,449,550 |
| 2017-11-21 | 2017-11-17 | 1.960 | 1,769,000 | +0 | 0.11% | 3,467,240 |
| 2017-11-20 | 2017-11-16 | 1.990 | 1,769,000 | +0 | 0.11% | 3,520,310 |
| 2017-11-17 | 2017-11-15 | 1.950 | 1,769,000 | +0 | 0.11% | 3,449,550 |
| 2017-11-16 | 2017-11-14 | 1.960 | 1,769,000 | +0 | 0.11% | 3,467,240 |
| 2017-11-15 | 2017-11-13 | 1.960 | 1,769,000 | +0 | 0.11% | 3,467,240 |
| 2017-11-14 | 2017-11-10 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2017-11-13 | 2017-11-09 | 1.910 | 1,769,000 | +0 | 0.11% | 3,378,790 |
| 2017-11-10 | 2017-11-08 | 1.930 | 1,769,000 | +0 | 0.11% | 3,414,170 |
| 2017-11-09 | 2017-11-07 | 1.930 | 1,769,000 | +0 | 0.11% | 3,414,170 |
| 2017-11-08 | 2017-11-06 | 1.930 | 1,769,000 | +0 | 0.11% | 3,414,170 |
| 2017-11-07 | 2017-11-03 | 1.950 | 1,769,000 | +0 | 0.11% | 3,449,550 |
| 2017-11-06 | 2017-11-02 | 1.920 | 1,769,000 | +0 | 0.11% | 3,396,480 |
| 2017-11-03 | 2017-11-01 | 1.950 | 1,769,000 | +0 | 0.11% | 3,449,550 |
| 2017-11-02 | 2017-10-31 | 1.940 | 1,769,000 | +0 | 0.11% | 3,431,860 |
| 2017-11-01 | 2017-10-30 | 1.980 | 1,769,000 | +0 | 0.11% | 3,502,620 |
| 2017-10-31 | 2017-10-27 | 1.990 | 1,769,000 | +0 | 0.11% | 3,520,310 |
| 2017-10-30 | 2017-10-26 | 1.990 | 1,769,000 | +0 | 0.11% | 3,520,310 |
| 2017-10-27 | 2017-10-25 | 1.980 | 1,769,000 | +0 | 0.11% | 3,502,620 |
| 2017-10-26 | 2017-10-24 | 1.970 | 1,769,000 | +0 | 0.11% | 3,484,930 |
| 2017-10-25 | 2017-10-23 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2017-10-24 | 2017-10-20 | 1.980 | 1,769,000 | +0 | 0.11% | 3,502,620 |
| 2017-10-23 | 2017-10-19 | 1.990 | 1,769,000 | +0 | 0.11% | 3,520,310 |
| 2017-10-20 | 2017-10-18 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2017-10-19 | 2017-10-17 | 1.970 | 1,769,000 | +0 | 0.11% | 3,484,930 |
| 2017-10-18 | 2017-10-16 | 1.970 | 1,769,000 | +0 | 0.11% | 3,484,930 |
| 2017-10-17 | 2017-10-13 | 1.990 | 1,769,000 | +0 | 0.11% | 3,520,310 |
| 2017-10-16 | 2017-10-12 | 1.980 | 1,769,000 | +0 | 0.11% | 3,502,620 |
| 2017-10-13 | 2017-10-11 | 1.990 | 1,769,000 | +0 | 0.11% | 3,520,310 |
| 2017-10-12 | 2017-10-10 | 1.990 | 1,769,000 | +0 | 0.11% | 3,520,310 |
| 2017-10-11 | 2017-10-09 | 1.980 | 1,769,000 | +0 | 0.11% | 3,502,620 |
| 2017-10-10 | 2017-10-06 | 1.980 | 1,769,000 | +0 | 0.11% | 3,502,620 |
| 2017-10-09 | 2017-10-04 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2017-10-06 | 2017-10-03 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2017-10-04 | 2017-09-29 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2017-10-03 | 2017-09-28 | 2.040 | 1,769,000 | +0 | 0.11% | 3,608,760 |
| 2017-09-29 | 2017-09-27 | 2.040 | 1,769,000 | +0 | 0.11% | 3,608,760 |
| 2017-09-28 | 2017-09-26 | 2.040 | 1,769,000 | +0 | 0.11% | 3,608,760 |
| 2017-09-27 | 2017-09-25 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2017-09-26 | 2017-09-22 | 2.010 | 1,769,000 | +0 | 0.11% | 3,555,690 |
| 2017-09-25 | 2017-09-21 | 1.980 | 1,769,000 | +0 | 0.11% | 3,502,620 |
| 2017-09-22 | 2017-09-20 | 1.950 | 1,769,000 | +0 | 0.11% | 3,449,550 |
| 2017-09-21 | 2017-09-19 | 2.040 | 1,769,000 | +0 | 0.11% | 3,608,760 |
| 2017-09-20 | 2017-09-18 | 2.090 | 1,769,000 | +0 | 0.11% | 3,697,210 |
| 2017-09-19 | 2017-09-15 | 2.110 | 1,769,000 | +0 | 0.11% | 3,732,590 |
| 2017-09-18 | 2017-09-14 | 2.120 | 1,769,000 | +0 | 0.11% | 3,750,280 |
| 2017-09-15 | 2017-09-13 | 2.110 | 1,769,000 | +0 | 0.11% | 3,732,590 |
| 2017-09-14 | 2017-09-12 | 2.190 | 1,769,000 | +0 | 0.11% | 3,874,110 |
| 2017-09-13 | 2017-09-11 | 2.190 | 1,769,000 | +0 | 0.11% | 3,874,110 |
| 2017-09-12 | 2017-09-08 | 2.190 | 1,769,000 | +0 | 0.11% | 3,874,110 |
| 2017-09-11 | 2017-09-07 | 2.200 | 1,769,000 | +0 | 0.11% | 3,891,800 |
| 2017-09-08 | 2017-09-06 | 2.200 | 1,769,000 | +0 | 0.11% | 3,891,800 |
| 2017-09-07 | 2017-09-05 | 2.210 | 1,769,000 | +0 | 0.11% | 3,909,490 |
| 2017-09-06 | 2017-09-04 | 2.210 | 1,769,000 | +0 | 0.11% | 3,909,490 |
| 2017-09-05 | 2017-09-01 | 2.240 | 1,769,000 | +0 | 0.11% | 3,962,560 |
| 2017-09-04 | 2017-08-31 | 2.230 | 1,769,000 | +0 | 0.11% | 3,944,870 |
| 2017-09-01 | 2017-08-30 | 2.200 | 1,769,000 | +0 | 0.11% | 3,891,800 |
| 2017-08-31 | 2017-08-29 | 2.260 | 1,769,000 | +0 | 0.11% | 3,997,940 |
| 2017-08-30 | 2017-08-28 | 2.240 | 1,769,000 | +0 | 0.11% | 3,962,560 |
| 2017-08-29 | 2017-08-25 | 2.230 | 1,769,000 | +0 | 0.11% | 3,944,870 |
| 2017-08-28 | 2017-08-24 | 2.260 | 1,769,000 | +0 | 0.11% | 3,997,940 |
| 2017-08-25 | 2017-08-22 | 2.300 | 1,769,000 | +0 | 0.11% | 4,068,700 |
| 2017-08-24 | 2017-08-21 | 2.290 | 1,769,000 | +0 | 0.11% | 4,051,010 |
| 2017-08-22 | 2017-08-18 | 2.270 | 1,769,000 | +0 | 0.11% | 4,015,630 |
| 2017-08-21 | 2017-08-17 | 2.290 | 1,769,000 | +0 | 0.11% | 4,051,010 |
| 2017-08-18 | 2017-08-16 | 2.220 | 1,769,000 | +0 | 0.11% | 3,927,180 |
| 2017-08-17 | 2017-08-15 | 2.290 | 1,769,000 | +0 | 0.11% | 4,051,010 |
| 2017-08-16 | 2017-08-14 | 2.280 | 1,769,000 | +0 | 0.11% | 4,033,320 |
| 2017-08-15 | 2017-08-11 | 2.260 | 1,769,000 | +0 | 0.11% | 3,997,940 |
| 2017-08-14 | 2017-08-10 | 2.300 | 1,769,000 | +0 | 0.11% | 4,068,700 |
| 2017-08-11 | 2017-08-09 | 2.330 | 1,769,000 | +0 | 0.11% | 4,121,770 |
| 2017-08-10 | 2017-08-08 | 2.290 | 1,769,000 | +0 | 0.11% | 4,051,010 |
| 2017-08-09 | 2017-08-07 | 2.310 | 1,769,000 | +0 | 0.11% | 4,086,390 |
| 2017-08-08 | 2017-08-04 | 2.180 | 1,769,000 | +0 | 0.11% | 3,856,420 |
| 2017-08-07 | 2017-08-03 | 2.190 | 1,769,000 | +0 | 0.11% | 3,874,110 |
| 2017-08-04 | 2017-08-02 | 2.230 | 1,769,000 | +0 | 0.11% | 3,944,870 |
| 2017-08-03 | 2017-08-01 | 2.210 | 1,769,000 | +0 | 0.11% | 3,909,490 |
| 2017-08-02 | 2017-07-31 | 2.160 | 1,769,000 | +0 | 0.11% | 3,821,040 |
| 2017-08-01 | 2017-07-28 | 2.100 | 1,769,000 | +0 | 0.11% | 3,714,900 |
| 2017-07-31 | 2017-07-27 | 2.090 | 1,769,000 | +0 | 0.11% | 3,697,210 |
| 2017-07-28 | 2017-07-26 | 2.100 | 1,769,000 | +0 | 0.11% | 3,714,900 |
| 2017-07-27 | 2017-07-25 | 2.100 | 1,769,000 | +0 | 0.11% | 3,714,900 |
| 2017-07-26 | 2017-07-24 | 2.070 | 1,769,000 | +0 | 0.11% | 3,661,830 |
| 2017-07-25 | 2017-07-21 | 2.250 | 1,769,000 | +0 | 0.11% | 3,980,250 |
| 2017-07-24 | 2017-07-20 | 2.310 | 1,769,000 | +0 | 0.11% | 4,086,390 |
| 2017-07-21 | 2017-07-19 | 2.300 | 1,769,000 | +0 | 0.11% | 4,068,700 |
| 2017-07-20 | 2017-07-18 | 2.300 | 1,769,000 | +0 | 0.11% | 4,068,700 |
| 2017-07-19 | 2017-07-17 | 2.300 | 1,769,000 | +0 | 0.11% | 4,068,700 |
| 2017-07-18 | 2017-07-14 | 2.380 | 1,769,000 | +0 | 0.11% | 4,210,220 |
| 2017-07-17 | 2017-07-13 | 2.380 | 1,769,000 | +0 | 0.11% | 4,210,220 |
| 2017-07-14 | 2017-07-12 | 2.330 | 1,769,000 | +0 | 0.11% | 4,121,770 |
| 2017-07-13 | 2017-07-11 | 2.310 | 1,769,000 | +0 | 0.11% | 4,086,390 |
| 2017-07-12 | 2017-07-10 | 2.300 | 1,769,000 | +0 | 0.11% | 4,068,700 |
| 2017-07-11 | 2017-07-07 | 2.200 | 1,769,000 | +0 | 0.11% | 3,891,800 |
| 2017-07-10 | 2017-07-06 | 2.210 | 1,769,000 | +0 | 0.11% | 3,909,490 |
| 2017-07-07 | 2017-07-05 | 2.210 | 1,769,000 | +0 | 0.11% | 3,909,490 |
| 2017-07-06 | 2017-07-04 | 2.170 | 1,769,000 | +0 | 0.11% | 3,838,730 |
| 2017-07-05 | 2017-07-03 | 2.170 | 1,769,000 | +0 | 0.11% | 3,838,730 |
| 2017-07-04 | 2017-06-30 | 2.200 | 1,769,000 | +0 | 0.11% | 3,891,800 |
| 2017-07-03 | 2017-06-29 | 2.220 | 1,769,000 | +0 | 0.11% | 3,927,180 |
| 2017-06-30 | 2017-06-28 | 2.210 | 1,769,000 | +0 | 0.11% | 3,909,490 |
| 2017-06-29 | 2017-06-27 | 2.210 | 1,769,000 | +0 | 0.11% | 3,909,490 |
| 2017-06-28 | 2017-06-26 | 2.280 | 1,769,000 | +0 | 0.11% | 4,033,320 |
| 2017-06-27 | 2017-06-23 | 2.270 | 1,769,000 | +0 | 0.11% | 4,015,630 |
| 2017-06-26 | 2017-06-22 | 2.180 | 1,769,000 | +0 | 0.11% | 3,856,420 |
| 2017-06-23 | 2017-06-21 | 2.190 | 1,769,000 | +0 | 0.11% | 3,874,110 |
| 2017-06-22 | 2017-06-20 | 2.200 | 1,769,000 | +0 | 0.11% | 3,891,800 |
| 2017-06-21 | 2017-06-19 | 2.200 | 1,769,000 | +0 | 0.11% | 3,891,800 |
| 2017-06-20 | 2017-06-16 | 2.230 | 1,769,000 | +0 | 0.11% | 3,944,870 |
| 2017-06-19 | 2017-06-15 | 2.210 | 1,769,000 | +0 | 0.11% | 3,909,490 |
| 2017-06-16 | 2017-06-14 | 2.180 | 1,769,000 | +0 | 0.11% | 3,856,420 |
| 2017-06-15 | 2017-06-13 | 2.120 | 1,769,000 | +0 | 0.11% | 3,750,280 |
| 2017-06-14 | 2017-06-12 | 2.120 | 1,769,000 | +0 | 0.11% | 3,750,280 |
| 2017-06-13 | 2017-06-09 | 2.130 | 1,769,000 | +0 | 0.11% | 3,767,970 |
| 2017-06-12 | 2017-06-08 | 2.060 | 1,769,000 | +0 | 0.11% | 3,644,140 |
| 2017-06-09 | 2017-06-07 | 2.040 | 1,769,000 | +0 | 0.11% | 3,608,760 |
| 2017-06-08 | 2017-06-06 | 2.040 | 1,769,000 | +0 | 0.11% | 3,608,760 |
| 2017-06-07 | 2017-06-05 | 2.050 | 1,769,000 | +0 | 0.11% | 3,626,450 |
| 2017-06-06 | 2017-06-02 | 2.030 | 1,769,000 | +0 | 0.11% | 3,591,070 |
| 2017-06-05 | 2017-06-01 | 2.080 | 1,769,000 | +0 | 0.11% | 3,679,520 |
| 2017-06-02 | 2017-05-31 | 2.040 | 1,769,000 | +0 | 0.11% | 3,608,760 |
| 2017-06-01 | 2017-05-29 | 2.060 | 1,769,000 | +0 | 0.11% | 3,644,140 |
| 2017-05-31 | 2017-05-26 | 2.000 | 1,769,000 | +0 | 0.11% | 3,538,000 |
| 2017-05-29 | 2017-05-25 | 2.100 | 1,769,000 | +0 | 0.11% | 3,714,900 |
| 2017-05-26 | 2017-05-24 | 2.080 | 1,769,000 | +0 | 0.11% | 3,679,520 |
| 2017-05-25 | 2017-05-23 | 2.100 | 1,769,000 | +0 | 0.11% | 3,714,900 |
| 2017-05-24 | 2017-05-22 | 2.140 | 1,769,000 | +0 | 0.11% | 3,785,660 |
| 2017-05-23 | 2017-05-19 | 2.170 | 1,769,000 | +0 | 0.11% | 3,838,730 |
| 2017-05-22 | 2017-05-18 | 2.170 | 1,769,000 | +0 | 0.11% | 3,838,730 |
| 2017-05-19 | 2017-05-17 | 2.170 | 1,769,000 | +0 | 0.11% | 3,838,730 |
| 2017-05-18 | 2017-05-16 | 2.140 | 1,769,000 | +0 | 0.11% | 3,785,660 |
| 2017-05-17 | 2017-05-15 | 2.180 | 1,769,000 | +0 | 0.11% | 3,856,420 |
| 2017-05-16 | 2017-05-12 | 2.190 | 1,769,000 | +0 | 0.11% | 3,874,110 |
| 2017-05-15 | 2017-05-11 | 2.190 | 1,769,000 | +0 | 0.11% | 3,874,110 |
| 2017-05-12 | 2017-05-10 | 2.180 | 1,769,000 | +0 | 0.11% | 3,856,420 |
| 2017-05-11 | 2017-05-09 | 2.200 | 1,769,000 | +0 | 0.11% | 3,891,800 |
| 2017-05-10 | 2017-05-08 | 2.200 | 1,769,000 | +0 | 0.11% | 3,891,800 |
| 2017-05-09 | 2017-05-05 | 2.200 | 1,769,000 | +0 | 0.11% | 3,891,800 |
| 2017-05-08 | 2017-05-04 | 2.200 | 1,769,000 | +0 | 0.11% | 3,891,800 |
| 2017-05-05 | 2017-05-02 | 2.200 | 1,769,000 | +0 | 0.11% | 3,891,800 |
| 2017-05-04 | 2017-04-28 | 2.140 | 1,769,000 | +0 | 0.11% | 3,785,660 |
| 2017-05-02 | 2017-04-27 | 2.160 | 1,769,000 | +0 | 0.11% | 3,821,040 |
| 2017-04-28 | 2017-04-26 | 2.170 | 1,769,000 | +0 | 0.11% | 3,838,730 |
| 2017-04-27 | 2017-04-25 | 2.160 | 1,769,000 | +0 | 0.11% | 3,821,040 |
| 2017-04-26 | 2017-04-24 | 2.200 | 1,769,000 | +0 | 0.11% | 3,891,800 |
| 2017-04-25 | 2017-04-21 | 2.200 | 1,769,000 | +0 | 0.11% | 3,891,800 |
| 2017-04-24 | 2017-04-20 | 2.220 | 1,769,000 | +0 | 0.11% | 3,927,180 |
| 2017-04-21 | 2017-04-19 | 2.200 | 1,769,000 | +0 | 0.11% | 3,891,800 |
| 2017-04-20 | 2017-04-18 | 2.200 | 1,769,000 | +0 | 0.11% | 3,891,800 |
| 2017-04-19 | 2017-04-13 | 2.200 | 1,769,000 | +0 | 0.11% | 3,891,800 |
| 2017-04-18 | 2017-04-12 | 2.170 | 1,769,000 | +0 | 0.11% | 3,838,730 |
| 2017-04-13 | 2017-04-11 | 2.310 | 1,769,000 | +0 | 0.11% | 4,086,390 |
| 2017-04-12 | 2017-04-10 | 2.250 | 1,769,000 | +0 | 0.11% | 3,980,250 |
| 2017-04-11 | 2017-04-07 | 2.280 | 1,769,000 | +0 | 0.11% | 4,033,320 |
| 2017-04-10 | 2017-04-06 | 2.300 | 1,769,000 | +0 | 0.11% | 4,068,700 |
| 2017-04-07 | 2017-04-05 | 2.360 | 1,769,000 | +0 | 0.11% | 4,174,840 |
| 2017-04-06 | 2017-04-03 | 2.340 | 1,769,000 | +0 | 0.11% | 4,139,460 |
| 2017-04-05 | 2017-03-31 | 2.180 | 1,769,000 | +0 | 0.11% | 3,856,420 |
| 2017-04-03 | 2017-03-30 | 2.160 | 1,769,000 | +0 | 0.11% | 3,821,040 |
| 2017-03-31 | 2017-03-29 | 2.100 | 1,769,000 | +0 | 0.11% | 3,714,900 |
| 2017-03-30 | 2017-03-28 | 2.090 | 1,769,000 | +0 | 0.11% | 3,697,210 |
| 2017-03-29 | 2017-03-27 | 2.260 | 1,769,000 | +0 | 0.11% | 3,997,940 |
| 2017-03-28 | 2017-03-24 | 2.290 | 1,769,000 | +0 | 0.11% | 4,051,010 |
| 2017-03-27 | 2017-03-23 | 2.280 | 1,769,000 | +0 | 0.11% | 4,033,320 |
| 2017-03-24 | 2017-03-22 | 2.300 | 1,769,000 | +0 | 0.11% | 4,068,700 |
| 2017-03-23 | 2017-03-21 | 2.320 | 1,769,000 | +0 | 0.11% | 4,104,080 |
| 2017-03-22 | 2017-03-20 | 2.230 | 1,769,000 | +0 | 0.11% | 3,944,870 |
| 2017-03-21 | 2017-03-17 | 2.300 | 1,769,000 | +0 | 0.11% | 4,068,700 |
| 2017-03-20 | 2017-03-16 | 2.300 | 1,769,000 | +0 | 0.11% | 4,068,700 |
| 2017-03-17 | 2017-03-15 | 2.310 | 1,769,000 | +0 | 0.11% | 4,086,390 |
| 2017-03-16 | 2017-03-14 | 2.270 | 1,769,000 | +0 | 0.11% | 4,015,630 |
| 2017-03-15 | 2017-03-13 | 2.290 | 1,769,000 | +0 | 0.11% | 4,051,010 |
| 2017-03-14 | 2017-03-10 | 2.310 | 1,769,000 | +0 | 0.11% | 4,086,390 |
| 2017-03-13 | 2017-03-09 | 2.320 | 1,769,000 | +0 | 0.11% | 4,104,080 |
| 2017-03-10 | 2017-03-08 | 2.310 | 1,769,000 | +0 | 0.11% | 4,086,390 |
| 2017-03-09 | 2017-03-07 | 2.260 | 1,769,000 | +0 | 0.11% | 3,997,940 |
| 2017-03-08 | 2017-03-06 | 2.330 | 1,769,000 | +0 | 0.11% | 4,121,770 |
| 2017-03-07 | 2017-03-03 | 2.330 | 1,769,000 | +0 | 0.11% | 4,121,770 |
| 2017-03-06 | 2017-03-02 | 2.270 | 1,769,000 | +0 | 0.11% | 4,015,630 |
| 2017-03-03 | 2017-03-01 | 2.350 | 1,769,000 | +0 | 0.11% | 4,157,150 |
| 2017-03-02 | 2017-02-28 | 2.320 | 1,769,000 | +0 | 0.11% | 4,104,080 |
| 2017-03-01 | 2017-02-27 | 2.390 | 1,769,000 | +0 | 0.11% | 4,227,910 |
| 2017-02-28 | 2017-02-24 | 2.450 | 1,769,000 | +0 | 0.11% | 4,334,050 |
| 2017-02-27 | 2017-02-23 | 2.440 | 1,769,000 | +0 | 0.11% | 4,316,360 |
| 2017-02-24 | 2017-02-22 | 2.420 | 1,769,000 | +0 | 0.11% | 4,280,980 |
| 2017-02-23 | 2017-02-21 | 2.500 | 1,769,000 | +0 | 0.11% | 4,422,500 |
| 2017-02-22 | 2017-02-20 | 2.560 | 1,769,000 | +0 | 0.11% | 4,528,640 |
| 2017-02-21 | 2017-02-17 | 2.560 | 1,769,000 | +0 | 0.11% | 4,528,640 |
| 2017-02-20 | 2017-02-16 | 2.520 | 1,769,000 | +0 | 0.11% | 4,457,880 |
| 2017-02-17 | 2017-02-15 | 2.580 | 1,769,000 | +0 | 0.11% | 4,564,020 |
| 2017-02-16 | 2017-02-14 | 2.530 | 1,769,000 | +0 | 0.11% | 4,475,570 |
| 2017-02-15 | 2017-02-13 | 2.490 | 1,769,000 | +0 | 0.11% | 4,404,810 |
| 2017-02-14 | 2017-02-10 | 2.540 | 1,769,000 | +0 | 0.11% | 4,493,260 |
| 2017-02-13 | 2017-02-09 | 2.500 | 1,769,000 | +0 | 0.11% | 4,422,500 |
| 2017-02-10 | 2017-02-08 | 2.530 | 1,769,000 | +0 | 0.11% | 4,475,570 |
| 2017-02-09 | 2017-02-07 | 2.560 | 1,769,000 | +0 | 0.11% | 4,528,640 |
| 2017-02-08 | 2017-02-06 | 2.600 | 1,769,000 | +0 | 0.11% | 4,599,400 |
| 2017-02-07 | 2017-02-03 | 2.620 | 1,769,000 | +0 | 0.11% | 4,634,780 |
| 2017-02-06 | 2017-02-02 | 2.630 | 1,769,000 | +0 | 0.11% | 4,652,470 |
| 2017-02-03 | 2017-02-01 | 2.710 | 1,769,000 | +0 | 0.11% | 4,793,990 |
| 2017-02-02 | 2017-01-27 | 2.630 | 1,769,000 | +0 | 0.11% | 4,652,470 |
| 2017-02-01 | 2017-01-25 | 2.600 | 1,769,000 | +0 | 0.11% | 4,599,400 |
| 2017-01-26 | 2017-01-24 | 2.620 | 1,769,000 | +0 | 0.11% | 4,634,780 |
| 2017-01-25 | 2017-01-23 | 2.650 | 1,769,000 | +0 | 0.11% | 4,687,850 |
| 2017-01-24 | 2017-01-20 | 2.610 | 1,769,000 | +0 | 0.11% | 4,617,090 |
| 2017-01-23 | 2017-01-19 | 2.610 | 1,769,000 | +0 | 0.11% | 4,617,090 |
| 2017-01-20 | 2017-01-18 | 2.610 | 1,769,000 | +0 | 0.11% | 4,617,090 |
| 2017-01-19 | 2017-01-17 | 2.620 | 1,769,000 | +0 | 0.11% | 4,634,780 |
| 2017-01-18 | 2017-01-16 | 2.650 | 1,769,000 | +0 | 0.11% | 4,687,850 |
| 2017-01-17 | 2017-01-13 | 2.700 | 1,769,000 | +0 | 0.11% | 4,776,300 |
| 2017-01-16 | 2017-01-12 | 2.740 | 1,769,000 | +0 | 0.11% | 4,847,060 |
| 2017-01-13 | 2017-01-11 | 2.820 | 1,769,000 | +0 | 0.11% | 4,988,580 |
| 2017-01-12 | 2017-01-10 | 2.810 | 1,769,000 | +0 | 0.11% | 4,970,890 |
| 2017-01-11 | 2017-01-09 | 2.750 | 1,769,000 | +0 | 0.11% | 4,864,750 |
| 2017-01-10 | 2017-01-06 | 2.850 | 1,769,000 | +0 | 0.11% | 5,041,650 |
| 2017-01-09 | 2017-01-05 | 2.890 | 1,769,000 | +0 | 0.11% | 5,112,410 |
| 2017-01-06 | 2017-01-04 | 2.860 | 1,769,000 | +0 | 0.11% | 5,059,340 |
| 2017-01-05 | 2017-01-03 | 2.940 | 1,769,000 | +0 | 0.11% | 5,200,860 |
| 2017-01-04 | 2016-12-30 | 2.770 | 1,769,000 | +0 | 0.11% | 4,900,130 |
| 2017-01-03 | 2016-12-29 | 2.730 | 1,769,000 | +0 | 0.11% | 4,829,370 |
| 2016-12-30 | 2016-12-28 | 2.700 | 1,769,000 | +0 | 0.11% | 4,776,300 |
| 2016-12-29 | 2016-12-23 | 2.610 | 1,769,000 | +0 | 0.11% | 4,617,090 |
| 2016-12-28 | 2016-12-22 | 2.670 | 1,769,000 | +0 | 0.11% | 4,723,230 |
| 2016-12-23 | 2016-12-21 | 2.700 | 1,769,000 | +0 | 0.11% | 4,776,300 |
| 2016-12-22 | 2016-12-20 | 2.700 | 1,769,000 | +0 | 0.11% | 4,776,300 |
| 2016-12-21 | 2016-12-19 | 2.760 | 1,769,000 | +0 | 0.11% | 4,882,440 |
| 2016-12-20 | 2016-12-16 | 2.810 | 1,769,000 | +0 | 0.11% | 4,970,890 |
| 2016-12-19 | 2016-12-15 | 2.780 | 1,769,000 | +0 | 0.11% | 4,917,820 |
| 2016-12-16 | 2016-12-14 | 2.800 | 1,769,000 | +0 | 0.11% | 4,953,200 |
| 2016-12-15 | 2016-12-13 | 2.780 | 1,769,000 | +0 | 0.11% | 4,917,820 |
| 2016-12-14 | 2016-12-12 | 2.720 | 1,769,000 | +0 | 0.11% | 4,811,680 |
| 2016-12-13 | 2016-12-09 | 2.770 | 1,769,000 | +0 | 0.11% | 4,900,130 |
| 2016-12-12 | 2016-12-08 | 2.790 | 1,769,000 | +0 | 0.11% | 4,935,510 |
| 2016-12-09 | 2016-12-07 | 2.790 | 1,769,000 | +0 | 0.11% | 4,935,510 |
| 2016-12-08 | 2016-12-06 | 2.730 | 1,769,000 | +0 | 0.11% | 4,829,370 |
| 2016-12-07 | 2016-12-05 | 2.740 | 1,769,000 | +0 | 0.11% | 4,847,060 |
| 2016-12-06 | 2016-12-02 | 2.730 | 1,769,000 | +0 | 0.11% | 4,829,370 |
| 2016-12-05 | 2016-12-01 | 2.750 | 1,769,000 | +0 | 0.11% | 4,864,750 |
| 2016-12-02 | 2016-11-30 | 2.730 | 1,769,000 | +0 | 0.11% | 4,829,370 |
| 2016-12-01 | 2016-11-29 | 2.750 | 1,769,000 | +0 | 0.11% | 4,864,750 |
| 2016-11-30 | 2016-11-28 | 2.770 | 1,769,000 | +0 | 0.11% | 4,900,130 |
| 2016-11-29 | 2016-11-25 | 2.760 | 1,769,000 | +0 | 0.11% | 4,882,440 |
| 2016-11-28 | 2016-11-24 | 2.770 | 1,769,000 | +0 | 0.11% | 4,900,130 |
| 2016-11-25 | 2016-11-23 | 2.730 | 1,769,000 | +0 | 0.11% | 4,829,370 |
| 2016-11-24 | 2016-11-22 | 2.740 | 1,769,000 | +0 | 0.11% | 4,847,060 |
| 2016-11-23 | 2016-11-21 | 2.740 | 1,769,000 | +0 | 0.11% | 4,847,060 |
| 2016-11-22 | 2016-11-18 | 2.750 | 1,769,000 | +0 | 0.11% | 4,864,750 |
| 2016-11-21 | 2016-11-17 | 2.720 | 1,769,000 | +0 | 0.11% | 4,811,680 |
| 2016-11-18 | 2016-11-16 | 2.730 | 1,769,000 | +0 | 0.11% | 4,829,370 |
| 2016-11-17 | 2016-11-15 | 2.750 | 1,769,000 | +0 | 0.11% | 4,864,750 |
| 2016-11-16 | 2016-11-14 | 2.750 | 1,769,000 | +0 | 0.11% | 4,864,750 |
| 2016-11-15 | 2016-11-11 | 2.730 | 1,769,000 | +0 | 0.11% | 4,829,370 |
| 2016-11-14 | 2016-11-10 | 2.720 | 1,769,000 | +0 | 0.11% | 4,811,680 |
| 2016-11-11 | 2016-11-09 | 2.710 | 1,769,000 | +0 | 0.11% | 4,793,990 |
| 2016-11-10 | 2016-11-08 | 2.760 | 1,769,000 | +0 | 0.11% | 4,882,440 |
| 2016-11-09 | 2016-11-07 | 2.800 | 1,769,000 | +0 | 0.11% | 4,953,200 |
| 2016-11-08 | 2016-11-04 | 2.800 | 1,769,000 | +0 | 0.11% | 4,953,200 |
| 2016-11-07 | 2016-11-03 | 2.720 | 1,769,000 | +0 | 0.11% | 4,811,680 |
| 2016-11-04 | 2016-11-02 | 2.730 | 1,769,000 | +0 | 0.11% | 4,829,370 |
| 2016-11-03 | 2016-11-01 | 2.810 | 1,769,000 | +0 | 0.11% | 4,970,890 |
| 2016-11-02 | 2016-10-31 | 2.800 | 1,769,000 | +0 | 0.11% | 4,953,200 |
| 2016-11-01 | 2016-10-28 | 2.830 | 1,769,000 | +0 | 0.11% | 5,006,270 |
| 2016-10-31 | 2016-10-27 | 2.820 | 1,769,000 | +0 | 0.11% | 4,988,580 |
| 2016-10-28 | 2016-10-26 | 2.820 | 1,769,000 | +0 | 0.11% | 4,988,580 |
| 2016-10-27 | 2016-10-25 | 2.840 | 1,769,000 | +0 | 0.11% | 5,023,960 |
| 2016-10-26 | 2016-10-24 | 2.820 | 1,769,000 | +0 | 0.11% | 4,988,580 |
| 2016-10-25 | 2016-10-20 | 2.700 | 1,769,000 | +0 | 0.11% | 4,776,300 |
| 2016-10-24 | 2016-10-19 | 2.740 | 1,769,000 | +0 | 0.11% | 4,847,060 |
| 2016-10-20 | 2016-10-18 | 2.800 | 1,769,000 | +0 | 0.11% | 4,953,200 |
| 2016-10-19 | 2016-10-17 | 2.740 | 1,769,000 | +0 | 0.11% | 4,847,060 |
| 2016-10-18 | 2016-10-14 | 2.750 | 1,769,000 | +0 | 0.11% | 4,864,750 |
| 2016-10-17 | 2016-10-13 | 2.700 | 1,769,000 | +0 | 0.11% | 4,776,300 |
| 2016-10-14 | 2016-10-12 | 2.800 | 1,769,000 | +0 | 0.11% | 4,953,200 |
| 2016-10-13 | 2016-10-11 | 2.750 | 1,769,000 | +0 | 0.11% | 4,864,750 |
| 2016-10-12 | 2016-10-07 | 2.800 | 1,769,000 | +0 | 0.11% | 4,953,200 |
| 2016-10-11 | 2016-10-06 | 2.780 | 1,769,000 | +0 | 0.11% | 4,917,820 |
| 2016-10-07 | 2016-10-05 | 2.770 | 1,769,000 | +0 | 0.11% | 4,900,130 |
| 2016-10-06 | 2016-10-04 | 2.800 | 1,769,000 | +0 | 0.11% | 4,953,200 |
| 2016-10-05 | 2016-10-03 | 2.850 | 1,769,000 | +0 | 0.11% | 5,041,650 |
| 2016-10-04 | 2016-09-30 | 2.830 | 1,769,000 | +0 | 0.11% | 5,006,270 |
| 2016-10-03 | 2016-09-29 | 2.880 | 1,769,000 | +0 | 0.11% | 5,094,720 |
| 2016-09-30 | 2016-09-28 | 2.820 | 1,769,000 | +0 | 0.11% | 4,988,580 |
| 2016-09-29 | 2016-09-27 | 2.780 | 1,769,000 | +0 | 0.11% | 4,917,820 |
| 2016-09-28 | 2016-09-26 | 2.730 | 1,769,000 | +0 | 0.11% | 4,829,370 |
| 2016-09-27 | 2016-09-23 | 2.680 | 1,769,000 | +0 | 0.11% | 4,740,920 |
| 2016-09-26 | 2016-09-22 | 2.710 | 1,769,000 | +0 | 0.11% | 4,793,990 |
| 2016-09-23 | 2016-09-21 | 2.690 | 1,769,000 | +0 | 0.11% | 4,758,610 |
| 2016-09-22 | 2016-09-20 | 2.750 | 1,769,000 | +0 | 0.11% | 4,864,750 |
| 2016-09-21 | 2016-09-19 | 2.820 | 1,769,000 | +0 | 0.11% | 4,988,580 |
| 2016-09-20 | 2016-09-15 | 2.860 | 1,769,000 | +0 | 0.11% | 5,059,340 |
| 2016-09-19 | 2016-09-14 | 2.850 | 1,769,000 | +0 | 0.11% | 5,041,650 |
| 2016-09-15 | 2016-09-13 | 2.850 | 1,769,000 | +0 | 0.11% | 5,041,650 |
| 2016-09-14 | 2016-09-12 | 2.890 | 1,769,000 | +0 | 0.11% | 5,112,410 |
| 2016-09-13 | 2016-09-09 | 2.900 | 1,769,000 | +0 | 0.11% | 5,130,100 |
| 2016-09-12 | 2016-09-08 | 2.900 | 1,769,000 | +0 | 0.11% | 5,130,100 |
| 2016-09-09 | 2016-09-07 | 2.990 | 1,769,000 | +0 | 0.11% | 5,289,310 |
| 2016-09-08 | 2016-09-06 | 2.870 | 1,769,000 | +0 | 0.11% | 5,077,030 |
| 2016-09-07 | 2016-09-05 | 2.880 | 1,769,000 | +0 | 0.11% | 5,094,720 |
| 2016-09-06 | 2016-09-02 | 2.900 | 1,769,000 | +0 | 0.11% | 5,130,100 |
| 2016-09-05 | 2016-09-01 | 2.920 | 1,769,000 | +0 | 0.11% | 5,165,480 |
| 2016-09-02 | 2016-08-31 | 2.900 | 1,769,000 | +0 | 0.11% | 5,130,100 |
| 2016-09-01 | 2016-08-30 | 2.900 | 1,769,000 | +0 | 0.11% | 5,130,100 |
| 2016-08-31 | 2016-08-29 | 2.880 | 1,769,000 | +0 | 0.11% | 5,094,720 |
| 2016-08-30 | 2016-08-26 | 2.940 | 1,769,000 | +0 | 0.11% | 5,200,860 |
| 2016-08-29 | 2016-08-25 | 2.860 | 1,769,000 | +0 | 0.11% | 5,059,340 |
| 2016-08-26 | 2016-08-24 | 2.860 | 1,769,000 | +0 | 0.11% | 5,059,340 |
| 2016-08-25 | 2016-08-23 | 2.770 | 1,769,000 | +0 | 0.11% | 4,900,130 |
| 2016-08-24 | 2016-08-22 | 2.800 | 1,769,000 | +0 | 0.11% | 4,953,200 |
| 2016-08-23 | 2016-08-19 | 2.850 | 1,769,000 | +0 | 0.11% | 5,041,650 |
| 2016-08-22 | 2016-08-18 | 2.900 | 1,769,000 | +0 | 0.11% | 5,130,100 |
| 2016-08-19 | 2016-08-17 | 2.900 | 1,769,000 | +0 | 0.11% | 5,130,100 |
| 2016-08-18 | 2016-08-16 | 2.900 | 1,769,000 | +0 | 0.11% | 5,130,100 |
| 2016-08-17 | 2016-08-15 | 2.940 | 1,769,000 | +0 | 0.11% | 5,200,860 |
| 2016-08-16 | 2016-08-12 | 2.950 | 1,769,000 | +0 | 0.11% | 5,218,550 |
| 2016-08-15 | 2016-08-11 | 2.950 | 1,769,000 | +0 | 0.11% | 5,218,550 |
| 2016-08-12 | 2016-08-10 | 2.950 | 1,769,000 | +0 | 0.11% | 5,218,550 |
| 2016-08-11 | 2016-08-09 | 3.030 | 1,769,000 | +0 | 0.11% | 5,360,070 |
| 2016-08-10 | 2016-08-08 | 3.000 | 1,769,000 | +0 | 0.11% | 5,307,000 |
| 2016-08-09 | 2016-08-05 | 2.870 | 1,769,000 | +0 | 0.11% | 5,077,030 |
| 2016-08-08 | 2016-08-04 | 2.820 | 1,769,000 | +0 | 0.11% | 4,988,580 |
| 2016-08-05 | 2016-08-03 | 2.830 | 1,769,000 | +0 | 0.11% | 5,006,270 |
| 2016-08-04 | 2016-08-01 | 2.850 | 1,769,000 | +0 | 0.11% | 5,041,650 |
| 2016-08-03 | 2016-07-29 | 2.750 | 1,769,000 | +0 | 0.11% | 4,864,750 |
| 2016-08-01 | 2016-07-28 | 2.750 | 1,769,000 | +0 | 0.11% | 4,864,750 |
| 2016-07-29 | 2016-07-27 | 2.730 | 1,769,000 | +0 | 0.11% | 4,829,370 |
| 2016-07-28 | 2016-07-26 | 2.710 | 1,769,000 | +0 | 0.11% | 4,793,990 |
| 2016-07-27 | 2016-07-25 | 2.700 | 1,769,000 | +0 | 0.11% | 4,776,300 |
| 2016-07-26 | 2016-07-22 | 2.710 | 1,769,000 | +0 | 0.11% | 4,793,990 |
| 2016-07-25 | 2016-07-21 | 2.770 | 1,769,000 | +0 | 0.11% | 4,900,130 |
| 2016-07-22 | 2016-07-20 | 2.810 | 1,769,000 | +0 | 0.11% | 4,970,890 |
| 2016-07-21 | 2016-07-19 | 2.820 | 1,769,000 | +0 | 0.11% | 4,988,580 |
| 2016-07-20 | 2016-07-18 | 2.840 | 1,769,000 | +0 | 0.11% | 5,023,960 |
| 2016-07-19 | 2016-07-15 | 2.850 | 1,769,000 | +0 | 0.11% | 5,041,650 |
| 2016-07-18 | 2016-07-14 | 2.710 | 1,769,000 | +0 | 0.11% | 4,793,990 |
| 2016-07-15 | 2016-07-13 | 2.550 | 1,769,000 | +0 | 0.11% | 4,510,950 |
| 2016-07-14 | 2016-07-12 | 2.530 | 1,769,000 | +0 | 0.11% | 4,475,570 |
| 2016-07-13 | 2016-07-11 | 2.550 | 1,769,000 | +0 | 0.11% | 4,510,950 |
| 2016-07-12 | 2016-07-08 | 2.570 | 1,769,000 | +0 | 0.12% | 4,546,330 |
| 2016-07-11 | 2016-07-07 | 2.560 | 1,769,000 | +0 | 0.12% | 4,528,640 |
| 2016-07-08 | 2016-07-06 | 2.540 | 1,769,000 | +0 | 0.12% | 4,493,260 |
| 2016-07-07 | 2016-07-05 | 2.540 | 1,769,000 | +0 | 0.12% | 4,493,260 |
| 2016-07-06 | 2016-07-04 | 2.400 | 1,769,000 | +0 | 0.12% | 4,245,600 |
| 2016-07-05 | 2016-06-30 | 2.240 | 1,769,000 | +0 | 0.12% | 3,962,560 |
| 2016-07-04 | 2016-06-29 | 2.340 | 1,769,000 | +0 | 0.12% | 4,139,460 |
| 2016-06-30 | 2016-06-28 | 2.480 | 1,769,000 | +0 | 0.12% | 4,387,120 |
| 2016-06-29 | 2016-06-27 | 2.300 | 1,769,000 | +0 | 0.12% | 4,068,700 |
| 2016-06-28 | 2016-06-24 | 2.400 | 1,769,000 | +0 | 0.12% | 4,245,600 |
| 2016-06-27 | 2016-06-23 | 2.680 | 1,769,000 | +0 | 0.12% | 4,740,920 |
| 2016-06-24 | 2016-06-22 | 2.620 | 1,769,000 | +0 | 0.12% | 4,634,780 |
| 2016-06-23 | 2016-06-21 | 2.710 | 1,769,000 | +0 | 0.12% | 4,793,990 |
| 2016-06-22 | 2016-06-20 | 2.700 | 1,769,000 | +0 | 0.12% | 4,776,300 |
| 2016-06-21 | 2016-06-17 | 2.670 | 1,769,000 | +0 | 0.12% | 4,723,230 |
| 2016-06-20 | 2016-06-16 | 2.600 | 1,769,000 | +0 | 0.12% | 4,599,400 |
| 2016-06-17 | 2016-06-15 | 2.560 | 1,769,000 | +0 | 0.12% | 4,528,640 |
| 2016-06-16 | 2016-06-14 | 2.400 | 1,769,000 | +0 | 0.12% | 4,245,600 |
| 2016-06-15 | 2016-06-13 | 2.300 | 1,769,000 | +0 | 0.12% | 4,068,700 |
| 2016-06-14 | 2016-06-10 | 2.200 | 1,769,000 | +0 | 0.12% | 3,891,800 |
| 2016-06-13 | 2016-06-08 | 2.320 | 1,769,000 | +0 | 0.12% | 4,104,080 |
| 2016-06-10 | 2016-06-07 | 2.320 | 1,769,000 | +0 | 0.12% | 4,104,080 |
| 2016-06-08 | 2016-06-06 | 2.760 | 1,769,000 | +0 | 0.12% | 4,882,440 |
| 2016-06-07 | 2016-06-03 | 2.420 | 1,769,000 | +0 | 0.12% | 4,280,980 |
| 2016-06-06 | 2016-06-02 | 2.420 | 1,769,000 | +0 | 0.12% | 4,280,980 |
| 2016-06-03 | 2016-06-01 | 2.420 | 1,769,000 | +0 | 0.12% | 4,280,980 |
| 2016-06-02 | 2016-05-31 | 2.280 | 1,769,000 | +0 | 0.12% | 4,033,320 |
| 2016-06-01 | 2016-05-30 | 2.020 | 1,769,000 | +0 | 0.12% | 3,573,380 |
| 2016-05-31 | 2016-05-27 | 2.060 | 1,769,000 | +0 | 0.12% | 3,644,140 |
| 2016-05-30 | 2016-05-26 | 2.060 | 1,769,000 | +0 | 0.12% | 3,644,140 |
| 2016-05-27 | 2016-05-25 | 2.080 | 1,769,000 | +0 | 0.12% | 3,679,520 |
| 2016-05-26 | 2016-05-24 | 2.120 | 1,769,000 | +0 | 0.12% | 3,750,280 |
| 2016-05-25 | 2016-05-23 | 2.120 | 1,769,000 | +0 | 0.12% | 3,750,280 |
| 2016-05-24 | 2016-05-20 | 2.110 | 1,769,000 | +0 | 0.12% | 3,732,590 |
| 2016-05-23 | 2016-05-19 | 2.030 | 1,769,000 | +0 | 0.12% | 3,591,070 |
| 2016-05-20 | 2016-05-18 | 2.000 | 1,769,000 | +0 | 0.12% | 3,538,000 |
| 2016-05-19 | 2016-05-17 | 1.990 | 1,769,000 | +0 | 0.12% | 3,520,310 |
| 2016-05-18 | 2016-05-16 | 1.760 | 1,769,000 | +0 | 0.12% | 3,113,440 |
| 2016-05-17 | 2016-05-13 | 1.500 | 1,769,000 | +0 | 0.12% | 2,653,500 |
| 2016-05-16 | 2016-05-12 | 1.520 | 1,769,000 | +0 | 0.12% | 2,688,880 |
| 2016-05-13 | 2016-05-11 | 1.500 | 1,769,000 | +0 | 0.12% | 2,653,500 |
| 2016-05-12 | 2016-05-10 | 1.490 | 1,769,000 | +0 | 0.12% | 2,635,810 |
| 2016-05-11 | 2016-05-09 | 1.520 | 1,769,000 | +0 | 0.12% | 2,688,880 |
| 2016-05-10 | 2016-05-06 | 1.500 | 1,769,000 | +0 | 0.12% | 2,653,500 |
| 2016-05-09 | 2016-05-05 | 1.550 | 1,769,000 | +0 | 0.12% | 2,741,950 |
| 2016-05-06 | 2016-05-04 | 1.800 | 1,769,000 | +0 | 0.12% | 3,184,200 |
| 2016-05-05 | 2016-05-03 | 1.860 | 1,769,000 | +0 | 0.12% | 3,290,340 |
| 2016-05-04 | 2016-04-29 | 1.940 | 1,769,000 | +0 | 0.12% | 3,431,860 |
| 2016-05-03 | 2016-04-28 | 2.020 | 1,769,000 | +0 | 0.12% | 3,573,380 |
| 2016-04-29 | 2016-04-27 | 1.830 | 1,769,000 | +0 | 0.12% | 3,237,270 |
| 2016-04-28 | 2016-04-26 | 1.610 | 1,769,000 | +0 | 0.12% | 2,848,090 |
| 2016-04-27 | 2016-04-25 | 1.540 | 1,769,000 | +0 | 0.12% | 2,724,260 |
| 2016-04-26 | 2016-04-22 | 1.530 | 1,769,000 | +0 | 0.12% | 2,706,570 |
| 2016-04-25 | 2016-04-21 | 1.530 | 1,769,000 | +0 | 0.12% | 2,706,570 |
| 2016-04-22 | 2016-04-20 | 1.480 | 1,769,000 | +0 | 0.12% | 2,618,120 |
| 2016-04-21 | 2016-04-19 | 1.460 | 1,769,000 | +0 | 0.12% | 2,582,740 |
| 2016-04-20 | 2016-04-18 | 1.420 | 1,769,000 | +0 | 0.12% | 2,511,980 |
| 2016-04-19 | 2016-04-15 | 1.460 | 1,769,000 | +0 | 0.12% | 2,582,740 |
| 2016-04-18 | 2016-04-14 | 1.460 | 1,769,000 | +0 | 0.12% | 2,582,740 |
| 2016-04-15 | 2016-04-13 | 1.460 | 1,769,000 | +0 | 0.12% | 2,582,740 |
| 2016-04-14 | 2016-04-12 | 1.440 | 1,769,000 | +0 | 0.12% | 2,547,360 |
| 2016-04-13 | 2016-04-11 | 1.440 | 1,769,000 | +0 | 0.12% | 2,547,360 |
| 2016-04-12 | 2016-04-08 | 1.440 | 1,769,000 | +0 | 0.12% | 2,547,360 |
| 2016-04-11 | 2016-04-07 | 1.430 | 1,769,000 | +0 | 0.12% | 2,529,670 |
| 2016-04-08 | 2016-04-06 | 1.410 | 1,769,000 | +0 | 0.12% | 2,494,290 |
| 2016-04-07 | 2016-04-05 | 1.380 | 1,769,000 | +0 | 0.12% | 2,441,220 |
| 2016-04-06 | 2016-04-01 | 1.360 | 1,769,000 | +0 | 0.12% | 2,405,840 |
| 2016-04-05 | 2016-03-31 | 1.350 | 1,769,000 | +0 | 0.12% | 2,388,150 |
| 2016-04-01 | 2016-03-30 | 1.390 | 1,769,000 | +0 | 0.12% | 2,458,910 |
| 2016-03-31 | 2016-03-29 | 1.380 | 1,769,000 | +0 | 0.12% | 2,441,220 |
| 2016-03-30 | 2016-03-24 | 1.390 | 1,769,000 | +0 | 0.12% | 2,458,910 |
| 2016-03-29 | 2016-03-23 | 1.380 | 1,769,000 | +0 | 0.12% | 2,441,220 |
| 2016-03-24 | 2016-03-22 | 1.400 | 1,769,000 | +0 | 0.12% | 2,476,600 |
| 2016-03-23 | 2016-03-21 | 1.400 | 1,769,000 | +0 | 0.12% | 2,476,600 |
| 2016-03-22 | 2016-03-18 | 1.420 | 1,769,000 | +0 | 0.12% | 2,511,980 |
| 2016-03-21 | 2016-03-17 | 1.410 | 1,769,000 | +0 | 0.12% | 2,494,290 |
| 2016-03-18 | 2016-03-16 | 1.360 | 1,769,000 | +0 | 0.12% | 2,405,840 |
| 2016-03-17 | 2016-03-15 | 1.340 | 1,769,000 | +0 | 0.12% | 2,370,460 |
| 2016-03-16 | 2016-03-14 | 1.400 | 1,769,000 | +0 | 0.12% | 2,476,600 |
| 2016-03-15 | 2016-03-11 | 1.400 | 1,769,000 | +0 | 0.12% | 2,476,600 |
| 2016-03-14 | 2016-03-10 | 1.310 | 1,769,000 | +0 | 0.12% | 2,317,390 |
| 2016-03-11 | 2016-03-09 | 1.260 | 1,769,000 | +0 | 0.12% | 2,228,940 |
| 2016-03-10 | 2016-03-08 | 1.260 | 1,769,000 | +0 | 0.12% | 2,228,940 |
| 2016-03-09 | 2016-03-07 | 1.220 | 1,769,000 | +0 | 0.12% | 2,158,180 |
| 2016-03-08 | 2016-03-04 | 1.220 | 1,769,000 | +0 | 0.12% | 2,158,180 |
| 2016-03-07 | 2016-03-03 | 1.260 | 1,769,000 | +0 | 0.12% | 2,228,940 |
| 2016-03-04 | 2016-03-02 | 1.260 | 1,769,000 | +0 | 0.12% | 2,228,940 |
| 2016-03-03 | 2016-03-01 | 1.190 | 1,769,000 | +0 | 0.12% | 2,105,110 |
| 2016-03-02 | 2016-02-29 | 1.190 | 1,769,000 | +0 | 0.12% | 2,105,110 |
| 2016-03-01 | 2016-02-26 | 1.200 | 1,769,000 | +0 | 0.12% | 2,122,800 |
| 2016-02-29 | 2016-02-25 | 1.200 | 1,769,000 | +0 | 0.12% | 2,122,800 |
| 2016-02-26 | 2016-02-24 | 1.230 | 1,769,000 | +0 | 0.12% | 2,175,870 |
| 2016-02-25 | 2016-02-23 | 1.220 | 1,769,000 | +0 | 0.12% | 2,158,180 |
| 2016-02-24 | 2016-02-22 | 1.170 | 1,769,000 | +0 | 0.12% | 2,069,730 |
| 2016-02-23 | 2016-02-19 | 1.100 | 1,769,000 | +0 | 0.12% | 1,945,900 |
| 2016-02-22 | 2016-02-18 | 1.070 | 1,769,000 | +0 | 0.12% | 1,892,830 |
| 2016-02-19 | 2016-02-17 | 0.990 | 1,769,000 | +0 | 0.12% | 1,751,310 |
| 2016-02-18 | 2016-02-16 | 1.130 | 1,769,000 | +0 | 0.12% | 1,998,970 |
| 2016-02-17 | 2016-02-15 | 1.220 | 1,769,000 | +0 | 0.12% | 2,158,180 |
| 2016-02-16 | 2016-02-12 | 1.220 | 1,769,000 | +0 | 0.12% | 2,158,180 |
| 2016-02-15 | 2016-02-11 | 1.230 | 1,769,000 | +0 | 0.12% | 2,175,870 |
| 2016-02-12 | 2016-02-05 | 1.250 | 1,769,000 | +0 | 0.12% | 2,211,250 |
| 2016-02-11 | 2016-02-04 | 1.240 | 1,769,000 | +0 | 0.12% | 2,193,560 |
| 2016-02-05 | 2016-02-03 | 1.350 | 1,769,000 | +0 | 0.12% | 2,388,150 |
| 2016-02-04 | 2016-02-02 | 1.410 | 1,769,000 | +0 | 0.12% | 2,494,290 |
| 2016-02-03 | 2016-02-01 | 1.460 | 1,769,000 | +0 | 0.12% | 2,582,740 |
| 2016-02-02 | 2016-01-29 | 1.460 | 1,769,000 | +0 | 0.12% | 2,582,740 |
| 2016-02-01 | 2016-01-28 | 1.440 | 1,769,000 | +0 | 0.12% | 2,547,360 |
| 2016-01-29 | 2016-01-27 | 1.440 | 1,769,000 | +0 | 0.12% | 2,547,360 |
| 2016-01-28 | 2016-01-26 | 1.440 | 1,769,000 | +0 | 0.12% | 2,547,360 |
| 2016-01-27 | 2016-01-25 | 1.480 | 1,769,000 | +0 | 0.12% | 2,618,120 |
| 2016-01-26 | 2016-01-22 | 1.500 | 1,769,000 | +0 | 0.12% | 2,653,500 |
| 2016-01-25 | 2016-01-21 | 1.440 | 1,769,000 | +0 | 0.12% | 2,547,360 |
| 2016-01-22 | 2016-01-20 | 1.380 | 1,769,000 | +0 | 0.12% | 2,441,220 |
| 2016-01-21 | 2016-01-19 | 1.350 | 1,769,000 | +0 | 0.12% | 2,388,150 |
| 2016-01-20 | 2016-01-18 | 1.350 | 1,769,000 | +0 | 0.12% | 2,388,150 |
| 2016-01-19 | 2016-01-15 | 1.410 | 1,769,000 | +0 | 0.12% | 2,494,290 |
| 2016-01-18 | 2016-01-14 | 1.610 | 1,769,000 | +0 | 0.12% | 2,848,090 |
| 2016-01-15 | 2016-01-13 | 1.620 | 1,769,000 | +0 | 0.12% | 2,865,780 |
| 2016-01-14 | 2016-01-12 | 1.670 | 1,769,000 | +0 | 0.12% | 2,954,230 |
| 2016-01-13 | 2016-01-11 | 1.680 | 1,769,000 | +0 | 0.12% | 2,971,920 |
| 2016-01-12 | 2016-01-08 | 1.700 | 1,769,000 | +0 | 0.12% | 3,007,300 |
| 2016-01-11 | 2016-01-07 | 1.740 | 1,769,000 | +0 | 0.12% | 3,078,060 |
| 2016-01-08 | 2016-01-06 | 1.770 | 1,769,000 | +0 | 0.12% | 3,131,130 |
| 2016-01-07 | 2016-01-05 | 1.790 | 1,769,000 | +0 | 0.12% | 3,166,510 |
| 2016-01-06 | 2016-01-04 | 1.820 | 1,769,000 | +0 | 0.12% | 3,219,580 |
| 2016-01-05 | 2015-12-31 | 1.840 | 1,769,000 | +0 | 0.12% | 3,254,960 |
| 2016-01-04 | 2015-12-29 | 1.750 | 1,769,000 | +0 | 0.12% | 3,095,750 |
| 2015-12-30 | 2015-12-28 | 1.770 | 1,769,000 | +0 | 0.12% | 3,131,130 |
| 2015-12-29 | 2015-12-24 | 1.780 | 1,769,000 | +0 | 0.12% | 3,148,820 |
| 2015-12-28 | 2015-12-22 | 1.750 | 1,769,000 | +0 | 0.12% | 3,095,750 |
| 2015-12-23 | 2015-12-21 | 1.750 | 1,769,000 | +0 | 0.12% | 3,095,750 |
| 2015-12-22 | 2015-12-18 | 1.790 | 1,769,000 | +0 | 0.12% | 3,166,510 |
| 2015-12-21 | 2015-12-17 | 1.790 | 1,769,000 | +0 | 0.12% | 3,166,510 |
| 2015-12-18 | 2015-12-16 | 1.790 | 1,769,000 | +0 | 0.12% | 3,166,510 |
| 2015-12-17 | 2015-12-15 | 1.750 | 1,769,000 | +0 | 0.12% | 3,095,750 |
| 2015-12-16 | 2015-12-14 | 1.740 | 1,769,000 | +0 | 0.12% | 3,078,060 |
| 2015-12-15 | 2015-12-11 | 1.790 | 1,769,000 | +0 | 0.12% | 3,166,510 |
| 2015-12-14 | 2015-12-10 | 1.800 | 1,769,000 | +0 | 0.12% | 3,184,200 |
| 2015-12-11 | 2015-12-09 | 1.690 | 1,769,000 | +0 | 0.12% | 2,989,610 |
| 2015-12-10 | 2015-12-08 | 1.720 | 1,769,000 | +0 | 0.12% | 3,042,680 |
| 2015-12-09 | 2015-12-07 | 1.740 | 1,769,000 | +0 | 0.12% | 3,078,060 |
| 2015-12-08 | 2015-12-04 | 1.800 | 1,769,000 | +0 | 0.12% | 3,184,200 |
| 2015-12-07 | 2015-12-03 | 1.740 | 1,769,000 | +0 | 0.12% | 3,078,060 |
| 2015-12-04 | 2015-12-02 | 1.750 | 1,769,000 | +0 | 0.12% | 3,095,750 |
| 2015-12-03 | 2015-12-01 | 1.790 | 1,769,000 | +0 | 0.12% | 3,166,510 |
| 2015-12-02 | 2015-11-30 | 1.760 | 1,769,000 | +0 | 0.12% | 3,113,440 |
| 2015-12-01 | 2015-11-27 | 1.800 | 1,769,000 | +0 | 0.12% | 3,184,200 |
| 2015-11-30 | 2015-11-26 | 1.820 | 1,769,000 | +0 | 0.12% | 3,219,580 |
| 2015-11-27 | 2015-11-25 | 1.770 | 1,769,000 | +0 | 0.12% | 3,131,130 |
| 2015-11-26 | 2015-11-24 | 1.790 | 1,769,000 | +0 | 0.12% | 3,166,510 |
| 2015-11-25 | 2015-11-23 | 1.780 | 1,769,000 | +0 | 0.12% | 3,148,820 |
| 2015-11-24 | 2015-11-20 | 1.860 | 1,769,000 | +0 | 0.12% | 3,290,340 |
| 2015-11-23 | 2015-11-19 | 1.790 | 1,769,000 | +0 | 0.12% | 3,166,510 |
| 2015-11-20 | 2015-11-18 | 1.770 | 1,769,000 | +0 | 0.12% | 3,131,130 |
| 2015-11-19 | 2015-11-17 | 1.800 | 1,769,000 | +0 | 0.12% | 3,184,200 |
| 2015-11-18 | 2015-11-16 | 1.820 | 1,769,000 | +0 | 0.12% | 3,219,580 |
| 2015-11-17 | 2015-11-13 | 1.820 | 1,769,000 | +0 | 0.12% | 3,219,580 |
| 2015-11-16 | 2015-11-12 | 1.850 | 1,769,000 | +0 | 0.12% | 3,272,650 |
| 2015-11-13 | 2015-11-11 | 1.850 | 1,769,000 | -141,000 | 0.12% | 3,272,650 |
| 2015-11-12 | 2015-11-10 | 1.820 | 1,910,000 | -5,000 | 0.13% | 3,476,200 |
| 2015-11-11 | 2015-11-09 | 1.820 | 1,915,000 | -23,000 | 0.13% | 3,485,300 |
| 2015-11-09 | 2015-11-05 | 1.820 | 1,938,000 | -70,000 | 0.13% | 3,527,160 |
| 2015-11-04 | 2015-11-02 | 1.790 | 2,008,000 | -356,000 | 0.13% | 3,594,320 |
| 2015-11-03 | 2015-10-30 | 1.870 | 2,364,000 | -100,000 | 0.16% | 4,420,680 |
| 2015-10-29 | 2015-10-27 | 1.910 | 2,464,000 | -99,000 | 0.16% | 4,706,240 |
| 2015-07-16 | 2015-07-14 | 2.640 | 2,563,000 | -1,000 | 0.17% | 6,766,320 |
| 2015-07-15 | 2015-07-13 | 2.700 | 2,564,000 | -8,000 | 0.17% | 6,922,800 |
| 2015-07-14 | 2015-07-10 | 2.600 | 2,572,000 | -502,000 | 0.17% | 6,687,200 |
| 2015-07-13 | 2015-07-09 | 2.570 | 3,074,000 | -400,000 | 0.20% | 7,900,180 |
| 2015-07-10 | 2015-07-08 | 2.500 | 3,474,000 | +800,000 | 0.23% | 8,685,000 |
| 2014-03-14 | 2014-03-12 | 2.950 | 2,674,000 | +60,000 | 0.18% | 7,888,300 |
| 2014-03-10 | 2014-03-06 | 2.950 | 2,614,000 | +80,000 | 0.17% | 7,711,300 |
| 2014-03-07 | 2014-03-05 | 3.010 | 2,534,000 | +15,000 | 0.17% | 7,627,340 |
| 2014-03-05 | 2014-03-03 | 3.020 | 2,519,000 | +20,000 | 0.17% | 7,607,380 |
| 2014-03-03 | 2014-02-27 | 2.990 | 2,499,000 | +161,000 | 0.17% | 7,472,010 |
| 2014-02-28 | 2014-02-26 | 3.000 | 2,338,000 | +123,000 | 0.16% | 7,014,000 |
| 2014-02-27 | 2014-02-25 | 3.000 | 2,215,000 | +50,000 | 0.15% | 6,645,000 |
| 2014-02-26 | 2014-02-24 | 3.000 | 2,165,000 | +140,000 | 0.14% | 6,495,000 |
| 2014-02-25 | 2014-02-21 | 2.980 | 2,025,000 | +256,000 | 0.13% | 6,034,500 |
| 2014-01-20 | 2014-01-16 | 2.640 | 1,769,000 | +284,000 | 0.12% | 4,670,160 |
| 2014-01-17 | 2014-01-15 | 2.600 | 1,485,000 | +55,000 | 0.10% | 3,861,000 |
| 2014-01-16 | 2014-01-14 | 2.600 | 1,430,000 | +60,000 | 0.09% | 3,718,000 |
| 2014-01-15 | 2014-01-13 | 2.580 | 1,370,000 | +70,000 | 0.09% | 3,534,600 |
| 2014-01-14 | 2014-01-10 | 2.600 | 1,300,000 | +150,000 | 0.09% | 3,380,000 |
| 2014-01-10 | 2014-01-08 | 2.620 | 1,150,000 | +32,000 | 0.08% | 3,013,000 |
| 2014-01-09 | 2014-01-07 | 2.610 | 1,118,000 | +20,000 | 0.07% | 2,917,980 |
| 2014-01-08 | 2014-01-06 | 2.610 | 1,098,000 | +30,000 | 0.07% | 2,865,780 |
| 2014-01-07 | 2014-01-03 | 2.660 | 1,068,000 | +30,000 | 0.07% | 2,840,880 |
| 2014-01-03 | 2013-12-31 | 2.750 | 1,038,000 | +93,000 | 0.07% | 2,854,500 |
| 2013-12-27 | 2013-12-20 | 2.850 | 945,000 | +31,000 | 0.06% | 2,693,250 |
| 2013-12-23 | 2013-12-19 | 2.800 | 914,000 | +20,000 | 0.06% | 2,559,200 |
| 2013-12-19 | 2013-12-17 | 2.730 | 894,000 | +69,000 | 0.06% | 2,440,620 |
| 2013-12-16 | 2013-12-12 | 2.780 | 825,000 | +20,000 | 0.06% | 2,293,500 |
| 2013-12-12 | 2013-12-10 | 2.950 | 805,000 | +80,000 | 0.05% | 2,374,750 |
| 2013-12-11 | 2013-12-09 | 2.940 | 725,000 | +94,000 | 0.05% | 2,131,500 |
| 2013-12-10 | 2013-12-06 | 2.990 | 631,000 | +351,000 | 0.04% | 1,886,690 |
| 2013-12-09 | 2013-12-05 | 2.940 | 280,000 | +180,000 | 0.02% | 823,200 |
| 2013-12-04 | 2013-12-02 | 3.090 | 100,000 | +100,000 | 0.01% | 309,000 |
| 2013-12-02 | 2013-11-28 | 3.080 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy