History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 9,309 | +0 | 0.00% | 32,675 |
| 2025-10-13 | 2025-10-09 | 3.490 | 9,309 | +0 | 0.00% | 32,488 |
| 2025-10-10 | 2025-10-08 | 3.450 | 9,309 | +0 | 0.00% | 32,116 |
| 2025-10-09 | 2025-10-06 | 3.470 | 9,309 | +0 | 0.00% | 32,302 |
| 2025-10-08 | 2025-10-03 | 3.470 | 9,309 | +0 | 0.00% | 32,302 |
| 2025-10-06 | 2025-10-02 | 3.460 | 9,309 | +0 | 0.00% | 32,209 |
| 2025-10-03 | 2025-09-30 | 3.510 | 9,309 | +0 | 0.00% | 32,675 |
| 2025-10-02 | 2025-09-29 | 3.470 | 9,309 | +0 | 0.00% | 32,302 |
| 2025-09-30 | 2025-09-26 | 3.440 | 9,309 | +81 | 0.00% | 32,023 |
| 2025-09-10 | 2025-09-08 | 3.736 | 9,228 | +138 | 0.00% | 34,475 |
| 2025-07-11 | 2025-07-09 | 4.162 | 9,090 | -111 | 0.00% | 37,835 |
| 2025-07-09 | 2025-07-07 | 4.193 | 9,201 | -1 | 0.00% | 38,578 |
| 2025-07-04 | 2025-07-02 | 4.233 | 9,202 | +37 | 0.00% | 38,956 |
| 2025-06-17 | 2025-06-13 | 4.112 | 9,165 | -2 | 0.00% | 37,682 |
| 2025-06-16 | 2025-06-12 | 4.162 | 9,167 | +2 | 0.00% | 38,156 |
| 2025-06-09 | 2025-06-05 | 4.183 | 9,165 | +202 | 0.00% | 38,341 |
| 2025-05-14 | 2025-05-12 | 3.955 | 8,963 | -96 | 0.00% | 35,449 |
| 2025-05-02 | 2025-04-29 | 3.799 | 9,059 | +203 | 0.00% | 34,418 |
| 2025-04-15 | 2025-04-11 | 3.727 | 8,856 | +2 | 0.00% | 33,003 |
| 2025-04-14 | 2025-04-10 | 3.716 | 8,854 | +4 | 0.00% | 32,904 |
| 2025-03-21 | 2025-03-19 | 4.547 | 8,850 | -78 | 0.00% | 40,239 |
| 2025-03-20 | 2025-03-18 | 4.568 | 8,928 | -4,817 | 0.00% | 40,779 |
| 2025-03-19 | 2025-03-17 | 4.453 | 13,745 | +1 | 0.00% | 61,211 |
| 2025-02-26 | 2025-02-24 | 4.329 | 13,744 | +121 | 0.00% | 59,494 |
| 2025-02-12 | 2025-02-10 | 4.100 | 13,623 | +2 | 0.00% | 55,859 |
| 2025-02-07 | 2025-02-05 | 4.007 | 13,621 | +1 | 0.00% | 54,579 |
| 2025-02-04 | 2025-01-28 | 3.882 | 13,620 | +2 | 0.00% | 52,878 |
| 2024-12-27 | 2024-12-20 | 4.121 | 13,618 | +42 | 0.00% | 56,122 |
| 2024-12-12 | 2024-12-10 | 4.142 | 13,576 | +4 | 0.00% | 56,230 |
| 2024-11-12 | 2024-11-08 | 4.339 | 13,572 | -386 | 0.00% | 58,891 |
| 2024-10-31 | 2024-10-29 | 4.048 | 13,958 | +207 | 0.00% | 56,509 |
| 2024-10-30 | 2024-10-28 | 4.048 | 13,751 | +1 | 0.00% | 55,670 |
| 2024-10-28 | 2024-10-24 | 3.893 | 13,750 | +53 | 0.00% | 53,525 |
| 2024-10-10 | 2024-10-08 | 4.412 | 13,697 | +169 | 0.00% | 60,428 |
| 2024-10-09 | 2024-10-07 | 5.201 | 13,528 | +2 | 0.00% | 70,355 |
| 2024-10-04 | 2024-10-02 | 4.858 | 13,526 | +2 | 0.00% | 65,711 |
| 2024-10-03 | 2024-09-30 | 4.505 | 13,524 | -4 | 0.00% | 60,929 |
| 2024-10-02 | 2024-09-27 | 4.183 | 13,528 | +2 | 0.00% | 56,593 |
| 2024-09-09 | 2024-09-04 | 3.661 | 13,526 | +216 | 0.00% | 49,514 |
| 2024-06-07 | 2024-06-05 | 4.218 | 13,310 | +227 | 0.00% | 56,137 |
| 2024-05-20 | 2024-05-16 | 4.668 | 13,083 | +5 | 0.00% | 61,076 |
| 2024-05-16 | 2024-05-13 | 4.679 | 13,078 | +2 | 0.00% | 61,193 |
| 2024-05-13 | 2024-05-09 | 4.454 | 13,076 | +4 | 0.00% | 58,237 |
| 2024-05-10 | 2024-05-08 | 4.314 | 13,072 | -2 | 0.00% | 56,395 |
| 2024-05-07 | 2024-05-03 | 4.497 | 13,074 | +2 | 0.00% | 58,789 |
| 2023-12-22 | 2023-12-20 | 4.615 | 13,072 | -285 | 0.00% | 60,323 |
| 2023-12-05 | 2023-12-01 | 4.765 | 13,357 | +163 | 0.00% | 63,645 |
| 2023-09-29 | 2023-09-27 | 5.505 | 13,194 | -261 | 0.00% | 72,639 |
| 2023-07-07 | 2023-07-05 | 6.815 | 13,455 | +3 | 0.00% | 91,692 |
| 2023-06-21 | 2023-06-19 | 7.416 | 13,452 | +287 | 0.00% | 99,756 |
| 2023-06-20 | 2023-06-16 | 7.469 | 13,165 | -313 | 0.00% | 98,334 |
| 2023-06-07 | 2023-06-05 | 6.984 | 13,478 | +79 | 0.00% | 94,131 |
| 2023-05-15 | 2023-05-11 | 7.718 | 13,399 | +275 | 0.00% | 103,414 |
| 2023-04-04 | 2023-03-31 | 7.340 | 13,124 | -1 | 0.00% | 96,333 |
| 2023-04-03 | 2023-03-30 | 7.135 | 13,125 | -4 | 0.00% | 93,649 |
| 2023-03-23 | 2023-03-21 | 8.959 | 13,129 | -5,558 | 0.00% | 117,628 |
| 2023-02-24 | 2023-02-22 | 7.124 | 18,687 | -8 | 0.00% | 133,133 |
| 2023-02-22 | 2023-02-20 | 6.865 | 18,695 | -229 | 0.00% | 128,347 |
| 2023-02-21 | 2023-02-17 | 6.531 | 18,924 | -3 | 0.00% | 123,586 |
| 2023-02-16 | 2023-02-14 | 6.531 | 18,927 | +2 | 0.00% | 123,606 |
| 2023-02-07 | 2023-02-03 | 6.628 | 18,925 | -4 | 0.00% | 125,431 |
| 2023-01-19 | 2023-01-17 | 6.639 | 18,929 | +2 | 0.00% | 125,662 |
| 2023-01-12 | 2023-01-10 | 6.962 | 18,927 | +3 | 0.00% | 131,778 |
| 2023-01-11 | 2023-01-09 | 6.434 | 18,924 | +2 | 0.00% | 121,748 |
| 2023-01-09 | 2023-01-05 | 6.261 | 18,922 | +2 | 0.00% | 118,467 |
| 2023-01-06 | 2023-01-04 | 6.185 | 18,920 | +2 | 0.00% | 117,025 |
| 2023-01-04 | 2022-12-30 | 6.218 | 18,918 | -13 | 0.00% | 117,625 |
| 2023-01-03 | 2022-12-29 | 6.153 | 18,931 | +2 | 0.00% | 116,480 |
| 2022-12-16 | 2022-12-14 | 6.174 | 18,929 | -8 | 0.00% | 116,876 |
| 2022-12-15 | 2022-12-13 | 6.153 | 18,937 | +208 | 0.00% | 116,517 |
| 2022-12-13 | 2022-12-09 | 6.293 | 18,729 | -243 | 0.00% | 117,865 |
| 2022-09-15 | 2022-09-13 | 5.030 | 18,972 | +10 | 0.00% | 95,433 |
| 2022-07-29 | 2022-07-27 | 5.235 | 18,962 | +1 | 0.00% | 99,272 |
| 2022-07-13 | 2022-07-11 | 5.484 | 18,961 | +2 | 0.00% | 103,974 |
| 2022-07-08 | 2022-07-06 | 5.656 | 18,959 | +7 | 0.00% | 107,238 |
| 2022-07-07 | 2022-07-05 | 5.602 | 18,952 | +2 | 0.00% | 106,175 |
| 2022-07-06 | 2022-07-04 | 5.581 | 18,950 | +3 | 0.00% | 105,755 |
| 2022-07-04 | 2022-06-29 | 5.419 | 18,947 | +4 | 0.00% | 102,671 |
| 2022-06-30 | 2022-06-28 | 5.559 | 18,943 | +2 | 0.00% | 105,307 |
| 2022-06-29 | 2022-06-27 | 5.592 | 18,941 | +4 | 0.00% | 105,909 |
| 2022-06-27 | 2022-06-23 | 5.635 | 18,937 | +3 | 0.00% | 106,705 |
| 2022-06-24 | 2022-06-22 | 4.771 | 18,934 | +4 | 0.00% | 90,337 |
| 2022-06-23 | 2022-06-21 | 4.750 | 18,930 | +4 | 0.00% | 89,909 |
| 2022-06-07 | 2022-06-02 | 4.762 | 18,926 | +522 | 0.00% | 90,129 |
| 2022-06-06 | 2022-06-01 | 4.784 | 18,404 | +81 | 0.00% | 88,052 |
| 2022-05-25 | 2022-05-23 | 4.884 | 18,323 | -6 | 0.00% | 89,495 |
| 2022-05-23 | 2022-05-19 | 4.673 | 18,329 | +270 | 0.00% | 85,659 |
| 2022-03-28 | 2022-03-24 | 4.895 | 18,059 | +9 | 0.00% | 88,406 |
| 2022-01-17 | 2022-01-13 | 5.095 | 18,050 | -270 | 0.00% | 91,969 |
| 2021-12-09 | 2021-12-07 | 5.162 | 18,320 | +270 | 0.00% | 94,565 |
| 2021-12-08 | 2021-12-06 | 5.095 | 18,050 | -90 | 0.00% | 91,969 |
| 2021-09-02 | 2021-08-31 | 7.604 | 18,140 | -45 | 0.00% | 137,936 |
| 2021-08-11 | 2021-08-09 | 7.715 | 18,185 | +2,702 | 0.00% | 140,297 |
| 2021-07-06 | 2021-07-02 | 9.880 | 15,483 | +2,703 | 0.00% | 152,966 |
| 2021-07-05 | 2021-06-30 | 10.468 | 12,780 | -4,504 | 0.00% | 133,781 |
| 2021-07-02 | 2021-06-29 | 10.868 | 17,284 | +4,504 | 0.00% | 187,835 |
| 2021-06-29 | 2021-06-25 | 11.523 | 12,780 | -27,026 | 0.00% | 147,258 |
| 2021-06-28 | 2021-06-24 | 11.722 | 39,806 | +27,026 | 0.00% | 466,620 |
| 2021-06-11 | 2021-06-09 | 10.679 | 12,780 | -1,802 | 0.00% | 136,476 |
| 2021-06-10 | 2021-06-08 | 10.113 | 14,582 | +1,802 | 0.00% | 147,464 |
| 2021-06-07 | 2021-06-03 | 10.003 | 12,780 | +115 | 0.00% | 127,838 |
| 2021-05-28 | 2021-05-26 | 9.163 | 12,665 | -8,928 | 0.00% | 116,047 |
| 2021-05-26 | 2021-05-24 | 8.838 | 21,593 | +8,928 | 0.00% | 190,839 |
| 2021-03-25 | 2021-03-23 | 6.900 | 12,665 | -18 | 0.00% | 87,390 |
| 2021-02-23 | 2021-02-19 | 8.132 | 12,683 | +18 | 0.00% | 103,142 |
| 2021-02-10 | 2021-02-08 | 8.692 | 12,665 | -98 | 0.00% | 110,089 |
| 2021-01-27 | 2021-01-25 | 9.342 | 12,763 | -17,855 | 0.00% | 119,233 |
| 2021-01-22 | 2021-01-20 | 8.233 | 30,618 | -4,464 | 0.00% | 252,082 |
| 2020-08-13 | 2020-08-11 | 6.732 | 35,082 | -8,927 | 0.00% | 236,176 |
| 2020-08-07 | 2020-08-05 | 6.766 | 44,009 | +8,927 | 0.00% | 297,752 |
| 2020-06-29 | 2020-06-24 | 4.884 | 35,082 | -178 | 0.00% | 171,336 |
| 2020-06-01 | 2020-05-28 | 4.174 | 35,260 | +1,007 | 0.00% | 147,183 |
| 2020-05-04 | 2020-04-28 | 4.670 | 34,253 | +87 | 0.00% | 159,963 |
| 2020-03-05 | 2020-03-03 | 4.785 | 34,166 | +86 | 0.00% | 163,496 |
| 2020-02-21 | 2020-02-19 | 4.970 | 34,080 | +87 | 0.00% | 169,372 |
| 2020-01-17 | 2020-01-15 | 5.350 | 33,993 | -225 | 0.00% | 181,875 |
| 2020-01-14 | 2020-01-10 | 5.247 | 34,218 | +104 | 0.00% | 179,528 |
| 2020-01-07 | 2020-01-03 | 5.224 | 34,114 | +69 | 0.00% | 178,196 |
| 2019-12-17 | 2019-12-13 | 5.120 | 34,045 | +130 | 0.00% | 174,302 |
| 2019-11-22 | 2019-11-20 | 5.431 | 33,915 | -67 | 0.00% | 184,195 |
| 2019-11-01 | 2019-10-30 | 5.258 | 33,982 | -139 | 0.00% | 178,682 |
| 2019-10-22 | 2019-10-18 | 5.477 | 34,121 | +234 | 0.00% | 186,888 |
| 2019-10-03 | 2019-09-30 | 5.454 | 33,887 | -206 | 0.00% | 184,825 |
| 2019-09-16 | 2019-09-12 | 5.996 | 34,093 | +86 | 0.00% | 204,425 |
| 2019-08-05 | 2019-08-01 | 6.596 | 34,007 | -147 | 0.00% | 224,301 |
| 2019-07-11 | 2019-07-09 | 6.862 | 34,154 | +696 | 0.00% | 234,377 |
| 2019-06-10 | 2019-06-05 | 6.133 | 33,458 | +170 | 0.00% | 205,184 |
| 2019-04-10 | 2019-04-08 | 7.263 | 33,288 | -4,248 | 0.00% | 241,757 |
| 2019-04-04 | 2019-04-02 | 6.945 | 37,536 | -4,248 | 0.00% | 260,679 |
| 2019-04-02 | 2019-03-29 | 6.639 | 41,784 | -4,248 | 0.00% | 277,392 |
| 2019-03-28 | 2019-03-26 | 6.250 | 46,032 | +4,248 | 0.00% | 287,713 |
| 2018-12-06 | 2018-12-04 | 7.121 | 41,784 | -156 | 0.00% | 297,557 |
| 2018-12-04 | 2018-11-30 | 7.062 | 41,940 | -425 | 0.00% | 296,200 |
| 2018-12-03 | 2018-11-29 | 7.086 | 42,365 | +366 | 0.00% | 300,199 |
| 2018-11-28 | 2018-11-26 | 6.592 | 41,999 | +235 | 0.00% | 276,842 |
| 2018-11-01 | 2018-10-30 | 6.191 | 41,764 | -42,478 | 0.00% | 258,579 |
| 2018-10-31 | 2018-10-29 | 5.968 | 84,242 | +42,478 | 0.01% | 502,738 |
| 2018-10-30 | 2018-10-26 | 6.827 | 41,764 | +81 | 0.00% | 285,125 |
| 2018-10-24 | 2018-10-22 | 7.627 | 41,683 | -102 | 0.00% | 317,936 |
| 2018-10-19 | 2018-10-16 | 7.157 | 41,785 | -132 | 0.00% | 299,040 |
| 2018-09-03 | 2018-08-30 | 8.463 | 41,917 | +4,247 | 0.00% | 354,752 |
| 2018-08-16 | 2018-08-14 | 7.580 | 37,670 | +8,496 | 0.00% | 285,553 |
| 2018-07-31 | 2018-07-27 | 8.640 | 29,174 | +8,496 | 0.00% | 252,056 |
| 2018-07-25 | 2018-07-23 | 9.558 | 20,678 | +8,495 | 0.00% | 197,638 |
| 2018-07-16 | 2018-07-12 | 10.770 | 12,183 | +277 | 0.00% | 131,214 |
| 2018-07-06 | 2018-07-04 | 10.900 | 11,906 | -209 | 0.00% | 129,772 |
| 2018-07-05 | 2018-07-03 | 10.994 | 12,115 | +102 | 0.00% | 133,191 |
| 2018-06-27 | 2018-06-25 | 11.606 | 12,013 | -97 | 0.00% | 139,423 |
| 2018-06-26 | 2018-06-22 | 11.606 | 12,110 | +152 | 0.00% | 140,549 |
| 2018-06-25 | 2018-06-21 | 11.641 | 11,958 | -177 | 0.00% | 139,207 |
| 2018-06-22 | 2018-06-20 | 11.500 | 12,135 | +120 | 0.00% | 139,553 |
| 2018-06-12 | 2018-06-08 | 11.973 | 12,015 | +132 | 0.00% | 143,859 |
| 2018-06-11 | 2018-06-07 | 11.973 | 11,883 | +13 | 0.00% | 142,278 |
| 2018-06-06 | 2018-06-04 | 12.140 | 11,870 | -26 | 0.00% | 144,100 |
| 2018-05-21 | 2018-05-17 | 12.116 | 11,896 | -84 | 0.00% | 144,133 |
| 2018-05-11 | 2018-05-09 | 12.259 | 11,980 | -196 | 0.00% | 146,862 |
| 2018-05-04 | 2018-05-02 | 12.140 | 12,176 | +344 | 0.00% | 147,815 |
| 2018-05-02 | 2018-04-27 | 11.997 | 11,832 | -126 | 0.00% | 141,949 |
| 2018-04-30 | 2018-04-26 | 11.878 | 11,958 | -201 | 0.00% | 142,038 |
| 2018-04-16 | 2018-04-12 | 12.211 | 12,159 | +84 | 0.00% | 148,477 |
| 2018-04-10 | 2018-04-06 | 11.807 | 12,075 | -421 | 0.00% | 142,565 |
| 2018-03-02 | 2018-02-28 | 11.926 | 12,496 | +421 | 0.00% | 149,023 |
| 2018-02-26 | 2018-02-22 | 13.021 | 12,075 | -84 | 0.00% | 157,224 |
| 2018-02-14 | 2018-02-12 | 12.497 | 12,159 | -4,201 | 0.00% | 151,950 |
| 2018-02-06 | 2018-02-02 | 13.211 | 16,360 | +4,201 | 0.00% | 216,133 |
| 2018-02-01 | 2018-01-30 | 13.640 | 12,159 | +131 | 0.00% | 165,843 |
| 2018-01-30 | 2018-01-26 | 14.116 | 12,028 | -4,201 | 0.00% | 169,782 |
| 2018-01-29 | 2018-01-25 | 14.401 | 16,229 | -4,201 | 0.00% | 233,717 |
| 2018-01-26 | 2018-01-24 | 13.520 | 20,430 | +4,201 | 0.00% | 276,224 |
| 2018-01-24 | 2018-01-22 | 12.473 | 16,229 | +210 | 0.00% | 202,426 |
| 2018-01-18 | 2018-01-16 | 12.806 | 16,019 | -4,201 | 0.00% | 205,145 |
| 2018-01-11 | 2018-01-09 | 12.640 | 20,220 | -841 | 0.00% | 255,576 |
| 2018-01-10 | 2018-01-08 | 12.449 | 21,061 | +841 | 0.00% | 262,195 |
| 2018-01-05 | 2018-01-03 | 11.854 | 20,220 | -168 | 0.00% | 239,693 |
| 2017-12-14 | 2017-12-12 | 11.140 | 20,388 | -67 | 0.00% | 227,125 |
| 2017-12-04 | 2017-11-30 | 11.902 | 20,455 | +67 | 0.00% | 243,452 |
| 2017-11-23 | 2017-11-21 | 11.450 | 20,388 | -841 | 0.00% | 233,434 |
| 2017-11-21 | 2017-11-17 | 11.473 | 21,229 | -3,360 | 0.00% | 243,568 |
| 2017-10-27 | 2017-10-25 | 12.854 | 24,589 | -841 | 0.00% | 316,067 |
| 2017-10-26 | 2017-10-24 | 12.426 | 25,430 | +841 | 0.00% | 315,981 |
| 2017-09-25 | 2017-09-21 | 11.521 | 24,589 | -841 | 0.00% | 283,289 |
| 2017-09-21 | 2017-09-19 | 11.402 | 25,430 | +841 | 0.00% | 289,952 |
| 2017-09-20 | 2017-09-18 | 11.402 | 24,589 | +2,520 | 0.00% | 280,363 |
| 2017-09-19 | 2017-09-15 | 11.342 | 22,069 | +1,794 | 0.00% | 250,317 |
| 2017-09-13 | 2017-09-11 | 11.652 | 20,275 | +46 | 0.00% | 236,242 |
| 2017-09-05 | 2017-09-01 | 11.771 | 20,229 | -3,361 | 0.00% | 238,114 |
| 2017-09-04 | 2017-08-31 | 11.771 | 23,590 | +3,361 | 0.00% | 277,676 |
| 2017-07-28 | 2017-07-26 | 11.997 | 20,229 | -8,402 | 0.00% | 242,688 |
| 2017-07-25 | 2017-07-21 | 11.212 | 28,631 | -840 | 0.00% | 320,997 |
| 2017-07-20 | 2017-07-18 | 11.176 | 29,471 | +840 | 0.00% | 329,363 |
| 2017-07-03 | 2017-06-29 | 11.640 | 28,631 | +8,402 | 0.00% | 333,265 |
| 2017-06-21 | 2017-06-19 | 12.096 | 20,229 | +53 | 0.00% | 244,696 |
| 2017-06-16 | 2017-06-14 | 12.360 | 20,176 | -3,340 | 0.00% | 249,371 |
| 2017-05-31 | 2017-05-26 | 12.839 | 23,516 | +4,175 | 0.00% | 301,918 |
| 2017-05-05 | 2017-05-02 | 12.000 | 19,341 | -835 | 0.00% | 232,102 |
| 2017-05-04 | 2017-04-28 | 11.965 | 20,176 | +835 | 0.00% | 241,397 |
| 2017-04-27 | 2017-04-25 | 12.024 | 19,341 | -8,350 | 0.00% | 232,565 |
| 2017-04-20 | 2017-04-18 | 12.024 | 27,691 | +4,175 | 0.00% | 332,969 |
| 2017-04-12 | 2017-04-10 | 12.647 | 23,516 | -835 | 0.00% | 297,412 |
| 2017-04-11 | 2017-04-07 | 12.144 | 24,351 | +835 | 0.00% | 295,724 |
| 2017-04-06 | 2017-04-03 | 11.210 | 23,516 | -835 | 0.00% | 263,615 |
| 2017-04-03 | 2017-03-30 | 11.150 | 24,351 | +835 | 0.00% | 271,518 |
| 2017-03-17 | 2017-03-15 | 12.192 | 23,516 | -8,350 | 0.00% | 286,710 |
| 2017-03-13 | 2017-03-09 | 11.917 | 31,866 | +16,700 | 0.00% | 379,736 |
| 2017-02-24 | 2017-02-22 | 11.965 | 15,166 | +34 | 0.00% | 181,455 |
| 2017-02-02 | 2017-01-27 | 12.575 | 15,132 | -226 | 0.00% | 190,290 |
| 2017-02-01 | 2017-01-25 | 12.527 | 15,358 | +192 | 0.00% | 192,397 |
| 2016-10-04 | 2016-09-30 | 16.504 | 15,166 | -16,700 | 0.00% | 250,295 |
| 2016-09-13 | 2016-09-09 | 16.073 | 31,866 | +8,350 | 0.00% | 512,167 |
| 2016-09-12 | 2016-09-08 | 16.552 | 23,516 | +11,690 | 0.00% | 389,227 |
| 2016-09-08 | 2016-09-06 | 16.647 | 11,826 | +11,689 | 0.00% | 196,872 |
| 2016-09-05 | 2016-09-01 | 16.264 | 137 | -8,350 | 0.00% | 2,228 |
| 2016-08-01 | 2016-07-28 | 13.965 | 8,487 | -4,174 | 0.00% | 118,518 |
| 2016-07-22 | 2016-07-20 | 13.414 | 12,661 | +4,174 | 0.00% | 169,831 |
| 2016-07-14 | 2016-07-12 | 13.989 | 8,487 | -4,174 | 0.00% | 118,721 |
| 2016-06-29 | 2016-06-27 | 12.408 | 12,661 | -418 | 0.00% | 157,094 |
| 2016-06-28 | 2016-06-24 | 12.096 | 13,079 | +334 | 0.00% | 158,208 |
| 2016-06-20 | 2016-06-16 | 11.941 | 12,745 | +33 | 0.00% | 152,183 |
| 2016-05-30 | 2016-05-26 | 12.935 | 12,712 | -1,252 | 0.00% | 164,425 |
| 2016-05-27 | 2016-05-25 | 12.719 | 13,964 | +1,252 | 0.00% | 177,609 |
| 2016-05-11 | 2016-05-09 | 13.677 | 12,712 | -63 | 0.00% | 173,865 |
| 2016-05-09 | 2016-05-05 | 14.947 | 12,775 | -1,670 | 0.00% | 190,944 |
| 2016-05-06 | 2016-05-04 | 14.540 | 14,445 | +1,670 | 0.00% | 210,023 |
| 2016-04-25 | 2016-04-21 | 12.863 | 12,775 | -1,670 | 0.00% | 164,322 |
| 2016-04-13 | 2016-04-11 | 13.054 | 14,445 | +1,670 | 0.00% | 188,571 |
| 2016-01-07 | 2016-01-05 | 9.874 | 12,775 | +193 | 0.00% | 126,143 |
| 2015-12-08 | 2015-12-04 | 12.331 | 12,582 | +7,401 | 0.00% | 155,143 |
| 2015-12-03 | 2015-12-01 | 13.498 | 5,181 | +4,112 | 0.00% | 69,933 |
| 2015-11-23 | 2015-11-19 | 13.765 | 1,069 | -82 | 0.00% | 14,715 |
| 2015-11-19 | 2015-11-17 | 13.765 | 1,151 | -823 | 0.00% | 15,844 |
| 2015-11-11 | 2015-11-09 | 14.179 | 1,974 | +823 | 0.00% | 27,989 |
| 2015-11-06 | 2015-11-04 | 14.252 | 1,151 | +822 | 0.00% | 16,404 |
| 2015-10-27 | 2015-10-23 | 15.371 | 329 | -2,056 | 0.00% | 5,057 |
| 2015-10-26 | 2015-10-22 | 17.705 | 2,385 | +2,056 | 0.00% | 42,227 |
| 2015-09-29 | 2015-09-24 | 15.444 | 329 | -822 | 0.00% | 5,081 |
| 2015-08-25 | 2015-08-21 | 14.349 | 1,151 | +164 | 0.00% | 16,516 |
| 2015-08-20 | 2015-08-18 | 15.468 | 987 | +82 | 0.00% | 15,267 |
| 2015-08-12 | 2015-08-10 | 15.541 | 905 | +823 | 0.00% | 14,065 |
| 2015-07-17 | 2015-07-15 | 16.003 | 82 | -823 | 0.00% | 1,312 |
| 2015-07-09 | 2015-07-07 | 13.960 | 905 | +823 | 0.00% | 12,634 |
| 2015-07-07 | 2015-07-03 | 16.611 | 82 | -2,878 | 0.00% | 1,362 |
| 2015-07-06 | 2015-07-02 | 17.024 | 2,960 | +2,878 | 0.00% | 50,392 |
| 2015-06-26 | 2015-06-24 | 19.238 | 82 | +82 | 0.00% | 1,577 |
| 2015-05-29 | 2015-05-27 | 19.130 | 0 | -820 | ||
| 2015-05-12 | 2015-05-08 | 18.105 | 820 | +820 | 0.00% | 14,846 |
| 2015-05-05 | 2015-04-30 | 19.545 | 0 | -820 | ||
| 2015-04-09 | 2015-04-02 | 17.666 | 820 | +820 | 0.00% | 14,486 |
| 2015-04-02 | 2015-03-31 | 16.739 | 0 | -1,639 | ||
| 2015-02-05 | 2015-02-03 | 15.860 | 1,639 | +1,639 | 0.00% | 25,995 |
| 2014-08-06 | 2014-08-04 | 14.055 | 0 | -8,197 | ||
| 2014-07-28 | 2014-07-24 | 14.396 | 8,197 | +8,197 | 0.00% | 118,005 |
| 2014-07-07 | 2014-07-03 | 14.713 | 0 | -1,229 | ||
| 2014-06-17 | 2014-06-13 | 13.249 | 1,229 | -119 | 0.00% | 16,283 |
| 2014-06-10 | 2014-06-06 | 13.185 | 1,348 | +9 | 0.00% | 17,773 |
| 2014-05-19 | 2014-05-15 | 13.504 | 1,339 | +117 | 0.00% | 18,082 |
| 2014-04-02 | 2014-03-31 | 13.848 | 1,222 | +1,222 | 0.00% | 16,922 |
| 2014-01-10 | 2014-01-08 | 14.535 | 0 | -3,258 | ||
| 2014-01-09 | 2014-01-07 | 14.290 | 3,258 | +814 | 0.00% | 46,556 |
| 2014-01-08 | 2014-01-06 | 14.388 | 2,444 | +2,444 | 0.00% | 35,164 |
| 2014-01-03 | 2013-12-31 | 15.247 | 0 | -4,073 | ||
| 2014-01-02 | 2013-12-27 | 14.854 | 4,073 | -1,629 | 0.00% | 60,502 |
| 2013-12-23 | 2013-12-19 | 14.584 | 5,702 | -2,036 | 0.00% | 83,160 |
| 2013-12-20 | 2013-12-18 | 14.633 | 7,738 | -12,219 | 0.00% | 113,234 |
| 2013-12-18 | 2013-12-16 | 14.756 | 19,957 | +4,073 | 0.00% | 294,490 |
| 2013-12-16 | 2013-12-12 | 14.732 | 15,884 | +1,629 | 0.00% | 233,998 |
| 2013-12-13 | 2013-12-11 | 14.658 | 14,255 | +1,629 | 0.00% | 208,950 |
| 2013-12-12 | 2013-12-10 | 15.125 | 12,626 | +2,444 | 0.00% | 190,962 |
| 2013-12-11 | 2013-12-09 | 15.272 | 10,182 | +2,444 | 0.00% | 155,498 |
| 2013-12-10 | 2013-12-06 | 15.198 | 7,738 | +5,294 | 0.00% | 117,603 |
| 2013-12-09 | 2013-12-05 | 14.290 | 2,444 | -28,510 | 0.00% | 34,924 |
| 2013-12-06 | 2013-12-04 | 13.578 | 30,954 | +13,033 | 0.00% | 420,284 |
| 2013-12-05 | 2013-12-03 | 13.897 | 17,921 | +17,921 | 0.00% | 249,046 |
| 2013-12-03 | 2013-11-29 | 12.276 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy