History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2025-10-13 | 2025-10-09 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2025-10-10 | 2025-10-08 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2025-10-09 | 2025-10-06 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2025-10-08 | 2025-10-03 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2025-10-06 | 2025-10-02 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2025-10-03 | 2025-09-30 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2025-10-02 | 2025-09-29 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2025-09-30 | 2025-09-26 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2025-09-29 | 2025-09-25 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2025-09-26 | 2025-09-24 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2025-09-25 | 2025-09-23 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2025-09-24 | 2025-09-22 | 0.247 | 51,000 | +0 | 0.00% | 12,597 |
| 2025-09-23 | 2025-09-19 | 0.245 | 51,000 | +0 | 0.00% | 12,495 |
| 2025-09-22 | 2025-09-18 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2025-09-19 | 2025-09-17 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2025-09-18 | 2025-09-16 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2025-09-17 | 2025-09-15 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2025-09-16 | 2025-09-12 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2025-09-15 | 2025-09-11 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2025-09-12 | 2025-09-10 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2025-09-11 | 2025-09-09 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2025-09-10 | 2025-09-08 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2025-09-09 | 2025-09-05 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2025-09-08 | 2025-09-04 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2025-09-05 | 2025-09-03 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2025-09-04 | 2025-09-02 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2025-09-03 | 2025-09-01 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2025-09-02 | 2025-08-29 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2025-09-01 | 2025-08-28 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2025-08-29 | 2025-08-27 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2025-08-28 | 2025-08-26 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2025-08-27 | 2025-08-25 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2025-08-26 | 2025-08-22 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2025-08-25 | 2025-08-21 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2025-08-22 | 2025-08-20 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2025-08-21 | 2025-08-19 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2025-08-20 | 2025-08-18 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2025-08-19 | 2025-08-15 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2025-08-18 | 2025-08-14 | 0.335 | 51,000 | +0 | 0.00% | 17,085 |
| 2025-08-15 | 2025-08-13 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2025-08-14 | 2025-08-12 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2025-08-13 | 2025-08-11 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2025-08-12 | 2025-08-08 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2025-08-11 | 2025-08-07 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2025-08-08 | 2025-08-06 | 0.320 | 51,000 | +0 | 0.00% | 16,320 |
| 2025-08-07 | 2025-08-05 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2025-08-06 | 2025-08-04 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2025-08-05 | 2025-08-01 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2025-08-04 | 2025-07-31 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2025-08-01 | 2025-07-30 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2025-07-31 | 2025-07-29 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2025-07-30 | 2025-07-28 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2025-07-29 | 2025-07-25 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2025-07-28 | 2025-07-24 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2025-07-25 | 2025-07-23 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2025-07-24 | 2025-07-22 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2025-07-23 | 2025-07-21 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2025-07-22 | 2025-07-18 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2025-07-21 | 2025-07-17 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2025-07-18 | 2025-07-16 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2025-07-17 | 2025-07-15 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2025-07-16 | 2025-07-14 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2025-07-15 | 2025-07-11 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2025-07-14 | 2025-07-10 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2025-07-11 | 2025-07-09 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2025-07-10 | 2025-07-08 | 0.248 | 51,000 | +0 | 0.00% | 12,648 |
| 2025-07-09 | 2025-07-07 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2025-07-08 | 2025-07-04 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2025-07-07 | 2025-07-03 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2025-07-04 | 2025-07-02 | 0.246 | 51,000 | +0 | 0.00% | 12,546 |
| 2025-07-03 | 2025-06-30 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2025-07-02 | 2025-06-27 | 0.227 | 51,000 | +0 | 0.00% | 11,577 |
| 2025-06-30 | 2025-06-26 | 0.209 | 51,000 | +0 | 0.00% | 10,659 |
| 2025-06-27 | 2025-06-25 | 0.196 | 51,000 | +0 | 0.00% | 9,996 |
| 2025-06-26 | 2025-06-24 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2025-06-25 | 2025-06-23 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2025-06-24 | 2025-06-20 | 0.199 | 51,000 | +0 | 0.00% | 10,149 |
| 2025-06-23 | 2025-06-19 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2025-06-20 | 2025-06-18 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2025-06-19 | 2025-06-17 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2025-06-18 | 2025-06-16 | 0.365 | 51,000 | +0 | 0.00% | 18,615 |
| 2025-06-17 | 2025-06-13 | 0.375 | 51,000 | +0 | 0.00% | 19,125 |
| 2025-06-16 | 2025-06-12 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2025-06-13 | 2025-06-11 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2025-06-12 | 2025-06-10 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2025-06-11 | 2025-06-09 | 0.385 | 51,000 | +0 | 0.00% | 19,635 |
| 2025-06-10 | 2025-06-06 | 0.385 | 51,000 | +0 | 0.00% | 19,635 |
| 2025-06-09 | 2025-06-05 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2025-06-06 | 2025-06-04 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2025-06-05 | 2025-06-03 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2025-06-04 | 2025-06-02 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2025-06-03 | 2025-05-30 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2025-06-02 | 2025-05-29 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2025-05-30 | 2025-05-28 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2025-05-29 | 2025-05-27 | 0.370 | 51,000 | +0 | 0.00% | 18,870 |
| 2025-05-28 | 2025-05-26 | 0.370 | 51,000 | +0 | 0.00% | 18,870 |
| 2025-05-27 | 2025-05-23 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2025-05-26 | 2025-05-22 | 0.390 | 51,000 | +0 | 0.00% | 19,890 |
| 2025-05-23 | 2025-05-21 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2025-05-22 | 2025-05-20 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2025-05-21 | 2025-05-19 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2025-05-20 | 2025-05-16 | 0.350 | 51,000 | +0 | 0.00% | 17,850 |
| 2025-05-19 | 2025-05-15 | 0.355 | 51,000 | +0 | 0.00% | 18,105 |
| 2025-05-16 | 2025-05-14 | 0.360 | 51,000 | +0 | 0.00% | 18,360 |
| 2025-05-15 | 2025-05-13 | 0.370 | 51,000 | +0 | 0.00% | 18,870 |
| 2025-05-14 | 2025-05-12 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2025-05-13 | 2025-05-09 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2025-05-12 | 2025-05-08 | 0.465 | 51,000 | +0 | 0.00% | 23,715 |
| 2025-05-09 | 2025-05-07 | 0.475 | 51,000 | +0 | 0.00% | 24,225 |
| 2025-05-08 | 2025-05-06 | 0.485 | 51,000 | +0 | 0.00% | 24,735 |
| 2025-05-07 | 2025-05-02 | 0.485 | 51,000 | +0 | 0.00% | 24,735 |
| 2025-05-06 | 2025-04-30 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2025-05-02 | 2025-04-29 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2025-04-30 | 2025-04-28 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2025-04-29 | 2025-04-25 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2025-04-28 | 2025-04-24 | 0.470 | 51,000 | +0 | 0.00% | 23,970 |
| 2025-04-25 | 2025-04-23 | 0.470 | 51,000 | +0 | 0.00% | 23,970 |
| 2025-04-24 | 2025-04-22 | 0.470 | 51,000 | +0 | 0.00% | 23,970 |
| 2025-04-23 | 2025-04-17 | 0.475 | 51,000 | +0 | 0.00% | 24,225 |
| 2025-04-22 | 2025-04-16 | 0.480 | 51,000 | +0 | 0.00% | 24,480 |
| 2025-04-17 | 2025-04-15 | 0.480 | 51,000 | +0 | 0.00% | 24,480 |
| 2025-04-16 | 2025-04-14 | 0.480 | 51,000 | +0 | 0.00% | 24,480 |
| 2025-04-15 | 2025-04-11 | 0.480 | 51,000 | +0 | 0.00% | 24,480 |
| 2025-04-14 | 2025-04-10 | 0.470 | 51,000 | +0 | 0.00% | 23,970 |
| 2025-04-11 | 2025-04-09 | 0.480 | 51,000 | +0 | 0.00% | 24,480 |
| 2025-04-10 | 2025-04-08 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2025-04-09 | 2025-04-07 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2025-04-08 | 2025-04-03 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2025-04-07 | 2025-04-02 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2025-04-03 | 2025-04-01 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2025-04-02 | 2025-03-31 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2025-04-01 | 2025-03-28 | 0.445 | 51,000 | +0 | 0.00% | 22,695 |
| 2025-03-31 | 2025-03-27 | 0.445 | 51,000 | +0 | 0.00% | 22,695 |
| 2025-03-28 | 2025-03-26 | 0.445 | 51,000 | +0 | 0.00% | 22,695 |
| 2025-03-27 | 2025-03-25 | 0.485 | 51,000 | +0 | 0.00% | 24,735 |
| 2025-03-26 | 2025-03-24 | 0.580 | 51,000 | +0 | 0.00% | 29,580 |
| 2025-03-25 | 2025-03-21 | 0.920 | 51,000 | +0 | 0.00% | 46,920 |
| 2025-03-24 | 2025-03-20 | 0.780 | 51,000 | +0 | 0.00% | 39,780 |
| 2025-03-21 | 2025-03-19 | 0.780 | 51,000 | +0 | 0.00% | 39,780 |
| 2025-03-20 | 2025-03-18 | 0.870 | 51,000 | +0 | 0.00% | 44,370 |
| 2025-03-19 | 2025-03-17 | 0.890 | 51,000 | +0 | 0.00% | 45,390 |
| 2025-03-18 | 2025-03-14 | 0.890 | 51,000 | +0 | 0.00% | 45,390 |
| 2025-03-17 | 2025-03-13 | 0.890 | 51,000 | +0 | 0.00% | 45,390 |
| 2025-03-14 | 2025-03-12 | 0.890 | 51,000 | +0 | 0.00% | 45,390 |
| 2025-03-13 | 2025-03-11 | 0.890 | 51,000 | +0 | 0.00% | 45,390 |
| 2025-03-12 | 2025-03-10 | 0.910 | 51,000 | +0 | 0.00% | 46,410 |
| 2025-03-11 | 2025-03-07 | 0.930 | 51,000 | +0 | 0.00% | 47,430 |
| 2025-03-10 | 2025-03-06 | 0.940 | 51,000 | +0 | 0.00% | 47,940 |
| 2025-03-07 | 2025-03-05 | 0.950 | 51,000 | +0 | 0.00% | 48,450 |
| 2025-03-06 | 2025-03-04 | 0.950 | 51,000 | +0 | 0.00% | 48,450 |
| 2025-03-05 | 2025-03-03 | 0.960 | 51,000 | +0 | 0.00% | 48,960 |
| 2025-03-04 | 2025-02-28 | 0.960 | 51,000 | +0 | 0.00% | 48,960 |
| 2025-03-03 | 2025-02-27 | 0.960 | 51,000 | +0 | 0.00% | 48,960 |
| 2025-02-28 | 2025-02-26 | 0.970 | 51,000 | +0 | 0.00% | 49,470 |
| 2025-02-27 | 2025-02-25 | 0.970 | 51,000 | +0 | 0.00% | 49,470 |
| 2025-02-26 | 2025-02-24 | 0.970 | 51,000 | +0 | 0.00% | 49,470 |
| 2025-02-25 | 2025-02-21 | 0.950 | 51,000 | +0 | 0.00% | 48,450 |
| 2025-02-24 | 2025-02-20 | 0.950 | 51,000 | +0 | 0.00% | 48,450 |
| 2025-02-21 | 2025-02-19 | 0.950 | 51,000 | +0 | 0.00% | 48,450 |
| 2025-02-20 | 2025-02-18 | 0.980 | 51,000 | +0 | 0.00% | 49,980 |
| 2025-02-19 | 2025-02-17 | 0.980 | 51,000 | +0 | 0.00% | 49,980 |
| 2025-02-18 | 2025-02-14 | 1.040 | 51,000 | +0 | 0.00% | 53,040 |
| 2025-02-17 | 2025-02-13 | 1.100 | 51,000 | +0 | 0.00% | 56,100 |
| 2025-02-14 | 2025-02-12 | 1.100 | 51,000 | +0 | 0.00% | 56,100 |
| 2025-02-13 | 2025-02-11 | 1.100 | 51,000 | +0 | 0.00% | 56,100 |
| 2025-02-12 | 2025-02-10 | 1.100 | 51,000 | +0 | 0.00% | 56,100 |
| 2025-02-11 | 2025-02-07 | 1.100 | 51,000 | +0 | 0.00% | 56,100 |
| 2025-02-10 | 2025-02-06 | 1.100 | 51,000 | +0 | 0.00% | 56,100 |
| 2025-02-07 | 2025-02-05 | 1.100 | 51,000 | +0 | 0.00% | 56,100 |
| 2025-02-06 | 2025-02-04 | 1.180 | 51,000 | +0 | 0.00% | 60,180 |
| 2025-02-05 | 2025-02-03 | 1.180 | 51,000 | +0 | 0.00% | 60,180 |
| 2025-02-04 | 2025-01-28 | 1.180 | 51,000 | +0 | 0.00% | 60,180 |
| 2025-02-03 | 2025-01-24 | 0.980 | 51,000 | +0 | 0.00% | 49,980 |
| 2025-01-27 | 2025-01-23 | 0.990 | 51,000 | +0 | 0.00% | 50,490 |
| 2025-01-24 | 2025-01-22 | 0.790 | 51,000 | +0 | 0.00% | 40,290 |
| 2025-01-23 | 2025-01-21 | 0.790 | 51,000 | +0 | 0.00% | 40,290 |
| 2025-01-22 | 2025-01-20 | 0.790 | 51,000 | +0 | 0.00% | 40,290 |
| 2025-01-21 | 2025-01-17 | 0.880 | 51,000 | +0 | 0.00% | 44,880 |
| 2025-01-20 | 2025-01-16 | 0.880 | 51,000 | +0 | 0.00% | 44,880 |
| 2025-01-17 | 2025-01-15 | 0.880 | 51,000 | +0 | 0.00% | 44,880 |
| 2025-01-16 | 2025-01-14 | 0.750 | 51,000 | +0 | 0.00% | 38,250 |
| 2025-01-15 | 2025-01-13 | 0.750 | 51,000 | +0 | 0.00% | 38,250 |
| 2025-01-14 | 2025-01-10 | 0.750 | 51,000 | +0 | 0.00% | 38,250 |
| 2025-01-13 | 2025-01-09 | 0.750 | 51,000 | +0 | 0.00% | 38,250 |
| 2025-01-10 | 2025-01-08 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2025-01-09 | 2025-01-07 | 0.670 | 51,000 | +0 | 0.00% | 34,170 |
| 2025-01-08 | 2025-01-06 | 0.580 | 51,000 | +0 | 0.00% | 29,580 |
| 2025-01-07 | 2025-01-03 | 0.580 | 51,000 | +0 | 0.00% | 29,580 |
| 2025-01-06 | 2025-01-02 | 0.580 | 51,000 | +0 | 0.00% | 29,580 |
| 2025-01-03 | 2024-12-31 | 0.580 | 51,000 | +0 | 0.00% | 29,580 |
| 2025-01-02 | 2024-12-27 | 0.580 | 51,000 | +0 | 0.00% | 29,580 |
| 2024-12-30 | 2024-12-24 | 0.580 | 51,000 | +0 | 0.00% | 29,580 |
| 2024-12-27 | 2024-12-20 | 0.580 | 51,000 | +0 | 0.00% | 29,580 |
| 2024-12-23 | 2024-12-19 | 0.580 | 51,000 | +0 | 0.00% | 29,580 |
| 2024-12-20 | 2024-12-18 | 0.580 | 51,000 | +0 | 0.00% | 29,580 |
| 2024-12-19 | 2024-12-17 | 0.520 | 51,000 | +0 | 0.00% | 26,520 |
| 2024-12-18 | 2024-12-16 | 0.520 | 51,000 | +0 | 0.00% | 26,520 |
| 2024-12-17 | 2024-12-13 | 0.520 | 51,000 | +0 | 0.00% | 26,520 |
| 2024-12-16 | 2024-12-12 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-12-13 | 2024-12-11 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-12-12 | 2024-12-10 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-12-11 | 2024-12-09 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-12-10 | 2024-12-06 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-12-09 | 2024-12-05 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-12-06 | 2024-12-04 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-12-05 | 2024-12-03 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-12-04 | 2024-12-02 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-12-03 | 2024-11-29 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-12-02 | 2024-11-28 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-11-29 | 2024-11-27 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-11-28 | 2024-11-26 | 0.485 | 51,000 | +0 | 0.00% | 24,735 |
| 2024-11-27 | 2024-11-25 | 0.485 | 51,000 | +0 | 0.00% | 24,735 |
| 2024-11-26 | 2024-11-22 | 0.485 | 51,000 | +0 | 0.00% | 24,735 |
| 2024-11-25 | 2024-11-21 | 0.485 | 51,000 | +0 | 0.00% | 24,735 |
| 2024-11-22 | 2024-11-20 | 0.485 | 51,000 | +0 | 0.00% | 24,735 |
| 2024-11-21 | 2024-11-19 | 0.485 | 51,000 | +0 | 0.00% | 24,735 |
| 2024-11-20 | 2024-11-18 | 0.485 | 51,000 | +0 | 0.00% | 24,735 |
| 2024-11-19 | 2024-11-15 | 0.485 | 51,000 | +0 | 0.00% | 24,735 |
| 2024-11-18 | 2024-11-14 | 0.485 | 51,000 | +0 | 0.00% | 24,735 |
| 2024-11-15 | 2024-11-13 | 0.485 | 51,000 | +0 | 0.00% | 24,735 |
| 2024-11-14 | 2024-11-12 | 0.485 | 51,000 | +0 | 0.00% | 24,735 |
| 2024-11-13 | 2024-11-11 | 0.485 | 51,000 | +0 | 0.00% | 24,735 |
| 2024-11-12 | 2024-11-08 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-11-11 | 2024-11-07 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-11-08 | 2024-11-06 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-11-07 | 2024-11-05 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-11-06 | 2024-11-04 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-11-05 | 2024-11-01 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-11-04 | 2024-10-31 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-11-01 | 2024-10-30 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-10-31 | 2024-10-29 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-10-30 | 2024-10-28 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-10-29 | 2024-10-25 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2024-10-28 | 2024-10-24 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2024-10-25 | 2024-10-23 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2024-10-24 | 2024-10-22 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2024-10-23 | 2024-10-21 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2024-10-22 | 2024-10-18 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2024-10-21 | 2024-10-17 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2024-10-18 | 2024-10-16 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2024-10-17 | 2024-10-15 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2024-10-16 | 2024-10-14 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2024-10-15 | 2024-10-10 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2024-10-14 | 2024-10-09 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2024-10-10 | 2024-10-08 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2024-10-09 | 2024-10-07 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2024-10-08 | 2024-10-04 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2024-10-07 | 2024-10-03 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2024-10-04 | 2024-10-02 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2024-10-03 | 2024-09-30 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-10-02 | 2024-09-27 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-09-30 | 2024-09-26 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-09-27 | 2024-09-25 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-09-26 | 2024-09-24 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-09-25 | 2024-09-23 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-09-24 | 2024-09-20 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-09-23 | 2024-09-19 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-09-20 | 2024-09-17 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-09-19 | 2024-09-16 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-09-17 | 2024-09-13 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-09-16 | 2024-09-12 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-09-13 | 2024-09-11 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-09-12 | 2024-09-10 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-09-11 | 2024-09-09 | 0.510 | 51,000 | +0 | 0.00% | 26,010 |
| 2024-09-10 | 2024-09-05 | 0.510 | 51,000 | +0 | 0.00% | 26,010 |
| 2024-09-09 | 2024-09-04 | 0.510 | 51,000 | +0 | 0.00% | 26,010 |
| 2024-09-05 | 2024-09-03 | 0.510 | 51,000 | +0 | 0.00% | 26,010 |
| 2024-09-04 | 2024-09-02 | 0.510 | 51,000 | +0 | 0.00% | 26,010 |
| 2024-09-03 | 2024-08-30 | 0.510 | 51,000 | +0 | 0.00% | 26,010 |
| 2024-09-02 | 2024-08-29 | 0.520 | 51,000 | +0 | 0.00% | 26,520 |
| 2024-08-30 | 2024-08-28 | 0.520 | 51,000 | +0 | 0.00% | 26,520 |
| 2024-08-29 | 2024-08-27 | 0.520 | 51,000 | +0 | 0.00% | 26,520 |
| 2024-08-28 | 2024-08-26 | 0.520 | 51,000 | +0 | 0.00% | 26,520 |
| 2024-08-27 | 2024-08-23 | 0.520 | 51,000 | +0 | 0.00% | 26,520 |
| 2024-08-26 | 2024-08-22 | 0.520 | 51,000 | +0 | 0.00% | 26,520 |
| 2024-08-23 | 2024-08-21 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-08-22 | 2024-08-20 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-08-21 | 2024-08-19 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-08-20 | 2024-08-16 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-08-19 | 2024-08-15 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-08-16 | 2024-08-14 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-08-15 | 2024-08-13 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-08-14 | 2024-08-12 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-08-13 | 2024-08-09 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-08-12 | 2024-08-08 | 0.510 | 51,000 | +0 | 0.00% | 26,010 |
| 2024-08-09 | 2024-08-07 | 0.520 | 51,000 | +0 | 0.00% | 26,520 |
| 2024-08-08 | 2024-08-06 | 0.520 | 51,000 | +0 | 0.00% | 26,520 |
| 2024-08-07 | 2024-08-05 | 0.520 | 51,000 | +0 | 0.00% | 26,520 |
| 2024-08-06 | 2024-08-02 | 0.520 | 51,000 | +0 | 0.00% | 26,520 |
| 2024-08-05 | 2024-08-01 | 0.520 | 51,000 | +0 | 0.00% | 26,520 |
| 2024-08-02 | 2024-07-31 | 0.520 | 51,000 | +0 | 0.00% | 26,520 |
| 2024-08-01 | 2024-07-30 | 0.520 | 51,000 | +0 | 0.00% | 26,520 |
| 2024-07-31 | 2024-07-29 | 0.520 | 51,000 | +0 | 0.00% | 26,520 |
| 2024-07-30 | 2024-07-26 | 0.530 | 51,000 | +0 | 0.00% | 27,030 |
| 2024-07-29 | 2024-07-25 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-07-26 | 2024-07-24 | 0.480 | 51,000 | +0 | 0.00% | 24,480 |
| 2024-07-25 | 2024-07-23 | 0.480 | 51,000 | +0 | 0.00% | 24,480 |
| 2024-07-24 | 2024-07-22 | 0.485 | 51,000 | +0 | 0.00% | 24,735 |
| 2024-07-23 | 2024-07-19 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2024-07-22 | 2024-07-18 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-07-19 | 2024-07-17 | 0.530 | 51,000 | +0 | 0.00% | 27,030 |
| 2024-07-18 | 2024-07-16 | 0.480 | 51,000 | +0 | 0.00% | 24,480 |
| 2024-07-17 | 2024-07-15 | 0.480 | 51,000 | +0 | 0.00% | 24,480 |
| 2024-07-16 | 2024-07-12 | 0.480 | 51,000 | +0 | 0.00% | 24,480 |
| 2024-07-15 | 2024-07-11 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2024-07-12 | 2024-07-10 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-07-11 | 2024-07-09 | 0.540 | 51,000 | +0 | 0.00% | 27,540 |
| 2024-07-10 | 2024-07-08 | 0.485 | 51,000 | +0 | 0.00% | 24,735 |
| 2024-07-09 | 2024-07-05 | 0.485 | 51,000 | +0 | 0.00% | 24,735 |
| 2024-07-08 | 2024-07-04 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2024-07-05 | 2024-07-03 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-07-04 | 2024-07-02 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-07-03 | 2024-06-28 | 0.530 | 51,000 | +0 | 0.00% | 27,030 |
| 2024-07-02 | 2024-06-27 | 0.530 | 51,000 | +0 | 0.00% | 27,030 |
| 2024-06-28 | 2024-06-26 | 0.470 | 51,000 | +0 | 0.00% | 23,970 |
| 2024-06-27 | 2024-06-25 | 0.480 | 51,000 | +0 | 0.00% | 24,480 |
| 2024-06-26 | 2024-06-24 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2024-06-25 | 2024-06-21 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2024-06-24 | 2024-06-20 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2024-06-21 | 2024-06-19 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2024-06-20 | 2024-06-18 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2024-06-19 | 2024-06-17 | 0.540 | 51,000 | +0 | 0.00% | 27,540 |
| 2024-06-18 | 2024-06-14 | 0.560 | 51,000 | +0 | 0.00% | 28,560 |
| 2024-06-17 | 2024-06-13 | 0.510 | 51,000 | +0 | 0.00% | 26,010 |
| 2024-06-14 | 2024-06-12 | 0.510 | 51,000 | +0 | 0.00% | 26,010 |
| 2024-06-13 | 2024-06-11 | 0.510 | 51,000 | +0 | 0.00% | 26,010 |
| 2024-06-12 | 2024-06-07 | 0.510 | 51,000 | +0 | 0.00% | 26,010 |
| 2024-06-11 | 2024-06-06 | 0.510 | 51,000 | +0 | 0.00% | 26,010 |
| 2024-06-07 | 2024-06-05 | 0.570 | 51,000 | +0 | 0.00% | 29,070 |
| 2024-06-06 | 2024-06-04 | 0.570 | 51,000 | +0 | 0.00% | 29,070 |
| 2024-06-05 | 2024-06-03 | 0.495 | 51,000 | +0 | 0.00% | 25,245 |
| 2024-06-04 | 2024-05-31 | 0.620 | 51,000 | +0 | 0.00% | 31,620 |
| 2024-06-03 | 2024-05-30 | 0.620 | 51,000 | +0 | 0.00% | 31,620 |
| 2024-05-31 | 2024-05-29 | 0.580 | 51,000 | +0 | 0.00% | 29,580 |
| 2024-05-30 | 2024-05-28 | 0.580 | 51,000 | +0 | 0.00% | 29,580 |
| 2024-05-29 | 2024-05-27 | 0.550 | 51,000 | +0 | 0.00% | 28,050 |
| 2024-05-28 | 2024-05-24 | 0.470 | 51,000 | +0 | 0.00% | 23,970 |
| 2024-05-27 | 2024-05-23 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2024-05-24 | 2024-05-22 | 0.480 | 51,000 | +0 | 0.00% | 24,480 |
| 2024-05-23 | 2024-05-21 | 0.620 | 51,000 | +0 | 0.00% | 31,620 |
| 2024-05-22 | 2024-05-20 | 0.620 | 51,000 | +0 | 0.00% | 31,620 |
| 2024-05-21 | 2024-05-17 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2024-05-20 | 2024-05-16 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2024-05-17 | 2024-05-14 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2024-05-16 | 2024-05-13 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2024-05-14 | 2024-05-10 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2024-05-13 | 2024-05-09 | 0.520 | 51,000 | +0 | 0.00% | 26,520 |
| 2024-05-10 | 2024-05-08 | 0.520 | 51,000 | +0 | 0.00% | 26,520 |
| 2024-05-09 | 2024-05-07 | 0.520 | 51,000 | +0 | 0.00% | 26,520 |
| 2024-05-08 | 2024-05-06 | 0.520 | 51,000 | +0 | 0.00% | 26,520 |
| 2024-05-07 | 2024-05-03 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2024-05-06 | 2024-05-02 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2024-05-03 | 2024-04-30 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2024-05-02 | 2024-04-29 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2024-04-30 | 2024-04-26 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2024-04-29 | 2024-04-25 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2024-04-26 | 2024-04-24 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2024-04-25 | 2024-04-23 | 0.640 | 51,000 | +0 | 0.00% | 32,640 |
| 2024-04-24 | 2024-04-22 | 0.590 | 51,000 | +0 | 0.00% | 30,090 |
| 2024-04-23 | 2024-04-19 | 0.550 | 51,000 | +0 | 0.00% | 28,050 |
| 2024-04-22 | 2024-04-18 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2024-04-19 | 2024-04-17 | 0.630 | 51,000 | +0 | 0.00% | 32,130 |
| 2024-04-18 | 2024-04-16 | 0.630 | 51,000 | +0 | 0.00% | 32,130 |
| 2024-04-17 | 2024-04-15 | 0.630 | 51,000 | +0 | 0.00% | 32,130 |
| 2024-04-16 | 2024-04-12 | 0.650 | 51,000 | +0 | 0.00% | 33,150 |
| 2024-04-15 | 2024-04-11 | 0.650 | 51,000 | +0 | 0.00% | 33,150 |
| 2024-04-12 | 2024-04-10 | 0.640 | 51,000 | +0 | 0.00% | 32,640 |
| 2024-04-11 | 2024-04-09 | 0.640 | 51,000 | +0 | 0.00% | 32,640 |
| 2024-04-10 | 2024-04-08 | 0.640 | 51,000 | +0 | 0.00% | 32,640 |
| 2024-04-09 | 2024-04-05 | 0.640 | 51,000 | +0 | 0.00% | 32,640 |
| 2024-04-08 | 2024-04-03 | 0.640 | 51,000 | +0 | 0.00% | 32,640 |
| 2024-04-05 | 2024-04-02 | 0.640 | 51,000 | +0 | 0.00% | 32,640 |
| 2024-04-03 | 2024-03-28 | 0.640 | 51,000 | +0 | 0.00% | 32,640 |
| 2024-04-02 | 2024-03-27 | 0.640 | 51,000 | +0 | 0.00% | 32,640 |
| 2024-03-28 | 2024-03-26 | 0.640 | 51,000 | +0 | 0.00% | 32,640 |
| 2024-03-27 | 2024-03-25 | 0.640 | 51,000 | +0 | 0.00% | 32,640 |
| 2024-03-26 | 2024-03-22 | 0.640 | 51,000 | +0 | 0.00% | 32,640 |
| 2024-03-25 | 2024-03-21 | 0.650 | 51,000 | +0 | 0.00% | 33,150 |
| 2024-03-22 | 2024-03-20 | 0.650 | 51,000 | +0 | 0.00% | 33,150 |
| 2024-03-21 | 2024-03-19 | 0.660 | 51,000 | +0 | 0.00% | 33,660 |
| 2024-03-20 | 2024-03-18 | 0.660 | 51,000 | +0 | 0.00% | 33,660 |
| 2024-03-19 | 2024-03-15 | 0.660 | 51,000 | +0 | 0.00% | 33,660 |
| 2024-03-18 | 2024-03-14 | 0.660 | 51,000 | +0 | 0.00% | 33,660 |
| 2024-03-15 | 2024-03-13 | 0.660 | 51,000 | +0 | 0.00% | 33,660 |
| 2024-03-14 | 2024-03-12 | 0.670 | 51,000 | +0 | 0.00% | 34,170 |
| 2024-03-13 | 2024-03-11 | 0.670 | 51,000 | +0 | 0.00% | 34,170 |
| 2024-03-12 | 2024-03-08 | 0.670 | 51,000 | +0 | 0.00% | 34,170 |
| 2024-03-11 | 2024-03-07 | 0.670 | 51,000 | +0 | 0.00% | 34,170 |
| 2024-03-08 | 2024-03-06 | 0.570 | 51,000 | +0 | 0.00% | 29,070 |
| 2024-03-07 | 2024-03-05 | 0.580 | 51,000 | +0 | 0.00% | 29,580 |
| 2024-03-06 | 2024-03-04 | 0.580 | 51,000 | +0 | 0.00% | 29,580 |
| 2024-03-05 | 2024-03-01 | 0.580 | 51,000 | +0 | 0.00% | 29,580 |
| 2024-03-04 | 2024-02-29 | 0.590 | 51,000 | +0 | 0.00% | 30,090 |
| 2024-03-01 | 2024-02-28 | 0.590 | 51,000 | +0 | 0.00% | 30,090 |
| 2024-02-29 | 2024-02-27 | 0.590 | 51,000 | +0 | 0.00% | 30,090 |
| 2024-02-28 | 2024-02-26 | 0.590 | 51,000 | +0 | 0.00% | 30,090 |
| 2024-02-27 | 2024-02-23 | 0.590 | 51,000 | +0 | 0.00% | 30,090 |
| 2024-02-26 | 2024-02-22 | 0.590 | 51,000 | +0 | 0.00% | 30,090 |
| 2024-02-23 | 2024-02-21 | 0.590 | 51,000 | +0 | 0.00% | 30,090 |
| 2024-02-22 | 2024-02-20 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2024-02-21 | 2024-02-19 | 0.590 | 51,000 | +0 | 0.00% | 30,090 |
| 2024-02-20 | 2024-02-16 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2024-02-19 | 2024-02-15 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2024-02-16 | 2024-02-14 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2024-02-15 | 2024-02-09 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2024-02-14 | 2024-02-07 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2024-02-08 | 2024-02-06 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2024-02-07 | 2024-02-05 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2024-02-06 | 2024-02-02 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2024-02-05 | 2024-02-01 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2024-02-02 | 2024-01-31 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2024-02-01 | 2024-01-30 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2024-01-31 | 2024-01-29 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2024-01-30 | 2024-01-26 | 0.510 | 51,000 | +0 | 0.00% | 26,010 |
| 2024-01-29 | 2024-01-25 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-01-26 | 2024-01-24 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-01-25 | 2024-01-23 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-01-24 | 2024-01-22 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-01-23 | 2024-01-19 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-01-22 | 2024-01-18 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-01-19 | 2024-01-17 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-01-18 | 2024-01-16 | 0.590 | 51,000 | +0 | 0.00% | 30,090 |
| 2024-01-17 | 2024-01-15 | 0.620 | 51,000 | +0 | 0.00% | 31,620 |
| 2024-01-16 | 2024-01-12 | 0.670 | 51,000 | +0 | 0.00% | 34,170 |
| 2024-01-15 | 2024-01-11 | 0.670 | 51,000 | +0 | 0.00% | 34,170 |
| 2024-01-12 | 2024-01-10 | 0.670 | 51,000 | +0 | 0.00% | 34,170 |
| 2024-01-11 | 2024-01-09 | 0.670 | 51,000 | +0 | 0.00% | 34,170 |
| 2024-01-10 | 2024-01-08 | 0.670 | 51,000 | +0 | 0.00% | 34,170 |
| 2024-01-09 | 2024-01-05 | 0.650 | 51,000 | +0 | 0.00% | 33,150 |
| 2024-01-08 | 2024-01-04 | 0.650 | 51,000 | +0 | 0.00% | 33,150 |
| 2024-01-05 | 2024-01-03 | 0.650 | 51,000 | +0 | 0.00% | 33,150 |
| 2024-01-04 | 2024-01-02 | 0.650 | 51,000 | +0 | 0.00% | 33,150 |
| 2024-01-03 | 2023-12-29 | 0.650 | 51,000 | +0 | 0.00% | 33,150 |
| 2024-01-02 | 2023-12-28 | 0.610 | 51,000 | +0 | 0.00% | 31,110 |
| 2023-12-29 | 2023-12-27 | 0.610 | 51,000 | +0 | 0.00% | 31,110 |
| 2023-12-28 | 2023-12-22 | 0.610 | 51,000 | +0 | 0.00% | 31,110 |
| 2023-12-27 | 2023-12-21 | 0.610 | 51,000 | +0 | 0.00% | 31,110 |
| 2023-12-22 | 2023-12-20 | 0.610 | 51,000 | +0 | 0.00% | 31,110 |
| 2023-12-21 | 2023-12-19 | 0.610 | 51,000 | +0 | 0.00% | 31,110 |
| 2023-12-20 | 2023-12-18 | 0.610 | 51,000 | +0 | 0.00% | 31,110 |
| 2023-12-19 | 2023-12-15 | 0.610 | 51,000 | +0 | 0.00% | 31,110 |
| 2023-12-18 | 2023-12-14 | 0.610 | 51,000 | +0 | 0.00% | 31,110 |
| 2023-12-15 | 2023-12-13 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2023-12-14 | 2023-12-12 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2023-12-13 | 2023-12-11 | 0.620 | 51,000 | +0 | 0.00% | 31,620 |
| 2023-12-12 | 2023-12-08 | 0.660 | 51,000 | +0 | 0.00% | 33,660 |
| 2023-12-11 | 2023-12-07 | 0.660 | 51,000 | +0 | 0.00% | 33,660 |
| 2023-12-08 | 2023-12-06 | 0.660 | 51,000 | +0 | 0.00% | 33,660 |
| 2023-12-07 | 2023-12-05 | 0.660 | 51,000 | +0 | 0.00% | 33,660 |
| 2023-12-06 | 2023-12-04 | 0.660 | 51,000 | +0 | 0.00% | 33,660 |
| 2023-12-05 | 2023-12-01 | 0.670 | 51,000 | +0 | 0.00% | 34,170 |
| 2023-12-04 | 2023-11-30 | 0.640 | 51,000 | +0 | 0.00% | 32,640 |
| 2023-12-01 | 2023-11-29 | 0.650 | 51,000 | +0 | 0.00% | 33,150 |
| 2023-11-30 | 2023-11-28 | 0.650 | 51,000 | +0 | 0.00% | 33,150 |
| 2023-11-29 | 2023-11-27 | 0.650 | 51,000 | +0 | 0.00% | 33,150 |
| 2023-11-28 | 2023-11-24 | 0.670 | 51,000 | +0 | 0.00% | 34,170 |
| 2023-11-27 | 2023-11-23 | 0.670 | 51,000 | +0 | 0.00% | 34,170 |
| 2023-11-24 | 2023-11-22 | 0.670 | 51,000 | +0 | 0.00% | 34,170 |
| 2023-11-23 | 2023-11-21 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-11-22 | 2023-11-20 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-11-21 | 2023-11-17 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2023-11-20 | 2023-11-16 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2023-11-17 | 2023-11-15 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2023-11-16 | 2023-11-14 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2023-11-15 | 2023-11-13 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2023-11-14 | 2023-11-10 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2023-11-13 | 2023-11-09 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2023-11-10 | 2023-11-08 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2023-11-09 | 2023-11-07 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2023-11-08 | 2023-11-06 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2023-11-07 | 2023-11-03 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2023-11-06 | 2023-11-02 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2023-11-03 | 2023-11-01 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2023-11-02 | 2023-10-31 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2023-11-01 | 2023-10-30 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2023-10-31 | 2023-10-27 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-10-30 | 2023-10-26 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-10-27 | 2023-10-25 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-10-26 | 2023-10-24 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-10-25 | 2023-10-20 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-10-24 | 2023-10-19 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-10-20 | 2023-10-18 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-10-19 | 2023-10-17 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-10-18 | 2023-10-16 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-10-17 | 2023-10-13 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-10-16 | 2023-10-12 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-10-13 | 2023-10-11 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-10-12 | 2023-10-10 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-10-11 | 2023-10-09 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-10-10 | 2023-10-06 | 0.730 | 51,000 | +0 | 0.00% | 37,230 |
| 2023-10-09 | 2023-10-05 | 0.730 | 51,000 | +0 | 0.00% | 37,230 |
| 2023-10-06 | 2023-10-04 | 0.730 | 51,000 | +0 | 0.00% | 37,230 |
| 2023-10-05 | 2023-10-03 | 0.730 | 51,000 | +0 | 0.00% | 37,230 |
| 2023-10-04 | 2023-09-29 | 0.730 | 51,000 | +0 | 0.00% | 37,230 |
| 2023-10-03 | 2023-09-28 | 0.730 | 51,000 | +0 | 0.00% | 37,230 |
| 2023-09-29 | 2023-09-27 | 0.730 | 51,000 | +0 | 0.00% | 37,230 |
| 2023-09-28 | 2023-09-26 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2023-09-27 | 2023-09-25 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2023-09-26 | 2023-09-22 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2023-09-25 | 2023-09-21 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-09-22 | 2023-09-20 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-09-21 | 2023-09-19 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-09-20 | 2023-09-18 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-09-19 | 2023-09-15 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-09-18 | 2023-09-14 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-09-15 | 2023-09-13 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-09-14 | 2023-09-12 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-09-13 | 2023-09-11 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-09-12 | 2023-09-07 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-09-11 | 2023-09-06 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-09-07 | 2023-09-05 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-09-06 | 2023-09-04 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2023-09-05 | 2023-08-31 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2023-09-04 | 2023-08-30 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2023-08-31 | 2023-08-29 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-08-30 | 2023-08-28 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-08-29 | 2023-08-25 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-08-28 | 2023-08-24 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-08-25 | 2023-08-23 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-08-24 | 2023-08-22 | 0.660 | 51,000 | +0 | 0.00% | 33,660 |
| 2023-08-23 | 2023-08-21 | 0.730 | 51,000 | +0 | 0.00% | 37,230 |
| 2023-08-22 | 2023-08-18 | 0.730 | 51,000 | +0 | 0.00% | 37,230 |
| 2023-08-21 | 2023-08-17 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2023-08-18 | 2023-08-16 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2023-08-17 | 2023-08-15 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2023-08-16 | 2023-08-14 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2023-08-15 | 2023-08-11 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2023-08-14 | 2023-08-10 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2023-08-11 | 2023-08-09 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2023-08-10 | 2023-08-08 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2023-08-09 | 2023-08-07 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2023-08-08 | 2023-08-04 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-08-07 | 2023-08-03 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-08-04 | 2023-08-02 | 0.710 | 51,000 | +0 | 0.00% | 36,210 |
| 2023-08-03 | 2023-08-01 | 0.710 | 51,000 | +0 | 0.00% | 36,210 |
| 2023-08-02 | 2023-07-31 | 0.710 | 51,000 | +0 | 0.00% | 36,210 |
| 2023-08-01 | 2023-07-28 | 0.710 | 51,000 | +0 | 0.00% | 36,210 |
| 2023-07-31 | 2023-07-27 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-07-28 | 2023-07-26 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-07-27 | 2023-07-25 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-07-26 | 2023-07-24 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-07-25 | 2023-07-21 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-07-24 | 2023-07-20 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-07-21 | 2023-07-19 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-07-20 | 2023-07-18 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-07-19 | 2023-07-14 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-07-18 | 2023-07-13 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-07-14 | 2023-07-12 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-07-13 | 2023-07-11 | 0.680 | 51,000 | +0 | 0.00% | 34,680 |
| 2023-07-12 | 2023-07-10 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2023-07-11 | 2023-07-07 | 0.730 | 51,000 | +0 | 0.00% | 37,230 |
| 2023-07-10 | 2023-07-06 | 0.730 | 51,000 | +0 | 0.00% | 37,230 |
| 2023-07-07 | 2023-07-05 | 0.730 | 51,000 | +0 | 0.00% | 37,230 |
| 2023-07-06 | 2023-07-04 | 0.730 | 51,000 | +0 | 0.00% | 37,230 |
| 2023-07-05 | 2023-07-03 | 0.760 | 51,000 | +0 | 0.00% | 38,760 |
| 2023-07-04 | 2023-06-30 | 0.760 | 51,000 | +0 | 0.00% | 38,760 |
| 2023-07-03 | 2023-06-29 | 0.760 | 51,000 | +0 | 0.00% | 38,760 |
| 2023-06-30 | 2023-06-28 | 0.760 | 51,000 | +0 | 0.00% | 38,760 |
| 2023-06-29 | 2023-06-27 | 0.760 | 51,000 | +0 | 0.00% | 38,760 |
| 2023-06-28 | 2023-06-26 | 0.780 | 51,000 | +0 | 0.00% | 39,780 |
| 2023-06-27 | 2023-06-23 | 0.780 | 51,000 | +0 | 0.00% | 39,780 |
| 2023-06-26 | 2023-06-21 | 0.780 | 51,000 | +0 | 0.00% | 39,780 |
| 2023-06-23 | 2023-06-20 | 0.780 | 51,000 | +0 | 0.00% | 39,780 |
| 2023-06-21 | 2023-06-19 | 0.780 | 51,000 | +0 | 0.00% | 39,780 |
| 2023-06-20 | 2023-06-16 | 0.780 | 51,000 | +0 | 0.00% | 39,780 |
| 2023-06-19 | 2023-06-15 | 0.780 | 51,000 | +0 | 0.00% | 39,780 |
| 2023-06-16 | 2023-06-14 | 0.780 | 51,000 | +0 | 0.00% | 39,780 |
| 2023-06-15 | 2023-06-13 | 0.780 | 51,000 | +0 | 0.00% | 39,780 |
| 2023-06-14 | 2023-06-12 | 0.760 | 51,000 | +0 | 0.00% | 38,760 |
| 2023-06-13 | 2023-06-09 | 0.760 | 51,000 | +0 | 0.00% | 38,760 |
| 2023-06-12 | 2023-06-08 | 0.760 | 51,000 | +0 | 0.00% | 38,760 |
| 2023-06-09 | 2023-06-07 | 0.760 | 51,000 | +0 | 0.00% | 38,760 |
| 2023-06-08 | 2023-06-06 | 0.760 | 51,000 | +0 | 0.00% | 38,760 |
| 2023-06-07 | 2023-06-05 | 0.760 | 51,000 | +0 | 0.00% | 38,760 |
| 2023-06-06 | 2023-06-02 | 0.730 | 51,000 | +0 | 0.00% | 37,230 |
| 2023-06-05 | 2023-06-01 | 0.730 | 51,000 | +0 | 0.00% | 37,230 |
| 2023-06-02 | 2023-05-31 | 0.730 | 51,000 | +0 | 0.00% | 37,230 |
| 2023-06-01 | 2023-05-30 | 0.730 | 51,000 | +0 | 0.00% | 37,230 |
| 2023-05-31 | 2023-05-29 | 0.730 | 51,000 | +0 | 0.00% | 37,230 |
| 2023-05-30 | 2023-05-25 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2023-05-29 | 2023-05-24 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2023-05-25 | 2023-05-23 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2023-05-24 | 2023-05-22 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2023-05-23 | 2023-05-19 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2023-05-22 | 2023-05-18 | 0.740 | 51,000 | +0 | 0.00% | 37,740 |
| 2023-05-19 | 2023-05-17 | 0.740 | 51,000 | +0 | 0.00% | 37,740 |
| 2023-05-18 | 2023-05-16 | 0.740 | 51,000 | +0 | 0.00% | 37,740 |
| 2023-05-17 | 2023-05-15 | 0.780 | 51,000 | +0 | 0.00% | 39,780 |
| 2023-05-16 | 2023-05-12 | 0.780 | 51,000 | +0 | 0.00% | 39,780 |
| 2023-05-15 | 2023-05-11 | 0.780 | 51,000 | +0 | 0.00% | 39,780 |
| 2023-05-12 | 2023-05-10 | 0.780 | 51,000 | +0 | 0.00% | 39,780 |
| 2023-05-11 | 2023-05-09 | 0.760 | 51,000 | +0 | 0.00% | 38,760 |
| 2023-05-10 | 2023-05-08 | 0.760 | 51,000 | +0 | 0.00% | 38,760 |
| 2023-05-09 | 2023-05-05 | 0.760 | 51,000 | +0 | 0.00% | 38,760 |
| 2023-05-08 | 2023-05-04 | 0.760 | 51,000 | +0 | 0.00% | 38,760 |
| 2023-05-05 | 2023-05-03 | 0.780 | 51,000 | +0 | 0.00% | 39,780 |
| 2023-05-04 | 2023-05-02 | 0.780 | 51,000 | +0 | 0.00% | 39,780 |
| 2023-05-03 | 2023-04-28 | 0.780 | 51,000 | +0 | 0.00% | 39,780 |
| 2023-05-02 | 2023-04-27 | 0.780 | 51,000 | +0 | 0.00% | 39,780 |
| 2023-04-28 | 2023-04-26 | 0.740 | 51,000 | +0 | 0.00% | 37,740 |
| 2023-04-27 | 2023-04-25 | 0.740 | 51,000 | +0 | 0.00% | 37,740 |
| 2023-04-26 | 2023-04-24 | 0.740 | 51,000 | +0 | 0.00% | 37,740 |
| 2023-04-25 | 2023-04-21 | 0.740 | 51,000 | +0 | 0.00% | 37,740 |
| 2023-04-24 | 2023-04-20 | 0.740 | 51,000 | +0 | 0.00% | 37,740 |
| 2023-04-21 | 2023-04-19 | 0.780 | 51,000 | +0 | 0.00% | 39,780 |
| 2023-04-20 | 2023-04-18 | 0.780 | 51,000 | +0 | 0.00% | 39,780 |
| 2023-04-19 | 2023-04-17 | 0.780 | 51,000 | +0 | 0.00% | 39,780 |
| 2023-04-18 | 2023-04-14 | 0.780 | 51,000 | +0 | 0.00% | 39,780 |
| 2023-04-17 | 2023-04-13 | 0.750 | 51,000 | +0 | 0.00% | 38,250 |
| 2023-04-14 | 2023-04-12 | 0.750 | 51,000 | +0 | 0.00% | 38,250 |
| 2023-04-13 | 2023-04-11 | 0.750 | 51,000 | +0 | 0.00% | 38,250 |
| 2023-04-12 | 2023-04-06 | 0.710 | 51,000 | +0 | 0.00% | 36,210 |
| 2023-04-11 | 2023-04-04 | 0.710 | 51,000 | +0 | 0.00% | 36,210 |
| 2023-04-06 | 2023-04-03 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-04-04 | 2023-03-31 | 0.740 | 51,000 | +0 | 0.00% | 37,740 |
| 2023-04-03 | 2023-03-30 | 0.740 | 51,000 | +0 | 0.00% | 37,740 |
| 2023-03-31 | 2023-03-29 | 0.740 | 51,000 | +0 | 0.00% | 37,740 |
| 2023-03-30 | 2023-03-28 | 0.750 | 51,000 | +0 | 0.00% | 38,250 |
| 2023-03-29 | 2023-03-27 | 0.740 | 51,000 | +0 | 0.00% | 37,740 |
| 2023-03-28 | 2023-03-24 | 0.770 | 51,000 | +0 | 0.00% | 39,270 |
| 2023-03-27 | 2023-03-23 | 0.770 | 51,000 | +0 | 0.00% | 39,270 |
| 2023-03-24 | 2023-03-22 | 0.770 | 51,000 | +0 | 0.00% | 39,270 |
| 2023-03-23 | 2023-03-21 | 0.770 | 51,000 | +0 | 0.00% | 39,270 |
| 2023-03-22 | 2023-03-20 | 0.750 | 51,000 | +0 | 0.00% | 38,250 |
| 2023-03-21 | 2023-03-17 | 0.750 | 51,000 | +0 | 0.00% | 38,250 |
| 2023-03-20 | 2023-03-16 | 0.750 | 51,000 | +0 | 0.00% | 38,250 |
| 2023-03-17 | 2023-03-15 | 0.730 | 51,000 | +0 | 0.00% | 37,230 |
| 2023-03-16 | 2023-03-14 | 0.730 | 51,000 | +0 | 0.00% | 37,230 |
| 2023-03-15 | 2023-03-13 | 0.730 | 51,000 | +0 | 0.00% | 37,230 |
| 2023-03-14 | 2023-03-10 | 0.710 | 51,000 | +0 | 0.00% | 36,210 |
| 2023-03-13 | 2023-03-09 | 0.710 | 51,000 | +0 | 0.00% | 36,210 |
| 2023-03-10 | 2023-03-08 | 0.710 | 51,000 | +0 | 0.00% | 36,210 |
| 2023-03-09 | 2023-03-07 | 0.710 | 51,000 | +0 | 0.00% | 36,210 |
| 2023-03-08 | 2023-03-06 | 0.660 | 51,000 | +0 | 0.00% | 33,660 |
| 2023-03-07 | 2023-03-03 | 0.660 | 51,000 | +0 | 0.00% | 33,660 |
| 2023-03-06 | 2023-03-02 | 0.690 | 51,000 | +0 | 0.00% | 35,190 |
| 2023-03-03 | 2023-03-01 | 0.760 | 51,000 | +0 | 0.00% | 38,760 |
| 2023-03-02 | 2023-02-28 | 0.740 | 51,000 | +0 | 0.00% | 37,740 |
| 2023-03-01 | 2023-02-27 | 0.740 | 51,000 | +0 | 0.00% | 37,740 |
| 2023-02-28 | 2023-02-24 | 0.740 | 51,000 | +0 | 0.00% | 37,740 |
| 2023-02-27 | 2023-02-23 | 0.740 | 51,000 | +0 | 0.00% | 37,740 |
| 2023-02-24 | 2023-02-22 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-02-23 | 2023-02-21 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-02-22 | 2023-02-20 | 0.680 | 51,000 | +0 | 0.00% | 34,680 |
| 2023-02-21 | 2023-02-17 | 0.680 | 51,000 | +0 | 0.00% | 34,680 |
| 2023-02-20 | 2023-02-16 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2023-02-17 | 2023-02-15 | 0.690 | 51,000 | +0 | 0.00% | 35,190 |
| 2023-02-16 | 2023-02-14 | 0.610 | 51,000 | +0 | 0.00% | 31,110 |
| 2023-02-15 | 2023-02-13 | 0.620 | 51,000 | +0 | 0.00% | 31,620 |
| 2023-02-14 | 2023-02-10 | 0.620 | 51,000 | +0 | 0.00% | 31,620 |
| 2023-02-13 | 2023-02-09 | 0.620 | 51,000 | +0 | 0.00% | 31,620 |
| 2023-02-10 | 2023-02-08 | 0.620 | 51,000 | +0 | 0.00% | 31,620 |
| 2023-02-09 | 2023-02-07 | 0.620 | 51,000 | +0 | 0.00% | 31,620 |
| 2023-02-08 | 2023-02-06 | 0.620 | 51,000 | +0 | 0.00% | 31,620 |
| 2023-02-07 | 2023-02-03 | 0.620 | 51,000 | +0 | 0.00% | 31,620 |
| 2023-02-06 | 2023-02-02 | 0.620 | 51,000 | +0 | 0.00% | 31,620 |
| 2023-02-03 | 2023-02-01 | 0.620 | 51,000 | +0 | 0.00% | 31,620 |
| 2023-02-02 | 2023-01-31 | 0.620 | 51,000 | +0 | 0.00% | 31,620 |
| 2023-02-01 | 2023-01-30 | 0.620 | 51,000 | +0 | 0.00% | 31,620 |
| 2023-01-31 | 2023-01-27 | 0.620 | 51,000 | +0 | 0.00% | 31,620 |
| 2023-01-30 | 2023-01-26 | 0.620 | 51,000 | +0 | 0.00% | 31,620 |
| 2023-01-27 | 2023-01-20 | 0.790 | 51,000 | +0 | 0.00% | 40,290 |
| 2023-01-26 | 2023-01-19 | 0.790 | 51,000 | +0 | 0.00% | 40,290 |
| 2023-01-20 | 2023-01-18 | 0.790 | 51,000 | +0 | 0.00% | 40,290 |
| 2023-01-19 | 2023-01-17 | 0.790 | 51,000 | +0 | 0.00% | 40,290 |
| 2023-01-18 | 2023-01-16 | 0.790 | 51,000 | +0 | 0.00% | 40,290 |
| 2023-01-17 | 2023-01-13 | 0.790 | 51,000 | +0 | 0.00% | 40,290 |
| 2023-01-16 | 2023-01-12 | 0.790 | 51,000 | +0 | 0.00% | 40,290 |
| 2023-01-13 | 2023-01-11 | 0.790 | 51,000 | +0 | 0.00% | 40,290 |
| 2023-01-12 | 2023-01-10 | 0.790 | 51,000 | +0 | 0.00% | 40,290 |
| 2023-01-11 | 2023-01-09 | 0.790 | 51,000 | +0 | 0.00% | 40,290 |
| 2023-01-10 | 2023-01-06 | 0.800 | 51,000 | +0 | 0.00% | 40,800 |
| 2023-01-09 | 2023-01-05 | 0.800 | 51,000 | +0 | 0.00% | 40,800 |
| 2023-01-06 | 2023-01-04 | 0.800 | 51,000 | +0 | 0.00% | 40,800 |
| 2023-01-05 | 2023-01-03 | 0.800 | 51,000 | +0 | 0.00% | 40,800 |
| 2023-01-04 | 2022-12-30 | 0.800 | 51,000 | +0 | 0.00% | 40,800 |
| 2023-01-03 | 2022-12-29 | 0.800 | 51,000 | +0 | 0.00% | 40,800 |
| 2022-12-30 | 2022-12-28 | 0.950 | 51,000 | +0 | 0.00% | 48,450 |
| 2022-12-29 | 2022-12-23 | 0.960 | 51,000 | +0 | 0.00% | 48,960 |
| 2022-12-28 | 2022-12-22 | 0.890 | 51,000 | +0 | 0.00% | 45,390 |
| 2022-12-23 | 2022-12-21 | 0.980 | 51,000 | +0 | 0.00% | 49,980 |
| 2022-12-22 | 2022-12-20 | 1.190 | 51,000 | +0 | 0.00% | 60,690 |
| 2022-12-21 | 2022-12-19 | 1.200 | 51,000 | +0 | 0.00% | 61,200 |
| 2022-12-20 | 2022-12-16 | 1.200 | 51,000 | +0 | 0.00% | 61,200 |
| 2022-12-19 | 2022-12-15 | 1.200 | 51,000 | +0 | 0.00% | 61,200 |
| 2022-12-16 | 2022-12-14 | 0.980 | 51,000 | +0 | 0.00% | 49,980 |
| 2022-12-15 | 2022-12-13 | 1.290 | 51,000 | +0 | 0.00% | 65,790 |
| 2022-12-14 | 2022-12-12 | 1.290 | 51,000 | +0 | 0.00% | 65,790 |
| 2022-12-13 | 2022-12-09 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-12-12 | 2022-12-08 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-12-09 | 2022-12-07 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-12-08 | 2022-12-06 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-12-07 | 2022-12-05 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-12-06 | 2022-12-02 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-12-05 | 2022-12-01 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-12-02 | 2022-11-30 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-12-01 | 2022-11-29 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-11-30 | 2022-11-28 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-11-29 | 2022-11-25 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-11-28 | 2022-11-24 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-11-25 | 2022-11-23 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-11-24 | 2022-11-22 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-11-23 | 2022-11-21 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-11-22 | 2022-11-18 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-11-21 | 2022-11-17 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-11-18 | 2022-11-16 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-11-17 | 2022-11-15 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-11-16 | 2022-11-14 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-11-15 | 2022-11-11 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-11-14 | 2022-11-10 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-11-11 | 2022-11-09 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-11-10 | 2022-11-08 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-11-09 | 2022-11-07 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-11-08 | 2022-11-04 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-11-07 | 2022-11-03 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-11-04 | 2022-11-02 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-11-03 | 2022-11-01 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-11-02 | 2022-10-31 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-11-01 | 2022-10-28 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-10-31 | 2022-10-27 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-10-28 | 2022-10-26 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-10-27 | 2022-10-25 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-10-26 | 2022-10-24 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-10-25 | 2022-10-21 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-10-24 | 2022-10-20 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-10-21 | 2022-10-19 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-10-20 | 2022-10-18 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-10-19 | 2022-10-17 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-10-18 | 2022-10-14 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-10-17 | 2022-10-13 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-10-14 | 2022-10-12 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-10-13 | 2022-10-11 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-10-12 | 2022-10-10 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-10-11 | 2022-10-07 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-10-10 | 2022-10-06 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-10-07 | 2022-10-05 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-10-06 | 2022-10-03 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-10-05 | 2022-09-30 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-10-03 | 2022-09-29 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-09-30 | 2022-09-28 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-09-29 | 2022-09-27 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-09-28 | 2022-09-26 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-09-27 | 2022-09-23 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-09-26 | 2022-09-22 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-09-23 | 2022-09-21 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-09-22 | 2022-09-20 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-09-21 | 2022-09-19 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-09-20 | 2022-09-16 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-09-19 | 2022-09-15 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-09-16 | 2022-09-14 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-09-15 | 2022-09-13 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-09-14 | 2022-09-09 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-09-13 | 2022-09-08 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-09-09 | 2022-09-07 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-09-08 | 2022-09-06 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-09-07 | 2022-09-05 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-09-06 | 2022-09-02 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-09-05 | 2022-09-01 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-09-02 | 2022-08-31 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-09-01 | 2022-08-30 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-08-31 | 2022-08-29 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-08-30 | 2022-08-26 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-08-29 | 2022-08-25 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-08-26 | 2022-08-24 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-08-25 | 2022-08-23 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-08-24 | 2022-08-22 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-08-23 | 2022-08-19 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-08-22 | 2022-08-18 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-08-19 | 2022-08-17 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-08-18 | 2022-08-16 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-08-17 | 2022-08-15 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-08-16 | 2022-08-12 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-08-15 | 2022-08-11 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-08-12 | 2022-08-10 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-08-11 | 2022-08-09 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-08-10 | 2022-08-08 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-08-09 | 2022-08-05 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-08-08 | 2022-08-04 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-08-05 | 2022-08-03 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-08-04 | 2022-08-02 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-08-03 | 2022-08-01 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-08-02 | 2022-07-29 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-08-01 | 2022-07-28 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-07-29 | 2022-07-27 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-07-28 | 2022-07-26 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-07-27 | 2022-07-25 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-07-26 | 2022-07-22 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-07-25 | 2022-07-21 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-07-22 | 2022-07-20 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-07-21 | 2022-07-19 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-07-20 | 2022-07-18 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-07-19 | 2022-07-15 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-07-18 | 2022-07-14 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-07-15 | 2022-07-13 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-07-14 | 2022-07-12 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-07-13 | 2022-07-11 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-07-12 | 2022-07-08 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-07-11 | 2022-07-07 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-07-08 | 2022-07-06 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-07-07 | 2022-07-05 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-07-06 | 2022-07-04 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-07-05 | 2022-06-30 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-07-04 | 2022-06-29 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-06-30 | 2022-06-28 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-06-29 | 2022-06-27 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-06-28 | 2022-06-24 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-06-27 | 2022-06-23 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-06-24 | 2022-06-22 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-06-23 | 2022-06-21 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-06-22 | 2022-06-20 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-06-21 | 2022-06-17 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-06-20 | 2022-06-16 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-06-17 | 2022-06-15 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-06-16 | 2022-06-14 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-06-15 | 2022-06-13 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-06-14 | 2022-06-10 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-06-13 | 2022-06-09 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-06-10 | 2022-06-08 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-06-09 | 2022-06-07 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-06-08 | 2022-06-06 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-06-07 | 2022-06-02 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-06-06 | 2022-06-01 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-06-02 | 2022-05-31 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-06-01 | 2022-05-30 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-05-31 | 2022-05-27 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-05-30 | 2022-05-26 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-05-27 | 2022-05-25 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-05-26 | 2022-05-24 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-05-25 | 2022-05-23 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-05-24 | 2022-05-20 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-05-23 | 2022-05-19 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-05-20 | 2022-05-18 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-05-19 | 2022-05-17 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-05-18 | 2022-05-16 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-05-17 | 2022-05-13 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-05-16 | 2022-05-12 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-05-13 | 2022-05-11 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-05-12 | 2022-05-10 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-05-11 | 2022-05-06 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-05-10 | 2022-05-05 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-05-06 | 2022-05-04 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-05-05 | 2022-05-03 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-05-04 | 2022-04-29 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-05-03 | 2022-04-28 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-04-29 | 2022-04-27 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-04-28 | 2022-04-26 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-04-27 | 2022-04-25 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-04-26 | 2022-04-22 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-04-25 | 2022-04-21 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-04-22 | 2022-04-20 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-04-21 | 2022-04-19 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-04-20 | 2022-04-14 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-04-19 | 2022-04-13 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-04-14 | 2022-04-12 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-04-13 | 2022-04-11 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-04-12 | 2022-04-08 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-04-11 | 2022-04-07 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-04-08 | 2022-04-06 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-04-07 | 2022-04-04 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-04-06 | 2022-04-01 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-04-04 | 2022-03-31 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-04-01 | 2022-03-30 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-03-31 | 2022-03-29 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-03-30 | 2022-03-28 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-03-29 | 2022-03-25 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-03-28 | 2022-03-24 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-03-25 | 2022-03-23 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-03-24 | 2022-03-22 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-03-23 | 2022-03-21 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-03-22 | 2022-03-18 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-03-21 | 2022-03-17 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-03-18 | 2022-03-16 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-03-17 | 2022-03-15 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-03-16 | 2022-03-14 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-03-15 | 2022-03-11 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-03-14 | 2022-03-10 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-03-11 | 2022-03-09 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-03-10 | 2022-03-08 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-03-09 | 2022-03-07 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-03-08 | 2022-03-04 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-03-07 | 2022-03-03 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-03-04 | 2022-03-02 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-03-03 | 2022-03-01 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-03-02 | 2022-02-28 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-03-01 | 2022-02-25 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-02-28 | 2022-02-24 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-02-25 | 2022-02-23 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-02-24 | 2022-02-22 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-02-23 | 2022-02-21 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-02-22 | 2022-02-18 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-02-21 | 2022-02-17 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-02-18 | 2022-02-16 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-02-17 | 2022-02-15 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-02-16 | 2022-02-14 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-02-15 | 2022-02-11 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-02-14 | 2022-02-10 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-02-11 | 2022-02-09 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-02-10 | 2022-02-08 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-02-09 | 2022-02-07 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-02-08 | 2022-02-04 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-02-07 | 2022-01-31 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-02-04 | 2022-01-27 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-01-28 | 2022-01-26 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-01-27 | 2022-01-25 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-01-26 | 2022-01-24 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-01-25 | 2022-01-21 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-01-24 | 2022-01-20 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-01-21 | 2022-01-19 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-01-20 | 2022-01-18 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-01-19 | 2022-01-17 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-01-18 | 2022-01-14 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-01-17 | 2022-01-13 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-01-14 | 2022-01-12 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-01-13 | 2022-01-11 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-01-12 | 2022-01-10 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-01-11 | 2022-01-07 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-01-10 | 2022-01-06 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-01-07 | 2022-01-05 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-01-06 | 2022-01-04 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-01-05 | 2022-01-03 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-01-04 | 2021-12-31 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2022-01-03 | 2021-12-29 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-12-30 | 2021-12-28 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-12-29 | 2021-12-24 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-12-28 | 2021-12-22 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-12-23 | 2021-12-21 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-12-22 | 2021-12-20 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-12-21 | 2021-12-17 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-12-20 | 2021-12-16 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-12-17 | 2021-12-15 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-12-16 | 2021-12-14 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-12-15 | 2021-12-13 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-12-14 | 2021-12-10 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-12-13 | 2021-12-09 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-12-10 | 2021-12-08 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-12-09 | 2021-12-07 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-12-08 | 2021-12-06 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-12-07 | 2021-12-03 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-12-06 | 2021-12-02 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-12-03 | 2021-12-01 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-12-02 | 2021-11-30 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-12-01 | 2021-11-29 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-11-30 | 2021-11-26 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-11-29 | 2021-11-25 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-11-26 | 2021-11-24 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-11-25 | 2021-11-23 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-11-24 | 2021-11-22 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-11-23 | 2021-11-19 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-11-22 | 2021-11-18 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-11-19 | 2021-11-17 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-11-18 | 2021-11-16 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-11-17 | 2021-11-15 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-11-16 | 2021-11-12 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-11-15 | 2021-11-11 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-11-12 | 2021-11-10 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-11-11 | 2021-11-09 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-11-10 | 2021-11-08 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-11-09 | 2021-11-05 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-11-08 | 2021-11-04 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-11-05 | 2021-11-03 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-11-04 | 2021-11-02 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-11-03 | 2021-11-01 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-11-02 | 2021-10-29 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-11-01 | 2021-10-28 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-10-29 | 2021-10-27 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-10-28 | 2021-10-26 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-10-27 | 2021-10-25 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-10-26 | 2021-10-22 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-10-25 | 2021-10-21 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-10-22 | 2021-10-20 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-10-21 | 2021-10-19 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-10-20 | 2021-10-18 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-10-19 | 2021-10-15 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-10-18 | 2021-10-12 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-10-15 | 2021-10-11 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-10-12 | 2021-10-08 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-10-11 | 2021-10-07 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-10-08 | 2021-10-06 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-10-07 | 2021-10-05 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-10-06 | 2021-10-04 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-10-05 | 2021-09-30 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-10-04 | 2021-09-29 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-09-30 | 2021-09-28 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-09-29 | 2021-09-27 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-09-28 | 2021-09-24 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-09-27 | 2021-09-23 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-09-24 | 2021-09-21 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-09-23 | 2021-09-20 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-09-21 | 2021-09-17 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-09-20 | 2021-09-16 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-09-17 | 2021-09-15 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-09-16 | 2021-09-14 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-09-15 | 2021-09-13 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-09-14 | 2021-09-10 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-09-13 | 2021-09-09 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-09-10 | 2021-09-08 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-09-09 | 2021-09-07 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-09-08 | 2021-09-06 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-09-07 | 2021-09-03 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-09-06 | 2021-09-02 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-09-03 | 2021-09-01 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-09-02 | 2021-08-31 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-09-01 | 2021-08-30 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-08-31 | 2021-08-27 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-08-30 | 2021-08-26 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-08-27 | 2021-08-25 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-08-26 | 2021-08-24 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-08-25 | 2021-08-23 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-08-24 | 2021-08-20 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-08-23 | 2021-08-19 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-08-20 | 2021-08-18 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-08-19 | 2021-08-17 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-08-18 | 2021-08-16 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-08-17 | 2021-08-13 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-08-16 | 2021-08-12 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-08-13 | 2021-08-11 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-08-12 | 2021-08-10 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-08-11 | 2021-08-09 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-08-10 | 2021-08-06 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-08-09 | 2021-08-05 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-08-06 | 2021-08-04 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-08-05 | 2021-08-03 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-08-04 | 2021-08-02 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-08-03 | 2021-07-30 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-08-02 | 2021-07-29 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-07-30 | 2021-07-28 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-07-29 | 2021-07-27 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-07-28 | 2021-07-26 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-07-27 | 2021-07-23 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-07-26 | 2021-07-22 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-07-23 | 2021-07-21 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-07-22 | 2021-07-20 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-07-21 | 2021-07-19 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-07-20 | 2021-07-16 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-07-19 | 2021-07-15 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-07-16 | 2021-07-14 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-07-15 | 2021-07-13 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-07-14 | 2021-07-12 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-07-13 | 2021-07-09 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-07-12 | 2021-07-08 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-07-09 | 2021-07-07 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-07-08 | 2021-07-06 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-07-07 | 2021-07-05 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-07-06 | 2021-07-02 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-07-05 | 2021-06-30 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-07-02 | 2021-06-29 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-06-30 | 2021-06-28 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-06-29 | 2021-06-25 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-06-28 | 2021-06-24 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-06-25 | 2021-06-23 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-06-24 | 2021-06-22 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-06-23 | 2021-06-21 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-06-22 | 2021-06-18 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-06-21 | 2021-06-17 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-06-18 | 2021-06-16 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-06-17 | 2021-06-15 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-06-16 | 2021-06-11 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-06-15 | 2021-06-10 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-06-11 | 2021-06-09 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-06-10 | 2021-06-08 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-06-09 | 2021-06-07 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-06-08 | 2021-06-04 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-06-07 | 2021-06-03 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-06-04 | 2021-06-02 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-06-03 | 2021-06-01 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-06-02 | 2021-05-31 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-06-01 | 2021-05-28 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-05-31 | 2021-05-27 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-05-28 | 2021-05-26 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-05-27 | 2021-05-25 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-05-26 | 2021-05-24 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-05-25 | 2021-05-21 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-05-24 | 2021-05-20 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-05-21 | 2021-05-18 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-05-20 | 2021-05-17 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-05-18 | 2021-05-14 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-05-17 | 2021-05-13 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-05-14 | 2021-05-12 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-05-13 | 2021-05-11 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-05-12 | 2021-05-10 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-05-11 | 2021-05-07 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-05-10 | 2021-05-06 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-05-07 | 2021-05-05 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-05-06 | 2021-05-04 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-05-05 | 2021-05-03 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-05-04 | 2021-04-30 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-05-03 | 2021-04-29 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-04-30 | 2021-04-28 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-04-29 | 2021-04-27 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-04-28 | 2021-04-26 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-04-27 | 2021-04-23 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-04-26 | 2021-04-22 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-04-23 | 2021-04-21 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-04-22 | 2021-04-20 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-04-21 | 2021-04-19 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-04-20 | 2021-04-16 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-04-19 | 2021-04-15 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-04-16 | 2021-04-14 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-04-15 | 2021-04-13 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-04-14 | 2021-04-12 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-04-13 | 2021-04-09 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-04-12 | 2021-04-08 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-04-09 | 2021-04-07 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-04-08 | 2021-04-01 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-04-07 | 2021-03-31 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-04-01 | 2021-03-30 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-03-31 | 2021-03-29 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-03-30 | 2021-03-26 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2021-03-29 | 2021-03-25 | 1.070 | 51,000 | +0 | 0.00% | 54,570 |
| 2021-03-26 | 2021-03-24 | 1.110 | 51,000 | +0 | 0.00% | 56,610 |
| 2021-03-25 | 2021-03-23 | 1.160 | 51,000 | +0 | 0.00% | 59,160 |
| 2021-03-24 | 2021-03-22 | 1.150 | 51,000 | +0 | 0.00% | 58,650 |
| 2021-03-23 | 2021-03-19 | 1.200 | 51,000 | +0 | 0.00% | 61,200 |
| 2021-03-22 | 2021-03-18 | 1.220 | 51,000 | +0 | 0.00% | 62,220 |
| 2021-03-19 | 2021-03-17 | 1.190 | 51,000 | +0 | 0.00% | 60,690 |
| 2021-03-18 | 2021-03-16 | 1.200 | 51,000 | +0 | 0.00% | 61,200 |
| 2021-03-17 | 2021-03-15 | 1.240 | 51,000 | +0 | 0.00% | 63,240 |
| 2021-03-16 | 2021-03-12 | 1.320 | 51,000 | +0 | 0.00% | 67,320 |
| 2021-03-15 | 2021-03-11 | 1.320 | 51,000 | +0 | 0.00% | 67,320 |
| 2021-03-12 | 2021-03-10 | 1.320 | 51,000 | +0 | 0.00% | 67,320 |
| 2021-03-11 | 2021-03-09 | 1.320 | 51,000 | +0 | 0.00% | 67,320 |
| 2021-03-10 | 2021-03-08 | 1.320 | 51,000 | +0 | 0.00% | 67,320 |
| 2021-03-09 | 2021-03-05 | 1.330 | 51,000 | +0 | 0.00% | 67,830 |
| 2021-03-08 | 2021-03-04 | 1.430 | 51,000 | +0 | 0.00% | 72,930 |
| 2021-03-05 | 2021-03-03 | 1.430 | 51,000 | +0 | 0.00% | 72,930 |
| 2021-03-04 | 2021-03-02 | 1.430 | 51,000 | +0 | 0.00% | 72,930 |
| 2021-03-03 | 2021-03-01 | 1.430 | 51,000 | +0 | 0.00% | 72,930 |
| 2021-03-02 | 2021-02-26 | 1.440 | 51,000 | +0 | 0.00% | 73,440 |
| 2021-03-01 | 2021-02-25 | 1.440 | 51,000 | +0 | 0.00% | 73,440 |
| 2021-02-26 | 2021-02-24 | 1.450 | 51,000 | +0 | 0.00% | 73,950 |
| 2021-02-25 | 2021-02-23 | 1.480 | 51,000 | +0 | 0.00% | 75,480 |
| 2021-02-24 | 2021-02-22 | 1.490 | 51,000 | +0 | 0.00% | 75,990 |
| 2021-02-23 | 2021-02-19 | 1.500 | 51,000 | +0 | 0.00% | 76,500 |
| 2021-02-22 | 2021-02-18 | 1.490 | 51,000 | +0 | 0.00% | 75,990 |
| 2021-02-19 | 2021-02-17 | 1.500 | 51,000 | +0 | 0.00% | 76,500 |
| 2021-02-18 | 2021-02-16 | 1.500 | 51,000 | +0 | 0.00% | 76,500 |
| 2021-02-17 | 2021-02-11 | 1.500 | 51,000 | +0 | 0.00% | 76,500 |
| 2021-02-16 | 2021-02-09 | 1.450 | 51,000 | +0 | 0.00% | 73,950 |
| 2021-02-10 | 2021-02-08 | 1.450 | 51,000 | +0 | 0.00% | 73,950 |
| 2021-02-09 | 2021-02-05 | 1.450 | 51,000 | +0 | 0.00% | 73,950 |
| 2021-02-08 | 2021-02-04 | 1.470 | 51,000 | +0 | 0.00% | 74,970 |
| 2021-02-05 | 2021-02-03 | 1.480 | 51,000 | +0 | 0.00% | 75,480 |
| 2021-02-04 | 2021-02-02 | 1.480 | 51,000 | +0 | 0.00% | 75,480 |
| 2021-02-03 | 2021-02-01 | 1.510 | 51,000 | +0 | 0.00% | 77,010 |
| 2021-02-02 | 2021-01-29 | 1.520 | 51,000 | +0 | 0.00% | 77,520 |
| 2021-02-01 | 2021-01-28 | 1.460 | 51,000 | +0 | 0.00% | 74,460 |
| 2021-01-29 | 2021-01-27 | 1.460 | 51,000 | +0 | 0.00% | 74,460 |
| 2021-01-28 | 2021-01-26 | 1.460 | 51,000 | +0 | 0.00% | 74,460 |
| 2021-01-27 | 2021-01-25 | 1.460 | 51,000 | +0 | 0.00% | 74,460 |
| 2021-01-26 | 2021-01-22 | 1.460 | 51,000 | +0 | 0.00% | 74,460 |
| 2021-01-25 | 2021-01-21 | 1.460 | 51,000 | +0 | 0.00% | 74,460 |
| 2021-01-22 | 2021-01-20 | 1.470 | 51,000 | +0 | 0.00% | 74,970 |
| 2021-01-21 | 2021-01-19 | 1.470 | 51,000 | +0 | 0.00% | 74,970 |
| 2021-01-20 | 2021-01-18 | 1.470 | 51,000 | +0 | 0.00% | 74,970 |
| 2021-01-19 | 2021-01-15 | 1.480 | 51,000 | +0 | 0.00% | 75,480 |
| 2021-01-18 | 2021-01-14 | 1.480 | 51,000 | +0 | 0.00% | 75,480 |
| 2021-01-15 | 2021-01-13 | 1.480 | 51,000 | +0 | 0.00% | 75,480 |
| 2021-01-14 | 2021-01-12 | 1.490 | 51,000 | +0 | 0.00% | 75,990 |
| 2021-01-13 | 2021-01-11 | 1.490 | 51,000 | +0 | 0.00% | 75,990 |
| 2021-01-12 | 2021-01-08 | 1.520 | 51,000 | +0 | 0.00% | 77,520 |
| 2021-01-11 | 2021-01-07 | 1.520 | 51,000 | +0 | 0.00% | 77,520 |
| 2021-01-08 | 2021-01-06 | 1.520 | 51,000 | +0 | 0.00% | 77,520 |
| 2021-01-07 | 2021-01-05 | 1.420 | 51,000 | +0 | 0.00% | 72,420 |
| 2021-01-06 | 2021-01-04 | 1.420 | 51,000 | +0 | 0.00% | 72,420 |
| 2021-01-05 | 2020-12-31 | 1.420 | 51,000 | +0 | 0.00% | 72,420 |
| 2021-01-04 | 2020-12-29 | 1.350 | 51,000 | +0 | 0.00% | 68,850 |
| 2020-12-30 | 2020-12-28 | 1.510 | 51,000 | +0 | 0.00% | 77,010 |
| 2020-12-29 | 2020-12-24 | 1.530 | 51,000 | +0 | 0.00% | 78,030 |
| 2020-12-28 | 2020-12-22 | 1.550 | 51,000 | +0 | 0.00% | 79,050 |
| 2020-12-23 | 2020-12-21 | 1.550 | 51,000 | +0 | 0.00% | 79,050 |
| 2020-12-22 | 2020-12-18 | 1.520 | 51,000 | +0 | 0.00% | 77,520 |
| 2020-12-21 | 2020-12-17 | 1.510 | 51,000 | +0 | 0.00% | 77,010 |
| 2020-12-18 | 2020-12-16 | 1.510 | 51,000 | +0 | 0.00% | 77,010 |
| 2020-12-17 | 2020-12-15 | 1.500 | 51,000 | +0 | 0.00% | 76,500 |
| 2020-12-16 | 2020-12-14 | 1.500 | 51,000 | +0 | 0.00% | 76,500 |
| 2020-12-15 | 2020-12-11 | 1.500 | 51,000 | +0 | 0.00% | 76,500 |
| 2020-12-14 | 2020-12-10 | 1.450 | 51,000 | +0 | 0.00% | 73,950 |
| 2020-12-11 | 2020-12-09 | 1.350 | 51,000 | +0 | 0.00% | 68,850 |
| 2020-12-10 | 2020-12-08 | 1.350 | 51,000 | +0 | 0.00% | 68,850 |
| 2020-12-09 | 2020-12-07 | 1.480 | 51,000 | +0 | 0.00% | 75,480 |
| 2020-12-08 | 2020-12-04 | 1.480 | 51,000 | +0 | 0.00% | 75,480 |
| 2020-12-07 | 2020-12-03 | 1.480 | 51,000 | +0 | 0.00% | 75,480 |
| 2020-12-04 | 2020-12-02 | 1.480 | 51,000 | +0 | 0.00% | 75,480 |
| 2020-12-03 | 2020-12-01 | 1.490 | 51,000 | +0 | 0.00% | 75,990 |
| 2020-12-02 | 2020-11-30 | 1.500 | 51,000 | +0 | 0.00% | 76,500 |
| 2020-12-01 | 2020-11-27 | 1.450 | 51,000 | +0 | 0.00% | 73,950 |
| 2020-11-30 | 2020-11-26 | 1.460 | 51,000 | +0 | 0.00% | 74,460 |
| 2020-11-27 | 2020-11-25 | 1.470 | 51,000 | +0 | 0.00% | 74,970 |
| 2020-11-26 | 2020-11-24 | 1.480 | 51,000 | +0 | 0.00% | 75,480 |
| 2020-11-25 | 2020-11-23 | 1.480 | 51,000 | +0 | 0.00% | 75,480 |
| 2020-11-24 | 2020-11-20 | 1.490 | 51,000 | +0 | 0.00% | 75,990 |
| 2020-11-23 | 2020-11-19 | 1.470 | 51,000 | +0 | 0.00% | 74,970 |
| 2020-11-20 | 2020-11-18 | 1.470 | 51,000 | +0 | 0.00% | 74,970 |
| 2020-11-19 | 2020-11-17 | 1.480 | 51,000 | +0 | 0.00% | 75,480 |
| 2020-11-18 | 2020-11-16 | 1.490 | 51,000 | +0 | 0.00% | 75,990 |
| 2020-11-17 | 2020-11-13 | 1.450 | 51,000 | +0 | 0.00% | 73,950 |
| 2020-11-16 | 2020-11-12 | 1.460 | 51,000 | +0 | 0.00% | 74,460 |
| 2020-11-13 | 2020-11-11 | 1.470 | 51,000 | +0 | 0.00% | 74,970 |
| 2020-11-12 | 2020-11-10 | 1.480 | 51,000 | +0 | 0.00% | 75,480 |
| 2020-11-11 | 2020-11-09 | 1.500 | 51,000 | +0 | 0.00% | 76,500 |
| 2020-11-10 | 2020-11-06 | 1.490 | 51,000 | +0 | 0.00% | 75,990 |
| 2020-11-09 | 2020-11-05 | 1.460 | 51,000 | +0 | 0.00% | 74,460 |
| 2020-11-06 | 2020-11-04 | 1.460 | 51,000 | +0 | 0.00% | 74,460 |
| 2020-11-05 | 2020-11-03 | 1.460 | 51,000 | +0 | 0.00% | 74,460 |
| 2020-11-04 | 2020-11-02 | 1.470 | 51,000 | +0 | 0.00% | 74,970 |
| 2020-11-03 | 2020-10-30 | 1.480 | 51,000 | +0 | 0.00% | 75,480 |
| 2020-11-02 | 2020-10-29 | 1.480 | 51,000 | +0 | 0.00% | 75,480 |
| 2020-10-30 | 2020-10-28 | 1.460 | 51,000 | +0 | 0.00% | 74,460 |
| 2020-10-29 | 2020-10-27 | 1.460 | 51,000 | +0 | 0.00% | 74,460 |
| 2020-10-28 | 2020-10-23 | 1.480 | 51,000 | +0 | 0.00% | 75,480 |
| 2020-10-27 | 2020-10-22 | 1.460 | 51,000 | +0 | 0.00% | 74,460 |
| 2020-10-23 | 2020-10-21 | 1.460 | 51,000 | +0 | 0.00% | 74,460 |
| 2020-10-22 | 2020-10-20 | 1.460 | 51,000 | +0 | 0.00% | 74,460 |
| 2020-10-21 | 2020-10-19 | 1.350 | 51,000 | +0 | 0.00% | 68,850 |
| 2020-10-20 | 2020-10-16 | 1.350 | 51,000 | +0 | 0.00% | 68,850 |
| 2020-10-19 | 2020-10-15 | 1.350 | 51,000 | +0 | 0.00% | 68,850 |
| 2020-10-16 | 2020-10-14 | 1.350 | 51,000 | +0 | 0.00% | 68,850 |
| 2020-10-15 | 2020-10-12 | 1.350 | 51,000 | +0 | 0.00% | 68,850 |
| 2020-10-14 | 2020-10-09 | 1.350 | 51,000 | +0 | 0.00% | 68,850 |
| 2020-10-12 | 2020-10-08 | 1.340 | 51,000 | +0 | 0.00% | 68,340 |
| 2020-10-09 | 2020-10-07 | 1.340 | 51,000 | +0 | 0.00% | 68,340 |
| 2020-10-08 | 2020-10-06 | 1.340 | 51,000 | +0 | 0.00% | 68,340 |
| 2020-10-07 | 2020-10-05 | 1.360 | 51,000 | +0 | 0.00% | 69,360 |
| 2020-10-06 | 2020-09-30 | 1.360 | 51,000 | +0 | 0.00% | 69,360 |
| 2020-10-05 | 2020-09-29 | 1.350 | 51,000 | +0 | 0.00% | 68,850 |
| 2020-09-30 | 2020-09-28 | 1.350 | 51,000 | +0 | 0.00% | 68,850 |
| 2020-09-29 | 2020-09-25 | 1.350 | 51,000 | +0 | 0.00% | 68,850 |
| 2020-09-28 | 2020-09-24 | 1.360 | 51,000 | +0 | 0.00% | 69,360 |
| 2020-09-25 | 2020-09-23 | 1.360 | 51,000 | +0 | 0.00% | 69,360 |
| 2020-09-24 | 2020-09-22 | 1.360 | 51,000 | +0 | 0.00% | 69,360 |
| 2020-09-23 | 2020-09-21 | 1.360 | 51,000 | +0 | 0.00% | 69,360 |
| 2020-09-22 | 2020-09-18 | 1.360 | 51,000 | +0 | 0.00% | 69,360 |
| 2020-09-21 | 2020-09-17 | 1.360 | 51,000 | +0 | 0.00% | 69,360 |
| 2020-09-18 | 2020-09-16 | 1.360 | 51,000 | +0 | 0.00% | 69,360 |
| 2020-09-17 | 2020-09-15 | 1.360 | 51,000 | +0 | 0.00% | 69,360 |
| 2020-09-16 | 2020-09-14 | 1.360 | 51,000 | +0 | 0.00% | 69,360 |
| 2020-09-15 | 2020-09-11 | 1.360 | 51,000 | +0 | 0.00% | 69,360 |
| 2020-09-14 | 2020-09-10 | 1.360 | 51,000 | +0 | 0.00% | 69,360 |
| 2020-09-11 | 2020-09-09 | 1.360 | 51,000 | +0 | 0.00% | 69,360 |
| 2020-09-10 | 2020-09-08 | 1.370 | 51,000 | +0 | 0.00% | 69,870 |
| 2020-09-09 | 2020-09-07 | 1.400 | 51,000 | +0 | 0.00% | 71,400 |
| 2020-09-08 | 2020-09-04 | 1.440 | 51,000 | +0 | 0.00% | 73,440 |
| 2020-09-07 | 2020-09-03 | 1.450 | 51,000 | +0 | 0.00% | 73,950 |
| 2020-09-04 | 2020-09-02 | 1.470 | 51,000 | +0 | 0.00% | 74,970 |
| 2020-09-03 | 2020-09-01 | 1.470 | 51,000 | +0 | 0.00% | 74,970 |
| 2020-09-02 | 2020-08-31 | 1.450 | 51,000 | +0 | 0.00% | 73,950 |
| 2020-09-01 | 2020-08-28 | 1.470 | 51,000 | +0 | 0.00% | 74,970 |
| 2020-08-31 | 2020-08-27 | 1.480 | 51,000 | +0 | 0.00% | 75,480 |
| 2020-08-28 | 2020-08-26 | 1.450 | 51,000 | +0 | 0.00% | 73,950 |
| 2020-08-27 | 2020-08-25 | 1.470 | 51,000 | +0 | 0.00% | 74,970 |
| 2020-08-26 | 2020-08-24 | 1.480 | 51,000 | +0 | 0.00% | 75,480 |
| 2020-08-25 | 2020-08-21 | 1.470 | 51,000 | +0 | 0.00% | 74,970 |
| 2020-08-24 | 2020-08-20 | 1.470 | 51,000 | +0 | 0.00% | 74,970 |
| 2020-08-21 | 2020-08-19 | 1.450 | 51,000 | +0 | 0.00% | 73,950 |
| 2020-08-20 | 2020-08-18 | 1.460 | 51,000 | +0 | 0.00% | 74,460 |
| 2020-08-19 | 2020-08-17 | 1.350 | 51,000 | +0 | 0.00% | 68,850 |
| 2020-08-18 | 2020-08-14 | 1.450 | 51,000 | +0 | 0.00% | 73,950 |
| 2020-08-17 | 2020-08-13 | 1.390 | 51,000 | +0 | 0.00% | 70,890 |
| 2020-08-14 | 2020-08-12 | 1.420 | 51,000 | +0 | 0.00% | 72,420 |
| 2020-08-13 | 2020-08-11 | 1.500 | 51,000 | +0 | 0.00% | 76,500 |
| 2020-08-12 | 2020-08-10 | 1.490 | 51,000 | +0 | 0.00% | 75,990 |
| 2020-08-11 | 2020-08-07 | 1.380 | 51,000 | +0 | 0.00% | 70,380 |
| 2020-08-10 | 2020-08-06 | 1.480 | 51,000 | +0 | 0.00% | 75,480 |
| 2020-08-07 | 2020-08-05 | 1.470 | 51,000 | +0 | 0.00% | 74,970 |
| 2020-08-06 | 2020-08-04 | 1.460 | 51,000 | +0 | 0.00% | 74,460 |
| 2020-08-05 | 2020-08-03 | 1.380 | 51,000 | +0 | 0.00% | 70,380 |
| 2020-08-04 | 2020-07-31 | 1.320 | 51,000 | +0 | 0.00% | 67,320 |
| 2020-08-03 | 2020-07-30 | 1.240 | 51,000 | +0 | 0.00% | 63,240 |
| 2020-07-31 | 2020-07-29 | 1.260 | 51,000 | +0 | 0.00% | 64,260 |
| 2020-07-30 | 2020-07-28 | 1.220 | 51,000 | +0 | 0.00% | 62,220 |
| 2020-07-29 | 2020-07-27 | 1.220 | 51,000 | +0 | 0.00% | 62,220 |
| 2020-07-28 | 2020-07-24 | 1.240 | 51,000 | +0 | 0.00% | 63,240 |
| 2020-07-27 | 2020-07-23 | 1.270 | 51,000 | +0 | 0.00% | 64,770 |
| 2020-07-24 | 2020-07-22 | 1.210 | 51,000 | +0 | 0.00% | 61,710 |
| 2020-07-23 | 2020-07-21 | 1.220 | 51,000 | +0 | 0.00% | 62,220 |
| 2020-07-22 | 2020-07-20 | 1.450 | 51,000 | +0 | 0.00% | 73,950 |
| 2020-07-21 | 2020-07-17 | 1.450 | 51,000 | +0 | 0.00% | 73,950 |
| 2020-07-20 | 2020-07-16 | 1.450 | 51,000 | +0 | 0.00% | 73,950 |
| 2020-07-17 | 2020-07-15 | 1.450 | 51,000 | +0 | 0.00% | 73,950 |
| 2020-07-16 | 2020-07-14 | 1.440 | 51,000 | +0 | 0.00% | 73,440 |
| 2020-07-15 | 2020-07-13 | 1.450 | 51,000 | +0 | 0.00% | 73,950 |
| 2020-07-14 | 2020-07-10 | 1.450 | 51,000 | +0 | 0.00% | 73,950 |
| 2020-07-13 | 2020-07-09 | 1.420 | 51,000 | +0 | 0.00% | 72,420 |
| 2020-07-10 | 2020-07-08 | 1.500 | 51,000 | +0 | 0.00% | 76,500 |
| 2020-07-09 | 2020-07-07 | 1.450 | 51,000 | +0 | 0.00% | 73,950 |
| 2020-07-08 | 2020-07-06 | 1.450 | 51,000 | +0 | 0.00% | 73,950 |
| 2020-07-07 | 2020-07-03 | 1.500 | 51,000 | +0 | 0.00% | 76,500 |
| 2020-07-06 | 2020-07-02 | 1.480 | 51,000 | +0 | 0.00% | 75,480 |
| 2020-07-03 | 2020-06-30 | 1.480 | 51,000 | +0 | 0.00% | 75,480 |
| 2020-07-02 | 2020-06-29 | 1.480 | 51,000 | +0 | 0.00% | 75,480 |
| 2020-06-30 | 2020-06-26 | 1.480 | 51,000 | +0 | 0.00% | 75,480 |
| 2020-06-29 | 2020-06-24 | 1.470 | 51,000 | +0 | 0.00% | 74,970 |
| 2020-06-26 | 2020-06-23 | 1.460 | 51,000 | +0 | 0.00% | 74,460 |
| 2020-06-24 | 2020-06-22 | 1.460 | 51,000 | +0 | 0.00% | 74,460 |
| 2020-06-23 | 2020-06-19 | 1.490 | 51,000 | +0 | 0.00% | 75,990 |
| 2020-06-22 | 2020-06-18 | 1.500 | 51,000 | +0 | 0.00% | 76,500 |
| 2020-06-19 | 2020-06-17 | 1.520 | 51,000 | +0 | 0.00% | 77,520 |
| 2020-06-18 | 2020-06-16 | 1.530 | 51,000 | +0 | 0.00% | 78,030 |
| 2020-06-17 | 2020-06-15 | 1.500 | 51,000 | +0 | 0.00% | 76,500 |
| 2020-06-16 | 2020-06-12 | 1.460 | 51,000 | +0 | 0.00% | 74,460 |
| 2020-06-15 | 2020-06-11 | 1.460 | 51,000 | +0 | 0.00% | 74,460 |
| 2020-06-12 | 2020-06-10 | 1.470 | 51,000 | +0 | 0.00% | 74,970 |
| 2020-06-11 | 2020-06-09 | 1.530 | 51,000 | +0 | 0.00% | 78,030 |
| 2020-06-10 | 2020-06-08 | 1.470 | 51,000 | +0 | 0.00% | 74,970 |
| 2020-06-09 | 2020-06-05 | 1.540 | 51,000 | +0 | 0.00% | 78,540 |
| 2020-06-08 | 2020-06-04 | 1.560 | 51,000 | +0 | 0.00% | 79,560 |
| 2020-06-05 | 2020-06-03 | 1.430 | 51,000 | +0 | 0.00% | 72,930 |
| 2020-06-04 | 2020-06-02 | 1.480 | 51,000 | +0 | 0.00% | 75,480 |
| 2020-06-03 | 2020-06-01 | 1.540 | 51,000 | +0 | 0.00% | 78,540 |
| 2020-06-02 | 2020-05-29 | 1.500 | 51,000 | +0 | 0.00% | 76,500 |
| 2020-06-01 | 2020-05-28 | 1.470 | 51,000 | +0 | 0.00% | 74,970 |
| 2020-05-29 | 2020-05-27 | 1.400 | 51,000 | +0 | 0.00% | 71,400 |
| 2020-05-28 | 2020-05-26 | 1.430 | 51,000 | +0 | 0.00% | 72,930 |
| 2020-05-27 | 2020-05-25 | 1.420 | 51,000 | +0 | 0.00% | 72,420 |
| 2020-05-26 | 2020-05-22 | 1.380 | 51,000 | +0 | 0.00% | 70,380 |
| 2020-05-25 | 2020-05-21 | 1.390 | 51,000 | +0 | 0.00% | 70,890 |
| 2020-05-22 | 2020-05-20 | 1.370 | 51,000 | +0 | 0.00% | 69,870 |
| 2020-05-21 | 2020-05-19 | 1.340 | 51,000 | +0 | 0.00% | 68,340 |
| 2020-05-20 | 2020-05-18 | 1.380 | 51,000 | +0 | 0.00% | 70,380 |
| 2020-05-19 | 2020-05-15 | 1.300 | 51,000 | +0 | 0.00% | 66,300 |
| 2020-05-18 | 2020-05-14 | 1.300 | 51,000 | +0 | 0.00% | 66,300 |
| 2020-05-15 | 2020-05-13 | 1.270 | 51,000 | +0 | 0.00% | 64,770 |
| 2020-05-14 | 2020-05-12 | 1.260 | 51,000 | +0 | 0.00% | 64,260 |
| 2020-05-13 | 2020-05-11 | 1.250 | 51,000 | +0 | 0.00% | 63,750 |
| 2020-05-12 | 2020-05-08 | 1.250 | 51,000 | +0 | 0.00% | 63,750 |
| 2020-05-11 | 2020-05-07 | 1.230 | 51,000 | +0 | 0.00% | 62,730 |
| 2020-05-08 | 2020-05-06 | 1.280 | 51,000 | +0 | 0.00% | 65,280 |
| 2020-05-07 | 2020-05-05 | 1.260 | 51,000 | +0 | 0.00% | 64,260 |
| 2020-05-06 | 2020-05-04 | 1.200 | 51,000 | +0 | 0.00% | 61,200 |
| 2020-05-05 | 2020-04-29 | 1.220 | 51,000 | +0 | 0.00% | 62,220 |
| 2020-05-04 | 2020-04-28 | 1.230 | 51,000 | +0 | 0.00% | 62,730 |
| 2020-04-29 | 2020-04-27 | 1.230 | 51,000 | +0 | 0.00% | 62,730 |
| 2020-04-28 | 2020-04-24 | 1.260 | 51,000 | +0 | 0.00% | 64,260 |
| 2020-04-27 | 2020-04-23 | 1.240 | 51,000 | +0 | 0.00% | 63,240 |
| 2020-04-24 | 2020-04-22 | 1.240 | 51,000 | +0 | 0.00% | 63,240 |
| 2020-04-23 | 2020-04-21 | 1.280 | 51,000 | +0 | 0.00% | 65,280 |
| 2020-04-22 | 2020-04-20 | 1.280 | 51,000 | +0 | 0.00% | 65,280 |
| 2020-04-21 | 2020-04-17 | 1.300 | 51,000 | +0 | 0.00% | 66,300 |
| 2020-04-20 | 2020-04-16 | 1.310 | 51,000 | +0 | 0.00% | 66,810 |
| 2020-04-17 | 2020-04-15 | 1.280 | 51,000 | +0 | 0.00% | 65,280 |
| 2020-04-16 | 2020-04-14 | 1.250 | 51,000 | +0 | 0.00% | 63,750 |
| 2020-04-15 | 2020-04-09 | 1.300 | 51,000 | +0 | 0.00% | 66,300 |
| 2020-04-14 | 2020-04-08 | 1.340 | 51,000 | +0 | 0.00% | 68,340 |
| 2020-04-09 | 2020-04-07 | 1.340 | 51,000 | +0 | 0.00% | 68,340 |
| 2020-04-08 | 2020-04-06 | 1.330 | 51,000 | -13,000 | 0.00% | 67,830 |
| 2020-02-05 | 2020-02-03 | 1.520 | 64,000 | -2,000 | 0.00% | 97,280 |
| 2020-01-31 | 2020-01-29 | 1.540 | 66,000 | -5,000 | 0.00% | 101,640 |
| 2020-01-07 | 2020-01-03 | 1.630 | 71,000 | +20,000 | 0.00% | 115,730 |
| 2017-02-13 | 2017-02-09 | 2.500 | 51,000 | -10,000 | 0.00% | 127,500 |
| 2016-11-28 | 2016-11-24 | 2.770 | 61,000 | +10,000 | 0.00% | 168,970 |
| 2016-10-26 | 2016-10-24 | 2.820 | 51,000 | -1,000 | 0.00% | 143,820 |
| 2016-07-05 | 2016-06-30 | 2.240 | 52,000 | -5,000 | 0.00% | 116,480 |
| 2016-06-30 | 2016-06-28 | 2.480 | 57,000 | +5,000 | 0.00% | 141,360 |
| 2016-06-16 | 2016-06-14 | 2.400 | 52,000 | -10,000 | 0.00% | 124,800 |
| 2015-08-03 | 2015-07-30 | 2.350 | 62,000 | +10,000 | 0.00% | 145,700 |
| 2015-07-30 | 2015-07-28 | 2.150 | 52,000 | +13,000 | 0.00% | 111,800 |
| 2015-06-23 | 2015-06-19 | 3.590 | 39,000 | +10,000 | 0.00% | 140,010 |
| 2015-06-22 | 2015-06-18 | 3.660 | 29,000 | -1,000 | 0.00% | 106,140 |
| 2015-06-18 | 2015-06-16 | 3.550 | 30,000 | +1,000 | 0.00% | 106,500 |
| 2015-06-17 | 2015-06-15 | 3.610 | 29,000 | +1,000 | 0.00% | 104,690 |
| 2015-06-11 | 2015-06-09 | 3.380 | 28,000 | -13,000 | 0.00% | 94,640 |
| 2015-06-08 | 2015-06-04 | 3.360 | 41,000 | -10,000 | 0.00% | 137,760 |
| 2015-06-02 | 2015-05-29 | 3.330 | 51,000 | -50,000 | 0.00% | 169,830 |
| 2015-05-28 | 2015-05-26 | 3.300 | 101,000 | +3,000 | 0.01% | 333,300 |
| 2015-05-27 | 2015-05-22 | 3.490 | 98,000 | -40,000 | 0.01% | 342,020 |
| 2015-05-21 | 2015-05-19 | 2.930 | 138,000 | -10,000 | 0.01% | 404,340 |
| 2015-04-30 | 2015-04-28 | 2.500 | 148,000 | -1,000 | 0.01% | 370,000 |
| 2015-04-24 | 2015-04-22 | 2.580 | 149,000 | -2,000 | 0.01% | 384,420 |
| 2015-04-16 | 2015-04-14 | 2.360 | 151,000 | -32,000 | 0.01% | 356,360 |
| 2015-04-15 | 2015-04-13 | 2.160 | 183,000 | +32,000 | 0.01% | 395,280 |
| 2015-01-22 | 2015-01-20 | 2.490 | 151,000 | -2,000 | 0.01% | 375,990 |
| 2015-01-05 | 2014-12-31 | 2.560 | 153,000 | -2,000 | 0.01% | 391,680 |
| 2014-09-05 | 2014-09-03 | 2.800 | 155,000 | -12,000 | 0.01% | 434,000 |
| 2014-08-12 | 2014-08-08 | 2.550 | 167,000 | +12,000 | 0.01% | 425,850 |
| 2014-07-29 | 2014-07-25 | 2.550 | 155,000 | -14,000 | 0.01% | 395,250 |
| 2014-04-09 | 2014-04-07 | 2.770 | 169,000 | -35,000 | 0.01% | 468,130 |
| 2014-03-26 | 2014-03-24 | 2.990 | 204,000 | -5,000 | 0.01% | 609,960 |
| 2014-02-28 | 2014-02-26 | 3.000 | 209,000 | -7,000 | 0.01% | 627,000 |
| 2014-02-21 | 2014-02-19 | 2.950 | 216,000 | -5,000 | 0.01% | 637,200 |
| 2014-02-20 | 2014-02-18 | 3.030 | 221,000 | -8,000 | 0.01% | 669,630 |
| 2014-02-14 | 2014-02-12 | 2.670 | 229,000 | -10,000 | 0.02% | 611,430 |
| 2014-02-04 | 2014-01-28 | 2.600 | 239,000 | -2,000 | 0.02% | 621,400 |
| 2014-01-29 | 2014-01-27 | 2.590 | 241,000 | -3,000 | 0.02% | 624,190 |
| 2014-01-21 | 2014-01-17 | 2.590 | 244,000 | -10,000 | 0.02% | 631,960 |
| 2014-01-20 | 2014-01-16 | 2.640 | 254,000 | -1,000 | 0.02% | 670,560 |
| 2014-01-03 | 2013-12-31 | 2.750 | 255,000 | -3,000 | 0.02% | 701,250 |
| 2013-12-16 | 2013-12-12 | 2.780 | 258,000 | -5,000 | 0.02% | 717,240 |
| 2013-12-13 | 2013-12-11 | 2.850 | 263,000 | -10,000 | 0.02% | 749,550 |
| 2013-12-10 | 2013-12-06 | 2.990 | 273,000 | -10,000 | 0.02% | 816,270 |
| 2013-12-06 | 2013-12-04 | 3.040 | 283,000 | -13,000 | 0.02% | 860,320 |
| 2013-12-04 | 2013-12-02 | 3.090 | 296,000 | -50,000 | 0.02% | 914,640 |
| 2013-12-03 | 2013-11-29 | 3.060 | 346,000 | +53,000 | 0.02% | 1,058,760 |
| 2013-12-02 | 2013-11-28 | 3.080 | 293,000 | 0.02% | 902,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy