History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 11,500 | +0 | 0.00% | 40,365 |
| 2025-10-13 | 2025-10-09 | 3.490 | 11,500 | +0 | 0.00% | 40,135 |
| 2025-10-10 | 2025-10-08 | 3.450 | 11,500 | +0 | 0.00% | 39,675 |
| 2025-10-09 | 2025-10-06 | 3.470 | 11,500 | +0 | 0.00% | 39,905 |
| 2025-10-08 | 2025-10-03 | 3.470 | 11,500 | +0 | 0.00% | 39,905 |
| 2025-10-06 | 2025-10-02 | 3.460 | 11,500 | +0 | 0.00% | 39,790 |
| 2025-10-03 | 2025-09-30 | 3.510 | 11,500 | +0 | 0.00% | 40,365 |
| 2025-10-02 | 2025-09-29 | 3.470 | 11,500 | +0 | 0.00% | 39,905 |
| 2025-09-30 | 2025-09-26 | 3.440 | 11,500 | +0 | 0.00% | 39,560 |
| 2025-09-29 | 2025-09-25 | 3.440 | 11,500 | +0 | 0.00% | 39,560 |
| 2025-09-26 | 2025-09-24 | 3.490 | 11,500 | +0 | 0.00% | 40,135 |
| 2025-09-25 | 2025-09-23 | 3.490 | 11,500 | +0 | 0.00% | 40,135 |
| 2025-09-24 | 2025-09-22 | 3.570 | 11,500 | +0 | 0.00% | 41,055 |
| 2025-09-23 | 2025-09-19 | 3.640 | 11,500 | +0 | 0.00% | 41,860 |
| 2025-09-22 | 2025-09-18 | 3.610 | 11,500 | +0 | 0.00% | 41,515 |
| 2025-09-19 | 2025-09-17 | 3.680 | 11,500 | +0 | 0.00% | 42,320 |
| 2025-09-18 | 2025-09-16 | 3.660 | 11,500 | +0 | 0.00% | 42,090 |
| 2025-09-17 | 2025-09-15 | 3.660 | 11,500 | +0 | 0.00% | 42,090 |
| 2025-09-16 | 2025-09-12 | 3.680 | 11,500 | +0 | 0.00% | 42,320 |
| 2025-09-15 | 2025-09-11 | 3.630 | 11,500 | +0 | 0.00% | 41,745 |
| 2025-09-12 | 2025-09-10 | 3.640 | 11,500 | +0 | 0.00% | 41,860 |
| 2025-09-11 | 2025-09-09 | 3.716 | 11,500 | +0 | 0.00% | 42,730 |
| 2025-09-10 | 2025-09-08 | 3.736 | 11,500 | +172 | 0.00% | 42,963 |
| 2025-09-09 | 2025-09-05 | 3.675 | 11,328 | +0 | 0.00% | 41,631 |
| 2025-09-08 | 2025-09-04 | 3.594 | 11,328 | +0 | 0.00% | 40,711 |
| 2025-09-05 | 2025-09-03 | 3.685 | 11,328 | +0 | 0.00% | 41,746 |
| 2025-09-04 | 2025-09-02 | 3.705 | 11,328 | +0 | 0.00% | 41,976 |
| 2025-09-03 | 2025-09-01 | 3.736 | 11,328 | +0 | 0.00% | 42,321 |
| 2025-09-02 | 2025-08-29 | 3.705 | 11,328 | +0 | 0.00% | 41,976 |
| 2025-09-01 | 2025-08-28 | 3.685 | 11,328 | +0 | 0.00% | 41,746 |
| 2025-08-29 | 2025-08-27 | 3.777 | 11,328 | +0 | 0.00% | 42,781 |
| 2025-08-28 | 2025-08-26 | 3.888 | 11,328 | +0 | 0.00% | 44,046 |
| 2025-08-27 | 2025-08-25 | 3.898 | 11,328 | +0 | 0.00% | 44,161 |
| 2025-08-26 | 2025-08-22 | 3.888 | 11,328 | +0 | 0.00% | 44,046 |
| 2025-08-25 | 2025-08-21 | 3.868 | 11,328 | +0 | 0.00% | 43,816 |
| 2025-08-22 | 2025-08-20 | 3.898 | 11,328 | +0 | 0.00% | 44,161 |
| 2025-08-21 | 2025-08-19 | 3.939 | 11,328 | +0 | 0.00% | 44,621 |
| 2025-08-20 | 2025-08-18 | 3.969 | 11,328 | +0 | 0.00% | 44,966 |
| 2025-08-19 | 2025-08-15 | 3.898 | 11,328 | +0 | 0.00% | 44,161 |
| 2025-08-18 | 2025-08-14 | 3.898 | 11,328 | +0 | 0.00% | 44,161 |
| 2025-08-15 | 2025-08-13 | 3.898 | 11,328 | +0 | 0.00% | 44,161 |
| 2025-08-14 | 2025-08-12 | 3.837 | 11,328 | +0 | 0.00% | 43,471 |
| 2025-08-13 | 2025-08-11 | 3.827 | 11,328 | +0 | 0.00% | 43,356 |
| 2025-08-12 | 2025-08-08 | 3.817 | 11,328 | +0 | 0.00% | 43,241 |
| 2025-08-11 | 2025-08-07 | 3.837 | 11,328 | +0 | 0.00% | 43,471 |
| 2025-08-08 | 2025-08-06 | 3.736 | 11,328 | +0 | 0.00% | 42,321 |
| 2025-08-07 | 2025-08-05 | 3.756 | 11,328 | +0 | 0.00% | 42,551 |
| 2025-08-06 | 2025-08-04 | 3.797 | 11,328 | +0 | 0.00% | 43,011 |
| 2025-08-05 | 2025-08-01 | 4.497 | 11,328 | +0 | 0.00% | 50,946 |
| 2025-08-04 | 2025-07-31 | 4.518 | 11,328 | +0 | 0.00% | 51,176 |
| 2025-08-01 | 2025-07-30 | 4.690 | 11,328 | +0 | 0.00% | 53,131 |
| 2025-07-31 | 2025-07-29 | 4.548 | 11,328 | +0 | 0.00% | 51,521 |
| 2025-07-30 | 2025-07-28 | 4.436 | 11,328 | +0 | 0.00% | 50,256 |
| 2025-07-29 | 2025-07-25 | 4.457 | 11,328 | +0 | 0.00% | 50,486 |
| 2025-07-28 | 2025-07-24 | 4.497 | 11,328 | +0 | 0.00% | 50,946 |
| 2025-07-25 | 2025-07-23 | 4.264 | 11,328 | +0 | 0.00% | 48,301 |
| 2025-07-24 | 2025-07-22 | 4.274 | 11,328 | +0 | 0.00% | 48,416 |
| 2025-07-23 | 2025-07-21 | 4.142 | 11,328 | +0 | 0.00% | 46,921 |
| 2025-07-22 | 2025-07-18 | 4.193 | 11,328 | +0 | 0.00% | 47,496 |
| 2025-07-21 | 2025-07-17 | 4.183 | 11,328 | +0 | 0.00% | 47,381 |
| 2025-07-18 | 2025-07-16 | 4.122 | 11,328 | +0 | 0.00% | 46,691 |
| 2025-07-17 | 2025-07-15 | 4.203 | 11,328 | +0 | 0.00% | 47,611 |
| 2025-07-16 | 2025-07-14 | 4.254 | 11,328 | +0 | 0.00% | 48,186 |
| 2025-07-15 | 2025-07-11 | 4.284 | 11,328 | +0 | 0.00% | 48,531 |
| 2025-07-14 | 2025-07-10 | 4.193 | 11,328 | +0 | 0.00% | 47,496 |
| 2025-07-11 | 2025-07-09 | 4.162 | 11,328 | +0 | 0.00% | 47,151 |
| 2025-07-10 | 2025-07-08 | 4.193 | 11,328 | +0 | 0.00% | 47,496 |
| 2025-07-09 | 2025-07-07 | 4.193 | 11,328 | +0 | 0.00% | 47,496 |
| 2025-07-08 | 2025-07-04 | 4.193 | 11,328 | +0 | 0.00% | 47,496 |
| 2025-07-07 | 2025-07-03 | 4.264 | 11,328 | +0 | 0.00% | 48,301 |
| 2025-07-04 | 2025-07-02 | 4.233 | 11,328 | +0 | 0.00% | 47,956 |
| 2025-07-03 | 2025-06-30 | 4.162 | 11,328 | +0 | 0.00% | 47,151 |
| 2025-07-02 | 2025-06-27 | 4.132 | 11,328 | +0 | 0.00% | 46,806 |
| 2025-06-30 | 2025-06-26 | 4.112 | 11,328 | +0 | 0.00% | 46,576 |
| 2025-06-27 | 2025-06-25 | 4.122 | 11,328 | +0 | 0.00% | 46,691 |
| 2025-06-26 | 2025-06-24 | 4.071 | 11,328 | +0 | 0.00% | 46,116 |
| 2025-06-25 | 2025-06-23 | 3.990 | 11,328 | +0 | 0.00% | 45,196 |
| 2025-06-24 | 2025-06-20 | 3.959 | 11,328 | +0 | 0.00% | 44,851 |
| 2025-06-23 | 2025-06-19 | 3.959 | 11,328 | +0 | 0.00% | 44,851 |
| 2025-06-20 | 2025-06-18 | 4.132 | 11,328 | +0 | 0.00% | 46,806 |
| 2025-06-19 | 2025-06-17 | 4.152 | 11,328 | +0 | 0.00% | 47,036 |
| 2025-06-18 | 2025-06-16 | 4.223 | 11,328 | +0 | 0.00% | 47,841 |
| 2025-06-17 | 2025-06-13 | 4.112 | 11,328 | +0 | 0.00% | 46,576 |
| 2025-06-16 | 2025-06-12 | 4.162 | 11,328 | +0 | 0.00% | 47,151 |
| 2025-06-13 | 2025-06-11 | 4.112 | 11,328 | +0 | 0.00% | 46,576 |
| 2025-06-12 | 2025-06-10 | 4.101 | 11,328 | +0 | 0.00% | 46,461 |
| 2025-06-11 | 2025-06-09 | 4.172 | 11,328 | +0 | 0.00% | 47,266 |
| 2025-06-10 | 2025-06-06 | 4.194 | 11,328 | +0 | 0.00% | 47,507 |
| 2025-06-09 | 2025-06-05 | 4.183 | 11,328 | +250 | 0.00% | 47,390 |
| 2025-06-06 | 2025-06-04 | 4.183 | 11,078 | +0 | 0.00% | 46,344 |
| 2025-06-05 | 2025-06-03 | 4.215 | 11,078 | +0 | 0.00% | 46,689 |
| 2025-06-04 | 2025-06-02 | 4.204 | 11,078 | +0 | 0.00% | 46,574 |
| 2025-06-03 | 2025-05-30 | 4.277 | 11,078 | +0 | 0.00% | 47,379 |
| 2025-06-02 | 2025-05-29 | 4.235 | 11,078 | +0 | 0.00% | 46,919 |
| 2025-05-30 | 2025-05-28 | 4.163 | 11,078 | +0 | 0.00% | 46,114 |
| 2025-05-29 | 2025-05-27 | 4.215 | 11,078 | +0 | 0.00% | 46,689 |
| 2025-05-28 | 2025-05-26 | 4.069 | 11,078 | +0 | 0.00% | 45,079 |
| 2025-05-27 | 2025-05-23 | 4.080 | 11,078 | +0 | 0.00% | 45,194 |
| 2025-05-26 | 2025-05-22 | 3.976 | 11,078 | +0 | 0.00% | 44,044 |
| 2025-05-23 | 2025-05-21 | 4.069 | 11,078 | +0 | 0.00% | 45,079 |
| 2025-05-22 | 2025-05-20 | 4.028 | 11,078 | +0 | 0.00% | 44,619 |
| 2025-05-21 | 2025-05-19 | 4.007 | 11,078 | +0 | 0.00% | 44,389 |
| 2025-05-20 | 2025-05-16 | 3.965 | 11,078 | +0 | 0.00% | 43,929 |
| 2025-05-19 | 2025-05-15 | 3.893 | 11,078 | +0 | 0.00% | 43,124 |
| 2025-05-16 | 2025-05-14 | 3.924 | 11,078 | +0 | 0.00% | 43,469 |
| 2025-05-15 | 2025-05-13 | 3.903 | 11,078 | +0 | 0.00% | 43,239 |
| 2025-05-14 | 2025-05-12 | 3.955 | 11,078 | +0 | 0.00% | 43,814 |
| 2025-05-13 | 2025-05-09 | 3.851 | 11,078 | +0 | 0.00% | 42,664 |
| 2025-05-12 | 2025-05-08 | 3.872 | 11,078 | +0 | 0.00% | 42,894 |
| 2025-05-09 | 2025-05-07 | 3.872 | 11,078 | +0 | 0.00% | 42,894 |
| 2025-05-08 | 2025-05-06 | 3.862 | 11,078 | +0 | 0.00% | 42,779 |
| 2025-05-07 | 2025-05-02 | 3.810 | 11,078 | +0 | 0.00% | 42,204 |
| 2025-05-06 | 2025-04-30 | 3.799 | 11,078 | +0 | 0.00% | 42,089 |
| 2025-05-02 | 2025-04-29 | 3.799 | 11,078 | +0 | 0.00% | 42,089 |
| 2025-04-30 | 2025-04-28 | 3.758 | 11,078 | +0 | 0.00% | 41,629 |
| 2025-04-29 | 2025-04-25 | 3.810 | 11,078 | +0 | 0.00% | 42,204 |
| 2025-04-28 | 2025-04-24 | 3.851 | 11,078 | +0 | 0.00% | 42,664 |
| 2025-04-25 | 2025-04-23 | 3.841 | 11,078 | +0 | 0.00% | 42,549 |
| 2025-04-24 | 2025-04-22 | 3.789 | 11,078 | +0 | 0.00% | 41,974 |
| 2025-04-23 | 2025-04-17 | 3.623 | 11,078 | +0 | 0.00% | 40,134 |
| 2025-04-22 | 2025-04-16 | 3.581 | 11,078 | +0 | 0.00% | 39,674 |
| 2025-04-17 | 2025-04-15 | 3.675 | 11,078 | +0 | 0.00% | 40,709 |
| 2025-04-16 | 2025-04-14 | 3.737 | 11,078 | +0 | 0.00% | 41,399 |
| 2025-04-15 | 2025-04-11 | 3.727 | 11,078 | +0 | 0.00% | 41,284 |
| 2025-04-14 | 2025-04-10 | 3.716 | 11,078 | +0 | 0.00% | 41,169 |
| 2025-04-11 | 2025-04-09 | 3.633 | 11,078 | +0 | 0.00% | 40,249 |
| 2025-04-10 | 2025-04-08 | 3.561 | 11,078 | +0 | 0.00% | 39,444 |
| 2025-04-09 | 2025-04-07 | 3.467 | 11,078 | +0 | 0.00% | 38,409 |
| 2025-04-08 | 2025-04-03 | 3.986 | 11,078 | +0 | 0.00% | 44,159 |
| 2025-04-07 | 2025-04-02 | 3.976 | 11,078 | +0 | 0.00% | 44,044 |
| 2025-04-03 | 2025-04-01 | 3.997 | 11,078 | +0 | 0.00% | 44,274 |
| 2025-04-02 | 2025-03-31 | 3.862 | 11,078 | +0 | 0.00% | 42,779 |
| 2025-04-01 | 2025-03-28 | 3.976 | 11,078 | +0 | 0.00% | 44,044 |
| 2025-03-31 | 2025-03-27 | 4.121 | 11,078 | +0 | 0.00% | 45,654 |
| 2025-03-28 | 2025-03-26 | 4.215 | 11,078 | +0 | 0.00% | 46,689 |
| 2025-03-27 | 2025-03-25 | 4.308 | 11,078 | +0 | 0.00% | 47,724 |
| 2025-03-26 | 2025-03-24 | 4.412 | 11,078 | +0 | 0.00% | 48,874 |
| 2025-03-25 | 2025-03-21 | 4.391 | 11,078 | +0 | 0.00% | 48,644 |
| 2025-03-24 | 2025-03-20 | 4.536 | 11,078 | +0 | 0.00% | 50,254 |
| 2025-03-21 | 2025-03-19 | 4.547 | 11,078 | +0 | 0.00% | 50,369 |
| 2025-03-20 | 2025-03-18 | 4.568 | 11,078 | +0 | 0.00% | 50,599 |
| 2025-03-19 | 2025-03-17 | 4.453 | 11,078 | +0 | 0.00% | 49,334 |
| 2025-03-18 | 2025-03-14 | 4.453 | 11,078 | +0 | 0.00% | 49,334 |
| 2025-03-17 | 2025-03-13 | 4.308 | 11,078 | +0 | 0.00% | 47,724 |
| 2025-03-14 | 2025-03-12 | 4.339 | 11,078 | +0 | 0.00% | 48,069 |
| 2025-03-13 | 2025-03-11 | 4.370 | 11,078 | +0 | 0.00% | 48,414 |
| 2025-03-12 | 2025-03-10 | 4.360 | 11,078 | +0 | 0.00% | 48,299 |
| 2025-03-11 | 2025-03-07 | 4.360 | 11,078 | +0 | 0.00% | 48,299 |
| 2025-03-10 | 2025-03-06 | 4.318 | 11,078 | +0 | 0.00% | 47,839 |
| 2025-03-07 | 2025-03-05 | 4.235 | 11,078 | +0 | 0.00% | 46,919 |
| 2025-03-06 | 2025-03-04 | 4.194 | 11,078 | +0 | 0.00% | 46,459 |
| 2025-03-05 | 2025-03-03 | 4.152 | 11,078 | +0 | 0.00% | 45,999 |
| 2025-03-04 | 2025-02-28 | 4.266 | 11,078 | +0 | 0.00% | 47,264 |
| 2025-03-03 | 2025-02-27 | 4.443 | 11,078 | +0 | 0.00% | 49,219 |
| 2025-02-28 | 2025-02-26 | 4.412 | 11,078 | +0 | 0.00% | 48,874 |
| 2025-02-27 | 2025-02-25 | 4.266 | 11,078 | +0 | 0.00% | 47,264 |
| 2025-02-26 | 2025-02-24 | 4.329 | 11,078 | +0 | 0.00% | 47,954 |
| 2025-02-25 | 2025-02-21 | 4.453 | 11,078 | +0 | 0.00% | 49,334 |
| 2025-02-24 | 2025-02-20 | 4.588 | 11,078 | +0 | 0.00% | 50,829 |
| 2025-02-21 | 2025-02-19 | 4.194 | 11,078 | +0 | 0.00% | 46,459 |
| 2025-02-20 | 2025-02-18 | 4.183 | 11,078 | +0 | 0.00% | 46,344 |
| 2025-02-19 | 2025-02-17 | 4.287 | 11,078 | +0 | 0.00% | 47,494 |
| 2025-02-18 | 2025-02-14 | 4.173 | 11,078 | +0 | 0.00% | 46,229 |
| 2025-02-17 | 2025-02-13 | 3.965 | 11,078 | +0 | 0.00% | 43,929 |
| 2025-02-14 | 2025-02-12 | 4.090 | 11,078 | +0 | 0.00% | 45,309 |
| 2025-02-13 | 2025-02-11 | 4.048 | 11,078 | +0 | 0.00% | 44,849 |
| 2025-02-12 | 2025-02-10 | 4.100 | 11,078 | +0 | 0.00% | 45,424 |
| 2025-02-11 | 2025-02-07 | 4.132 | 11,078 | +0 | 0.00% | 45,769 |
| 2025-02-10 | 2025-02-06 | 4.121 | 11,078 | +0 | 0.00% | 45,654 |
| 2025-02-07 | 2025-02-05 | 4.007 | 11,078 | +0 | 0.00% | 44,389 |
| 2025-02-06 | 2025-02-04 | 3.986 | 11,078 | +0 | 0.00% | 44,159 |
| 2025-02-05 | 2025-02-03 | 3.965 | 11,078 | +0 | 0.00% | 43,929 |
| 2025-02-04 | 2025-01-28 | 3.882 | 11,078 | +0 | 0.00% | 43,009 |
| 2025-02-03 | 2025-01-24 | 3.882 | 11,078 | +0 | 0.00% | 43,009 |
| 2025-01-27 | 2025-01-23 | 3.841 | 11,078 | +0 | 0.00% | 42,549 |
| 2025-01-24 | 2025-01-22 | 3.882 | 11,078 | +0 | 0.00% | 43,009 |
| 2025-01-23 | 2025-01-21 | 3.976 | 11,078 | +0 | 0.00% | 44,044 |
| 2025-01-22 | 2025-01-20 | 3.965 | 11,078 | +0 | 0.00% | 43,929 |
| 2025-01-21 | 2025-01-17 | 3.955 | 11,078 | +0 | 0.00% | 43,814 |
| 2025-01-20 | 2025-01-16 | 3.945 | 11,078 | +0 | 0.00% | 43,699 |
| 2025-01-17 | 2025-01-15 | 3.945 | 11,078 | +0 | 0.00% | 43,699 |
| 2025-01-16 | 2025-01-14 | 3.976 | 11,078 | +0 | 0.00% | 44,044 |
| 2025-01-15 | 2025-01-13 | 3.924 | 11,078 | +0 | 0.00% | 43,469 |
| 2025-01-14 | 2025-01-10 | 3.986 | 11,078 | +0 | 0.00% | 44,159 |
| 2025-01-13 | 2025-01-09 | 4.028 | 11,078 | +0 | 0.00% | 44,619 |
| 2025-01-10 | 2025-01-08 | 4.048 | 11,078 | +0 | 0.00% | 44,849 |
| 2025-01-09 | 2025-01-07 | 4.132 | 11,078 | +0 | 0.00% | 45,769 |
| 2025-01-08 | 2025-01-06 | 4.080 | 11,078 | +0 | 0.00% | 45,194 |
| 2025-01-07 | 2025-01-03 | 4.100 | 11,078 | +0 | 0.00% | 45,424 |
| 2025-01-06 | 2025-01-02 | 4.132 | 11,078 | +0 | 0.00% | 45,769 |
| 2025-01-03 | 2024-12-31 | 4.132 | 11,078 | +0 | 0.00% | 45,769 |
| 2025-01-02 | 2024-12-27 | 4.204 | 11,078 | +0 | 0.00% | 46,574 |
| 2024-12-30 | 2024-12-24 | 4.256 | 11,078 | +0 | 0.00% | 47,149 |
| 2024-12-27 | 2024-12-20 | 4.121 | 11,078 | +0 | 0.00% | 45,654 |
| 2024-12-23 | 2024-12-19 | 4.111 | 11,078 | +0 | 0.00% | 45,539 |
| 2024-12-20 | 2024-12-18 | 4.142 | 11,078 | +0 | 0.00% | 45,884 |
| 2024-12-19 | 2024-12-17 | 4.059 | 11,078 | +0 | 0.00% | 44,964 |
| 2024-12-18 | 2024-12-16 | 4.028 | 11,078 | +0 | 0.00% | 44,619 |
| 2024-12-17 | 2024-12-13 | 4.100 | 11,078 | +0 | 0.00% | 45,424 |
| 2024-12-16 | 2024-12-12 | 4.204 | 11,078 | +0 | 0.00% | 46,574 |
| 2024-12-13 | 2024-12-11 | 4.173 | 11,078 | +0 | 0.00% | 46,229 |
| 2024-12-12 | 2024-12-10 | 4.142 | 11,078 | +0 | 0.00% | 45,884 |
| 2024-12-11 | 2024-12-09 | 4.194 | 11,078 | +0 | 0.00% | 46,459 |
| 2024-12-10 | 2024-12-06 | 4.048 | 11,078 | +0 | 0.00% | 44,849 |
| 2024-12-09 | 2024-12-05 | 4.017 | 11,078 | +0 | 0.00% | 44,504 |
| 2024-12-06 | 2024-12-04 | 4.059 | 11,078 | +0 | 0.00% | 44,964 |
| 2024-12-05 | 2024-12-03 | 4.080 | 11,078 | +0 | 0.00% | 45,194 |
| 2024-12-04 | 2024-12-02 | 4.059 | 11,078 | +0 | 0.00% | 44,964 |
| 2024-12-03 | 2024-11-29 | 4.007 | 11,078 | +0 | 0.00% | 44,389 |
| 2024-12-02 | 2024-11-28 | 3.986 | 11,078 | +0 | 0.00% | 44,159 |
| 2024-11-29 | 2024-11-27 | 4.017 | 11,078 | +0 | 0.00% | 44,504 |
| 2024-11-28 | 2024-11-26 | 3.903 | 11,078 | +0 | 0.00% | 43,239 |
| 2024-11-27 | 2024-11-25 | 3.924 | 11,078 | +0 | 0.00% | 43,469 |
| 2024-11-26 | 2024-11-22 | 3.862 | 11,078 | +0 | 0.00% | 42,779 |
| 2024-11-25 | 2024-11-21 | 4.028 | 11,078 | +0 | 0.00% | 44,619 |
| 2024-11-22 | 2024-11-20 | 4.090 | 11,078 | +0 | 0.00% | 45,309 |
| 2024-11-21 | 2024-11-19 | 4.048 | 11,078 | +0 | 0.00% | 44,849 |
| 2024-11-20 | 2024-11-18 | 4.090 | 11,078 | +0 | 0.00% | 45,309 |
| 2024-11-19 | 2024-11-15 | 4.069 | 11,078 | +0 | 0.00% | 45,079 |
| 2024-11-18 | 2024-11-14 | 4.048 | 11,078 | +0 | 0.00% | 44,849 |
| 2024-11-15 | 2024-11-13 | 4.183 | 11,078 | +0 | 0.00% | 46,344 |
| 2024-11-14 | 2024-11-12 | 4.287 | 11,078 | +0 | 0.00% | 47,494 |
| 2024-11-13 | 2024-11-11 | 4.287 | 11,078 | +0 | 0.00% | 47,494 |
| 2024-11-12 | 2024-11-08 | 4.339 | 11,078 | +0 | 0.00% | 48,069 |
| 2024-11-11 | 2024-11-07 | 4.422 | 11,078 | +0 | 0.00% | 48,989 |
| 2024-11-08 | 2024-11-06 | 4.287 | 11,078 | +0 | 0.00% | 47,494 |
| 2024-11-07 | 2024-11-05 | 4.360 | 11,078 | +0 | 0.00% | 48,299 |
| 2024-11-06 | 2024-11-04 | 4.266 | 11,078 | +0 | 0.00% | 47,264 |
| 2024-11-05 | 2024-11-01 | 4.100 | 11,078 | +0 | 0.00% | 45,424 |
| 2024-11-04 | 2024-10-31 | 4.038 | 11,078 | +0 | 0.00% | 44,734 |
| 2024-11-01 | 2024-10-30 | 4.017 | 11,078 | +0 | 0.00% | 44,504 |
| 2024-10-31 | 2024-10-29 | 4.048 | 11,078 | +0 | 0.00% | 44,849 |
| 2024-10-30 | 2024-10-28 | 4.048 | 11,078 | +0 | 0.00% | 44,849 |
| 2024-10-29 | 2024-10-25 | 3.945 | 11,078 | +0 | 0.00% | 43,699 |
| 2024-10-28 | 2024-10-24 | 3.893 | 11,078 | +0 | 0.00% | 43,124 |
| 2024-10-25 | 2024-10-23 | 4.048 | 11,078 | +0 | 0.00% | 44,849 |
| 2024-10-24 | 2024-10-22 | 4.007 | 11,078 | +0 | 0.00% | 44,389 |
| 2024-10-23 | 2024-10-21 | 3.955 | 11,078 | +0 | 0.00% | 43,814 |
| 2024-10-22 | 2024-10-18 | 4.007 | 11,078 | +0 | 0.00% | 44,389 |
| 2024-10-21 | 2024-10-17 | 3.872 | 11,078 | +0 | 0.00% | 42,894 |
| 2024-10-18 | 2024-10-16 | 4.007 | 11,078 | +0 | 0.00% | 44,389 |
| 2024-10-17 | 2024-10-15 | 4.038 | 11,078 | +0 | 0.00% | 44,734 |
| 2024-10-16 | 2024-10-14 | 4.287 | 11,078 | +0 | 0.00% | 47,494 |
| 2024-10-15 | 2024-10-10 | 4.422 | 11,078 | +0 | 0.00% | 48,989 |
| 2024-10-14 | 2024-10-09 | 4.204 | 11,078 | +0 | 0.00% | 46,574 |
| 2024-10-10 | 2024-10-08 | 4.412 | 11,078 | +0 | 0.00% | 48,874 |
| 2024-10-09 | 2024-10-07 | 5.201 | 11,078 | +0 | 0.00% | 57,614 |
| 2024-10-08 | 2024-10-04 | 4.962 | 11,078 | +0 | 0.00% | 54,969 |
| 2024-10-07 | 2024-10-03 | 4.775 | 11,078 | +0 | 0.00% | 52,899 |
| 2024-10-04 | 2024-10-02 | 4.858 | 11,078 | +0 | 0.00% | 53,819 |
| 2024-10-03 | 2024-09-30 | 4.505 | 11,078 | +0 | 0.00% | 49,909 |
| 2024-10-02 | 2024-09-27 | 4.183 | 11,078 | +0 | 0.00% | 46,344 |
| 2024-09-30 | 2024-09-26 | 3.945 | 11,078 | +0 | 0.00% | 43,699 |
| 2024-09-27 | 2024-09-25 | 3.654 | 11,078 | +0 | 0.00% | 40,479 |
| 2024-09-26 | 2024-09-24 | 3.675 | 11,078 | +0 | 0.00% | 40,709 |
| 2024-09-25 | 2024-09-23 | 3.529 | 11,078 | +0 | 0.00% | 39,099 |
| 2024-09-24 | 2024-09-20 | 3.581 | 11,078 | +0 | 0.00% | 39,674 |
| 2024-09-23 | 2024-09-19 | 3.602 | 11,078 | +0 | 0.00% | 39,904 |
| 2024-09-20 | 2024-09-17 | 3.519 | 11,078 | +0 | 0.00% | 38,984 |
| 2024-09-19 | 2024-09-16 | 3.519 | 11,078 | +0 | 0.00% | 38,984 |
| 2024-09-17 | 2024-09-13 | 3.602 | 11,078 | +0 | 0.00% | 39,904 |
| 2024-09-16 | 2024-09-12 | 3.633 | 11,078 | +0 | 0.00% | 40,249 |
| 2024-09-13 | 2024-09-11 | 3.478 | 11,078 | +0 | 0.00% | 38,524 |
| 2024-09-12 | 2024-09-10 | 3.478 | 11,078 | +0 | 0.00% | 38,524 |
| 2024-09-11 | 2024-09-09 | 3.498 | 11,078 | +0 | 0.00% | 38,754 |
| 2024-09-10 | 2024-09-05 | 3.608 | 11,078 | +0 | 0.00% | 39,968 |
| 2024-09-09 | 2024-09-04 | 3.661 | 11,078 | +177 | 0.00% | 40,553 |
| 2024-09-05 | 2024-09-03 | 3.661 | 10,901 | +0 | 0.00% | 39,905 |
| 2024-09-04 | 2024-09-02 | 3.671 | 10,901 | +0 | 0.00% | 40,020 |
| 2024-09-03 | 2024-08-30 | 3.745 | 10,901 | +0 | 0.00% | 40,825 |
| 2024-09-02 | 2024-08-29 | 3.777 | 10,901 | +0 | 0.00% | 41,170 |
| 2024-08-30 | 2024-08-28 | 3.661 | 10,901 | +0 | 0.00% | 39,905 |
| 2024-08-29 | 2024-08-27 | 3.618 | 10,901 | +0 | 0.00% | 39,445 |
| 2024-08-28 | 2024-08-26 | 3.323 | 10,901 | +0 | 0.00% | 36,225 |
| 2024-08-27 | 2024-08-23 | 3.302 | 10,901 | +0 | 0.00% | 35,995 |
| 2024-08-26 | 2024-08-22 | 3.365 | 10,901 | +0 | 0.00% | 36,685 |
| 2024-08-23 | 2024-08-21 | 3.386 | 10,901 | +0 | 0.00% | 36,915 |
| 2024-08-22 | 2024-08-20 | 3.481 | 10,901 | +0 | 0.00% | 37,950 |
| 2024-08-21 | 2024-08-19 | 3.355 | 10,901 | +0 | 0.00% | 36,570 |
| 2024-08-20 | 2024-08-16 | 3.323 | 10,901 | +0 | 0.00% | 36,225 |
| 2024-08-19 | 2024-08-15 | 3.270 | 10,901 | +0 | 0.00% | 35,650 |
| 2024-08-16 | 2024-08-14 | 3.291 | 10,901 | +0 | 0.00% | 35,880 |
| 2024-08-15 | 2024-08-13 | 3.302 | 10,901 | +0 | 0.00% | 35,995 |
| 2024-08-14 | 2024-08-12 | 3.323 | 10,901 | +0 | 0.00% | 36,225 |
| 2024-08-13 | 2024-08-09 | 3.386 | 10,901 | +0 | 0.00% | 36,915 |
| 2024-08-12 | 2024-08-08 | 3.407 | 10,901 | +0 | 0.00% | 37,145 |
| 2024-08-09 | 2024-08-07 | 3.450 | 10,901 | +0 | 0.00% | 37,605 |
| 2024-08-08 | 2024-08-06 | 3.450 | 10,901 | +0 | 0.00% | 37,605 |
| 2024-08-07 | 2024-08-05 | 3.291 | 10,901 | +0 | 0.00% | 35,880 |
| 2024-08-06 | 2024-08-02 | 3.323 | 10,901 | +0 | 0.00% | 36,225 |
| 2024-08-05 | 2024-08-01 | 3.334 | 10,901 | +0 | 0.00% | 36,340 |
| 2024-08-02 | 2024-07-31 | 3.376 | 10,901 | +0 | 0.00% | 36,800 |
| 2024-08-01 | 2024-07-30 | 3.260 | 10,901 | +0 | 0.00% | 35,535 |
| 2024-07-31 | 2024-07-29 | 3.302 | 10,901 | +0 | 0.00% | 35,995 |
| 2024-07-30 | 2024-07-26 | 3.323 | 10,901 | +0 | 0.00% | 36,225 |
| 2024-07-29 | 2024-07-25 | 3.291 | 10,901 | +0 | 0.00% | 35,880 |
| 2024-07-26 | 2024-07-24 | 3.355 | 10,901 | +0 | 0.00% | 36,570 |
| 2024-07-25 | 2024-07-23 | 3.407 | 10,901 | +0 | 0.00% | 37,145 |
| 2024-07-24 | 2024-07-22 | 3.492 | 10,901 | +0 | 0.00% | 38,065 |
| 2024-07-23 | 2024-07-19 | 3.566 | 10,901 | +0 | 0.00% | 38,870 |
| 2024-07-22 | 2024-07-18 | 3.629 | 10,901 | +0 | 0.00% | 39,560 |
| 2024-07-19 | 2024-07-17 | 3.587 | 10,901 | +0 | 0.00% | 39,100 |
| 2024-07-18 | 2024-07-16 | 3.587 | 10,901 | +0 | 0.00% | 39,100 |
| 2024-07-17 | 2024-07-15 | 3.640 | 10,901 | +0 | 0.00% | 39,675 |
| 2024-07-16 | 2024-07-12 | 3.745 | 10,901 | +0 | 0.00% | 40,825 |
| 2024-07-15 | 2024-07-11 | 3.682 | 10,901 | +0 | 0.00% | 40,135 |
| 2024-07-12 | 2024-07-10 | 3.555 | 10,901 | +0 | 0.00% | 38,755 |
| 2024-07-11 | 2024-07-09 | 3.576 | 10,901 | +0 | 0.00% | 38,985 |
| 2024-07-10 | 2024-07-08 | 3.640 | 10,901 | +0 | 0.00% | 39,675 |
| 2024-07-09 | 2024-07-05 | 3.745 | 10,901 | +0 | 0.00% | 40,825 |
| 2024-07-08 | 2024-07-04 | 3.777 | 10,901 | +0 | 0.00% | 41,170 |
| 2024-07-05 | 2024-07-03 | 3.787 | 10,901 | +0 | 0.00% | 41,285 |
| 2024-07-04 | 2024-07-02 | 3.724 | 10,901 | +0 | 0.00% | 40,595 |
| 2024-07-03 | 2024-06-28 | 3.724 | 10,901 | +0 | 0.00% | 40,595 |
| 2024-07-02 | 2024-06-27 | 3.745 | 10,901 | +0 | 0.00% | 40,825 |
| 2024-06-28 | 2024-06-26 | 3.766 | 10,901 | +0 | 0.00% | 41,055 |
| 2024-06-27 | 2024-06-25 | 3.777 | 10,901 | +0 | 0.00% | 41,170 |
| 2024-06-26 | 2024-06-24 | 3.766 | 10,901 | +0 | 0.00% | 41,055 |
| 2024-06-25 | 2024-06-21 | 3.861 | 10,901 | +0 | 0.00% | 42,090 |
| 2024-06-24 | 2024-06-20 | 3.945 | 10,901 | +0 | 0.00% | 43,010 |
| 2024-06-21 | 2024-06-19 | 4.019 | 10,901 | +0 | 0.00% | 43,815 |
| 2024-06-20 | 2024-06-18 | 3.935 | 10,901 | +0 | 0.00% | 42,895 |
| 2024-06-19 | 2024-06-17 | 3.903 | 10,901 | +0 | 0.00% | 42,550 |
| 2024-06-18 | 2024-06-14 | 4.009 | 10,901 | +0 | 0.00% | 43,700 |
| 2024-06-17 | 2024-06-13 | 4.040 | 10,901 | +0 | 0.00% | 44,045 |
| 2024-06-14 | 2024-06-12 | 4.030 | 10,901 | +0 | 0.00% | 43,930 |
| 2024-06-13 | 2024-06-11 | 3.998 | 10,901 | +0 | 0.00% | 43,585 |
| 2024-06-12 | 2024-06-07 | 4.093 | 10,901 | +0 | 0.00% | 44,620 |
| 2024-06-11 | 2024-06-06 | 4.164 | 10,901 | +0 | 0.00% | 45,391 |
| 2024-06-07 | 2024-06-05 | 4.218 | 10,901 | +185 | 0.00% | 45,976 |
| 2024-06-06 | 2024-06-04 | 4.228 | 10,716 | +0 | 0.00% | 45,311 |
| 2024-06-05 | 2024-06-03 | 4.121 | 10,716 | +0 | 0.00% | 44,161 |
| 2024-06-04 | 2024-05-31 | 4.100 | 10,716 | +0 | 0.00% | 43,931 |
| 2024-06-03 | 2024-05-30 | 4.164 | 10,716 | +0 | 0.00% | 44,621 |
| 2024-05-31 | 2024-05-29 | 4.346 | 10,716 | +0 | 0.00% | 46,576 |
| 2024-05-30 | 2024-05-28 | 4.432 | 10,716 | +0 | 0.00% | 47,496 |
| 2024-05-29 | 2024-05-27 | 4.454 | 10,716 | +0 | 0.00% | 47,726 |
| 2024-05-28 | 2024-05-24 | 4.475 | 10,716 | +0 | 0.00% | 47,956 |
| 2024-05-27 | 2024-05-23 | 4.518 | 10,716 | +0 | 0.00% | 48,416 |
| 2024-05-24 | 2024-05-22 | 4.636 | 10,716 | +0 | 0.00% | 49,681 |
| 2024-05-23 | 2024-05-21 | 4.583 | 10,716 | +0 | 0.00% | 49,106 |
| 2024-05-22 | 2024-05-20 | 4.819 | 10,716 | +0 | 0.00% | 51,636 |
| 2024-05-21 | 2024-05-17 | 4.743 | 10,716 | +0 | 0.00% | 50,831 |
| 2024-05-20 | 2024-05-16 | 4.668 | 10,716 | +0 | 0.00% | 50,026 |
| 2024-05-17 | 2024-05-14 | 4.754 | 10,716 | +0 | 0.00% | 50,946 |
| 2024-05-16 | 2024-05-13 | 4.679 | 10,716 | +0 | 0.00% | 50,141 |
| 2024-05-14 | 2024-05-10 | 4.561 | 10,716 | +0 | 0.00% | 48,876 |
| 2024-05-13 | 2024-05-09 | 4.454 | 10,716 | +0 | 0.00% | 47,726 |
| 2024-05-10 | 2024-05-08 | 4.314 | 10,716 | +0 | 0.00% | 46,231 |
| 2024-05-09 | 2024-05-07 | 4.507 | 10,716 | +0 | 0.00% | 48,301 |
| 2024-05-08 | 2024-05-06 | 4.540 | 10,716 | +0 | 0.00% | 48,646 |
| 2024-05-07 | 2024-05-03 | 4.497 | 10,716 | +0 | 0.00% | 48,186 |
| 2024-05-06 | 2024-05-02 | 4.540 | 10,716 | +0 | 0.00% | 48,646 |
| 2024-05-03 | 2024-04-30 | 4.443 | 10,716 | +0 | 0.00% | 47,611 |
| 2024-05-02 | 2024-04-29 | 4.475 | 10,716 | +0 | 0.00% | 47,956 |
| 2024-04-30 | 2024-04-26 | 4.432 | 10,716 | +0 | 0.00% | 47,496 |
| 2024-04-29 | 2024-04-25 | 4.282 | 10,716 | +0 | 0.00% | 45,886 |
| 2024-04-26 | 2024-04-24 | 4.250 | 10,716 | +0 | 0.00% | 45,541 |
| 2024-04-25 | 2024-04-23 | 4.132 | 10,716 | +0 | 0.00% | 44,276 |
| 2024-04-24 | 2024-04-22 | 4.089 | 10,716 | +0 | 0.00% | 43,816 |
| 2024-04-23 | 2024-04-19 | 3.992 | 10,716 | +0 | 0.00% | 42,781 |
| 2024-04-22 | 2024-04-18 | 4.110 | 10,716 | +0 | 0.00% | 44,046 |
| 2024-04-19 | 2024-04-17 | 4.089 | 10,716 | +0 | 0.00% | 43,816 |
| 2024-04-18 | 2024-04-16 | 4.057 | 10,716 | +0 | 0.00% | 43,471 |
| 2024-04-17 | 2024-04-15 | 4.089 | 10,716 | +0 | 0.00% | 43,816 |
| 2024-04-16 | 2024-04-12 | 4.110 | 10,716 | +0 | 0.00% | 44,046 |
| 2024-04-15 | 2024-04-11 | 4.132 | 10,716 | +0 | 0.00% | 44,276 |
| 2024-04-12 | 2024-04-10 | 4.132 | 10,716 | +0 | 0.00% | 44,276 |
| 2024-04-11 | 2024-04-09 | 4.175 | 10,716 | +0 | 0.00% | 44,736 |
| 2024-04-10 | 2024-04-08 | 4.110 | 10,716 | +0 | 0.00% | 44,046 |
| 2024-04-09 | 2024-04-05 | 4.014 | 10,716 | +0 | 0.00% | 43,011 |
| 2024-04-08 | 2024-04-03 | 4.175 | 10,716 | +0 | 0.00% | 44,736 |
| 2024-04-05 | 2024-04-02 | 4.207 | 10,716 | +0 | 0.00% | 45,081 |
| 2024-04-03 | 2024-03-28 | 4.207 | 10,716 | +0 | 0.00% | 45,081 |
| 2024-04-02 | 2024-03-27 | 4.175 | 10,716 | +0 | 0.00% | 44,736 |
| 2024-03-28 | 2024-03-26 | 4.218 | 10,716 | +0 | 0.00% | 45,196 |
| 2024-03-27 | 2024-03-25 | 4.228 | 10,716 | +0 | 0.00% | 45,311 |
| 2024-03-26 | 2024-03-22 | 4.325 | 10,716 | +0 | 0.00% | 46,346 |
| 2024-03-25 | 2024-03-21 | 4.346 | 10,716 | +0 | 0.00% | 46,576 |
| 2024-03-22 | 2024-03-20 | 4.303 | 10,716 | +0 | 0.00% | 46,116 |
| 2024-03-21 | 2024-03-19 | 4.164 | 10,716 | +0 | 0.00% | 44,621 |
| 2024-03-20 | 2024-03-18 | 4.314 | 10,716 | +0 | 0.00% | 46,231 |
| 2024-03-19 | 2024-03-15 | 4.314 | 10,716 | +0 | 0.00% | 46,231 |
| 2024-03-18 | 2024-03-14 | 4.303 | 10,716 | +0 | 0.00% | 46,116 |
| 2024-03-15 | 2024-03-13 | 4.261 | 10,716 | +0 | 0.00% | 45,656 |
| 2024-03-14 | 2024-03-12 | 4.314 | 10,716 | +0 | 0.00% | 46,231 |
| 2024-03-13 | 2024-03-11 | 4.100 | 10,716 | +0 | 0.00% | 43,931 |
| 2024-03-12 | 2024-03-08 | 4.003 | 10,716 | +0 | 0.00% | 42,896 |
| 2024-03-11 | 2024-03-07 | 4.175 | 10,716 | +0 | 0.00% | 44,736 |
| 2024-03-08 | 2024-03-06 | 4.218 | 10,716 | +0 | 0.00% | 45,196 |
| 2024-03-07 | 2024-03-05 | 4.282 | 10,716 | +0 | 0.00% | 45,886 |
| 2024-03-06 | 2024-03-04 | 4.518 | 10,716 | +0 | 0.00% | 48,416 |
| 2024-03-05 | 2024-03-01 | 4.604 | 10,716 | +0 | 0.00% | 49,336 |
| 2024-03-04 | 2024-02-29 | 4.583 | 10,716 | +0 | 0.00% | 49,106 |
| 2024-03-01 | 2024-02-28 | 4.829 | 10,716 | +0 | 0.00% | 51,751 |
| 2024-02-29 | 2024-02-27 | 4.872 | 10,716 | +0 | 0.00% | 52,211 |
| 2024-02-28 | 2024-02-26 | 4.819 | 10,716 | +0 | 0.00% | 51,636 |
| 2024-02-27 | 2024-02-23 | 4.904 | 10,716 | +0 | 0.00% | 52,556 |
| 2024-02-26 | 2024-02-22 | 4.904 | 10,716 | +0 | 0.00% | 52,556 |
| 2024-02-23 | 2024-02-21 | 4.851 | 10,716 | +0 | 0.00% | 51,981 |
| 2024-02-22 | 2024-02-20 | 4.754 | 10,716 | +0 | 0.00% | 50,946 |
| 2024-02-21 | 2024-02-19 | 4.604 | 10,716 | +0 | 0.00% | 49,336 |
| 2024-02-20 | 2024-02-16 | 4.647 | 10,716 | +0 | 0.00% | 49,796 |
| 2024-02-19 | 2024-02-15 | 4.271 | 10,716 | +0 | 0.00% | 45,771 |
| 2024-02-16 | 2024-02-14 | 4.239 | 10,716 | +0 | 0.00% | 45,426 |
| 2024-02-15 | 2024-02-09 | 4.207 | 10,716 | +0 | 0.00% | 45,081 |
| 2024-02-14 | 2024-02-07 | 4.314 | 10,716 | +0 | 0.00% | 46,231 |
| 2024-02-08 | 2024-02-06 | 4.432 | 10,716 | +0 | 0.00% | 47,496 |
| 2024-02-07 | 2024-02-05 | 4.132 | 10,716 | +0 | 0.00% | 44,276 |
| 2024-02-06 | 2024-02-02 | 4.228 | 10,716 | +0 | 0.00% | 45,311 |
| 2024-02-05 | 2024-02-01 | 4.400 | 10,716 | +0 | 0.00% | 47,151 |
| 2024-02-02 | 2024-01-31 | 4.314 | 10,716 | +0 | 0.00% | 46,231 |
| 2024-02-01 | 2024-01-30 | 4.443 | 10,716 | +0 | 0.00% | 47,611 |
| 2024-01-31 | 2024-01-29 | 4.786 | 10,716 | +0 | 0.00% | 51,291 |
| 2024-01-30 | 2024-01-26 | 4.625 | 10,716 | +0 | 0.00% | 49,566 |
| 2024-01-29 | 2024-01-25 | 4.711 | 10,716 | +0 | 0.00% | 50,486 |
| 2024-01-26 | 2024-01-24 | 4.593 | 10,716 | +0 | 0.00% | 49,221 |
| 2024-01-25 | 2024-01-23 | 4.400 | 10,716 | +0 | 0.00% | 47,151 |
| 2024-01-24 | 2024-01-22 | 4.336 | 10,716 | +0 | 0.00% | 46,461 |
| 2024-01-23 | 2024-01-19 | 4.679 | 10,716 | +0 | 0.00% | 50,141 |
| 2024-01-22 | 2024-01-18 | 4.797 | 10,716 | +0 | 0.00% | 51,406 |
| 2024-01-19 | 2024-01-17 | 4.658 | 10,716 | +0 | 0.00% | 49,911 |
| 2024-01-18 | 2024-01-16 | 5.119 | 10,716 | +0 | 0.00% | 54,856 |
| 2024-01-17 | 2024-01-15 | 5.141 | 10,716 | +0 | 0.00% | 55,086 |
| 2024-01-16 | 2024-01-12 | 5.173 | 10,716 | +0 | 0.00% | 55,431 |
| 2024-01-15 | 2024-01-11 | 5.162 | 10,716 | +0 | 0.00% | 55,316 |
| 2024-01-12 | 2024-01-10 | 5.162 | 10,716 | +0 | 0.00% | 55,316 |
| 2024-01-11 | 2024-01-09 | 5.183 | 10,716 | +0 | 0.00% | 55,546 |
| 2024-01-10 | 2024-01-08 | 5.012 | 10,716 | +0 | 0.00% | 53,706 |
| 2024-01-09 | 2024-01-05 | 5.055 | 10,716 | +0 | 0.00% | 54,166 |
| 2024-01-08 | 2024-01-04 | 5.108 | 10,716 | +0 | 0.00% | 54,741 |
| 2024-01-05 | 2024-01-03 | 5.194 | 10,716 | +0 | 0.00% | 55,661 |
| 2024-01-04 | 2024-01-02 | 5.119 | 10,716 | +0 | 0.00% | 54,856 |
| 2024-01-03 | 2023-12-29 | 5.173 | 10,716 | +0 | 0.00% | 55,431 |
| 2024-01-02 | 2023-12-28 | 5.065 | 10,716 | +0 | 0.00% | 54,281 |
| 2023-12-29 | 2023-12-27 | 4.819 | 10,716 | +0 | 0.00% | 51,636 |
| 2023-12-28 | 2023-12-22 | 4.786 | 10,716 | +0 | 0.00% | 51,291 |
| 2023-12-27 | 2023-12-21 | 4.668 | 10,716 | +0 | 0.00% | 50,026 |
| 2023-12-22 | 2023-12-20 | 4.615 | 10,716 | +0 | 0.00% | 49,451 |
| 2023-12-21 | 2023-12-19 | 4.583 | 10,716 | +0 | 0.00% | 49,106 |
| 2023-12-20 | 2023-12-18 | 4.636 | 10,716 | +0 | 0.00% | 49,681 |
| 2023-12-19 | 2023-12-15 | 4.776 | 10,716 | +0 | 0.00% | 51,176 |
| 2023-12-18 | 2023-12-14 | 4.625 | 10,716 | +0 | 0.00% | 49,566 |
| 2023-12-15 | 2023-12-13 | 4.593 | 10,716 | +0 | 0.00% | 49,221 |
| 2023-12-14 | 2023-12-12 | 4.615 | 10,716 | +0 | 0.00% | 49,451 |
| 2023-12-13 | 2023-12-11 | 4.722 | 10,716 | +0 | 0.00% | 50,601 |
| 2023-12-12 | 2023-12-08 | 4.711 | 10,716 | +0 | 0.00% | 50,486 |
| 2023-12-11 | 2023-12-07 | 4.701 | 10,716 | +0 | 0.00% | 50,371 |
| 2023-12-08 | 2023-12-06 | 4.701 | 10,716 | +0 | 0.00% | 50,371 |
| 2023-12-07 | 2023-12-05 | 4.733 | 10,716 | +0 | 0.00% | 50,716 |
| 2023-12-06 | 2023-12-04 | 4.754 | 10,716 | +0 | 0.00% | 50,946 |
| 2023-12-05 | 2023-12-01 | 4.765 | 10,716 | +0 | 0.00% | 51,061 |
| 2023-12-04 | 2023-11-30 | 4.786 | 10,716 | +0 | 0.00% | 51,291 |
| 2023-12-01 | 2023-11-29 | 4.851 | 10,716 | +0 | 0.00% | 51,981 |
| 2023-11-30 | 2023-11-28 | 5.076 | 10,716 | +0 | 0.00% | 54,396 |
| 2023-11-29 | 2023-11-27 | 5.162 | 10,716 | +0 | 0.00% | 55,316 |
| 2023-11-28 | 2023-11-24 | 5.216 | 10,716 | +0 | 0.00% | 55,891 |
| 2023-11-27 | 2023-11-23 | 5.387 | 10,716 | +0 | 0.00% | 57,731 |
| 2023-11-24 | 2023-11-22 | 5.259 | 10,716 | +0 | 0.00% | 56,351 |
| 2023-11-23 | 2023-11-21 | 5.291 | 10,716 | +0 | 0.00% | 56,696 |
| 2023-11-22 | 2023-11-20 | 5.216 | 10,716 | +0 | 0.00% | 55,891 |
| 2023-11-21 | 2023-11-17 | 5.076 | 10,716 | +0 | 0.00% | 54,396 |
| 2023-11-20 | 2023-11-16 | 5.141 | 10,716 | +0 | 0.00% | 55,086 |
| 2023-11-17 | 2023-11-15 | 5.183 | 10,716 | +0 | 0.00% | 55,546 |
| 2023-11-16 | 2023-11-14 | 5.023 | 10,716 | +0 | 0.00% | 53,821 |
| 2023-11-15 | 2023-11-13 | 5.098 | 10,716 | +0 | 0.00% | 54,626 |
| 2023-11-14 | 2023-11-10 | 4.990 | 10,716 | +0 | 0.00% | 53,476 |
| 2023-11-13 | 2023-11-09 | 5.130 | 10,716 | +0 | 0.00% | 54,971 |
| 2023-11-10 | 2023-11-08 | 5.280 | 10,716 | +0 | 0.00% | 56,581 |
| 2023-11-09 | 2023-11-07 | 5.205 | 10,716 | +0 | 0.00% | 55,776 |
| 2023-11-08 | 2023-11-06 | 5.377 | 10,716 | +0 | 0.00% | 57,616 |
| 2023-11-07 | 2023-11-03 | 5.162 | 10,716 | +0 | 0.00% | 55,316 |
| 2023-11-06 | 2023-11-02 | 4.947 | 10,716 | +0 | 0.00% | 53,016 |
| 2023-11-03 | 2023-11-01 | 4.958 | 10,716 | +0 | 0.00% | 53,131 |
| 2023-11-02 | 2023-10-31 | 4.947 | 10,716 | +0 | 0.00% | 53,016 |
| 2023-11-01 | 2023-10-30 | 5.098 | 10,716 | +0 | 0.00% | 54,626 |
| 2023-10-31 | 2023-10-27 | 5.055 | 10,716 | +0 | 0.00% | 54,166 |
| 2023-10-30 | 2023-10-26 | 4.872 | 10,716 | +0 | 0.00% | 52,211 |
| 2023-10-27 | 2023-10-25 | 4.904 | 10,716 | +0 | 0.00% | 52,556 |
| 2023-10-26 | 2023-10-24 | 4.894 | 10,716 | +0 | 0.00% | 52,441 |
| 2023-10-25 | 2023-10-20 | 4.980 | 10,716 | +0 | 0.00% | 53,361 |
| 2023-10-24 | 2023-10-19 | 5.023 | 10,716 | +0 | 0.00% | 53,821 |
| 2023-10-20 | 2023-10-18 | 5.044 | 10,716 | +0 | 0.00% | 54,051 |
| 2023-10-19 | 2023-10-17 | 5.269 | 10,716 | +0 | 0.00% | 56,466 |
| 2023-10-18 | 2023-10-16 | 5.280 | 10,716 | +0 | 0.00% | 56,581 |
| 2023-10-17 | 2023-10-13 | 5.463 | 10,716 | +0 | 0.00% | 58,536 |
| 2023-10-16 | 2023-10-12 | 5.527 | 10,716 | +0 | 0.00% | 59,226 |
| 2023-10-13 | 2023-10-11 | 5.548 | 10,716 | +0 | 0.00% | 59,456 |
| 2023-10-12 | 2023-10-10 | 5.355 | 10,716 | +0 | 0.00% | 57,386 |
| 2023-10-11 | 2023-10-09 | 5.259 | 10,716 | +0 | 0.00% | 56,351 |
| 2023-10-10 | 2023-10-06 | 5.344 | 10,716 | +0 | 0.00% | 57,271 |
| 2023-10-09 | 2023-10-05 | 5.259 | 10,716 | +0 | 0.00% | 56,351 |
| 2023-10-06 | 2023-10-04 | 5.237 | 10,716 | +0 | 0.00% | 56,121 |
| 2023-10-05 | 2023-10-03 | 5.334 | 10,716 | +0 | 0.00% | 57,156 |
| 2023-10-04 | 2023-09-29 | 5.505 | 10,716 | +0 | 0.00% | 58,996 |
| 2023-10-03 | 2023-09-28 | 5.516 | 10,716 | +0 | 0.00% | 59,111 |
| 2023-09-29 | 2023-09-27 | 5.505 | 10,716 | +0 | 0.00% | 58,996 |
| 2023-09-28 | 2023-09-26 | 5.527 | 10,716 | +0 | 0.00% | 59,226 |
| 2023-09-27 | 2023-09-25 | 5.548 | 10,716 | +0 | 0.00% | 59,456 |
| 2023-09-26 | 2023-09-22 | 5.581 | 10,716 | +0 | 0.00% | 59,801 |
| 2023-09-25 | 2023-09-21 | 5.527 | 10,716 | +0 | 0.00% | 59,226 |
| 2023-09-22 | 2023-09-20 | 5.720 | 10,716 | +0 | 0.00% | 61,296 |
| 2023-09-21 | 2023-09-19 | 5.699 | 10,716 | +0 | 0.00% | 61,066 |
| 2023-09-20 | 2023-09-18 | 5.838 | 10,716 | +0 | 0.00% | 62,562 |
| 2023-09-19 | 2023-09-15 | 5.817 | 10,716 | +0 | 0.00% | 62,332 |
| 2023-09-18 | 2023-09-14 | 5.827 | 10,716 | +0 | 0.00% | 62,447 |
| 2023-09-15 | 2023-09-13 | 5.817 | 10,716 | +0 | 0.00% | 62,332 |
| 2023-09-14 | 2023-09-12 | 5.988 | 10,716 | +0 | 0.00% | 64,172 |
| 2023-09-13 | 2023-09-11 | 5.988 | 10,716 | +0 | 0.00% | 64,172 |
| 2023-09-12 | 2023-09-07 | 5.666 | 10,716 | +0 | 0.00% | 60,721 |
| 2023-09-11 | 2023-09-06 | 5.903 | 10,716 | +0 | 0.00% | 63,252 |
| 2023-09-07 | 2023-09-05 | 5.849 | 10,716 | +0 | 0.00% | 62,677 |
| 2023-09-06 | 2023-09-04 | 5.913 | 10,716 | +0 | 0.00% | 63,367 |
| 2023-09-05 | 2023-08-31 | 6.246 | 10,716 | +0 | 0.00% | 66,932 |
| 2023-09-04 | 2023-08-30 | 6.332 | 10,716 | +0 | 0.00% | 67,852 |
| 2023-08-31 | 2023-08-29 | 6.353 | 10,716 | +0 | 0.00% | 68,082 |
| 2023-08-30 | 2023-08-28 | 6.096 | 10,716 | +0 | 0.00% | 65,322 |
| 2023-08-29 | 2023-08-25 | 5.956 | 10,716 | +0 | 0.00% | 63,827 |
| 2023-08-28 | 2023-08-24 | 5.903 | 10,716 | +0 | 0.00% | 63,252 |
| 2023-08-25 | 2023-08-23 | 6.139 | 10,716 | +0 | 0.00% | 65,782 |
| 2023-08-24 | 2023-08-22 | 5.978 | 10,716 | +0 | 0.00% | 64,057 |
| 2023-08-23 | 2023-08-21 | 6.042 | 10,716 | +0 | 0.00% | 64,747 |
| 2023-08-22 | 2023-08-18 | 6.300 | 10,716 | +0 | 0.00% | 67,507 |
| 2023-08-21 | 2023-08-17 | 6.482 | 10,716 | +0 | 0.00% | 69,462 |
| 2023-08-18 | 2023-08-16 | 6.461 | 10,716 | +0 | 0.00% | 69,232 |
| 2023-08-17 | 2023-08-15 | 6.568 | 10,716 | +0 | 0.00% | 70,382 |
| 2023-08-16 | 2023-08-14 | 6.622 | 10,716 | +0 | 0.00% | 70,957 |
| 2023-08-15 | 2023-08-11 | 6.461 | 10,716 | +0 | 0.00% | 69,232 |
| 2023-08-14 | 2023-08-10 | 6.568 | 10,716 | +0 | 0.00% | 70,382 |
| 2023-08-11 | 2023-08-09 | 6.396 | 10,716 | +0 | 0.00% | 68,542 |
| 2023-08-10 | 2023-08-08 | 6.353 | 10,716 | +0 | 0.00% | 68,082 |
| 2023-08-09 | 2023-08-07 | 6.321 | 10,716 | +0 | 0.00% | 67,737 |
| 2023-08-08 | 2023-08-04 | 6.611 | 10,716 | +0 | 0.00% | 70,842 |
| 2023-08-07 | 2023-08-03 | 6.579 | 10,716 | +0 | 0.00% | 70,497 |
| 2023-08-04 | 2023-08-02 | 6.579 | 10,716 | +0 | 0.00% | 70,497 |
| 2023-08-03 | 2023-08-01 | 6.825 | 10,716 | +0 | 0.00% | 73,142 |
| 2023-08-02 | 2023-07-31 | 6.922 | 10,716 | +0 | 0.00% | 74,177 |
| 2023-08-01 | 2023-07-28 | 6.911 | 10,716 | +0 | 0.00% | 74,062 |
| 2023-07-31 | 2023-07-27 | 6.718 | 10,716 | +0 | 0.00% | 71,992 |
| 2023-07-28 | 2023-07-26 | 6.707 | 10,716 | +0 | 0.00% | 71,877 |
| 2023-07-27 | 2023-07-25 | 6.804 | 10,716 | +0 | 0.00% | 72,912 |
| 2023-07-26 | 2023-07-24 | 6.632 | 10,716 | +0 | 0.00% | 71,072 |
| 2023-07-25 | 2023-07-21 | 6.664 | 10,716 | +0 | 0.00% | 71,417 |
| 2023-07-24 | 2023-07-20 | 6.622 | 10,716 | +0 | 0.00% | 70,957 |
| 2023-07-21 | 2023-07-19 | 6.643 | 10,716 | +0 | 0.00% | 71,187 |
| 2023-07-20 | 2023-07-18 | 6.772 | 10,716 | +0 | 0.00% | 72,567 |
| 2023-07-19 | 2023-07-14 | 6.911 | 10,716 | +0 | 0.00% | 74,062 |
| 2023-07-18 | 2023-07-13 | 6.890 | 10,716 | +0 | 0.00% | 73,832 |
| 2023-07-14 | 2023-07-12 | 6.718 | 10,716 | +0 | 0.00% | 71,992 |
| 2023-07-13 | 2023-07-11 | 6.697 | 10,716 | +0 | 0.00% | 71,762 |
| 2023-07-12 | 2023-07-10 | 6.504 | 10,716 | +0 | 0.00% | 69,692 |
| 2023-07-11 | 2023-07-07 | 6.622 | 10,716 | +0 | 0.00% | 70,957 |
| 2023-07-10 | 2023-07-06 | 6.611 | 10,716 | +0 | 0.00% | 70,842 |
| 2023-07-07 | 2023-07-05 | 6.815 | 10,716 | +0 | 0.00% | 73,027 |
| 2023-07-06 | 2023-07-04 | 6.986 | 10,716 | +0 | 0.00% | 74,867 |
| 2023-07-05 | 2023-07-03 | 6.622 | 10,716 | +0 | 0.00% | 70,957 |
| 2023-07-04 | 2023-06-30 | 6.450 | 10,716 | +0 | 0.00% | 69,117 |
| 2023-07-03 | 2023-06-29 | 6.525 | 10,716 | +0 | 0.00% | 69,922 |
| 2023-06-30 | 2023-06-28 | 6.471 | 10,716 | +0 | 0.00% | 69,347 |
| 2023-06-29 | 2023-06-27 | 6.589 | 10,716 | +0 | 0.00% | 70,612 |
| 2023-06-28 | 2023-06-26 | 6.536 | 10,716 | +0 | 0.00% | 70,037 |
| 2023-06-27 | 2023-06-23 | 6.343 | 10,716 | +0 | 0.00% | 67,967 |
| 2023-06-26 | 2023-06-21 | 6.933 | 10,716 | +0 | 0.00% | 74,292 |
| 2023-06-23 | 2023-06-20 | 7.244 | 10,716 | +0 | 0.00% | 77,627 |
| 2023-06-21 | 2023-06-19 | 7.416 | 10,716 | +0 | 0.00% | 79,467 |
| 2023-06-20 | 2023-06-16 | 7.469 | 10,716 | +0 | 0.00% | 80,042 |
| 2023-06-19 | 2023-06-15 | 7.051 | 10,716 | +0 | 0.00% | 75,557 |
| 2023-06-16 | 2023-06-14 | 6.664 | 10,716 | +0 | 0.00% | 71,417 |
| 2023-06-15 | 2023-06-13 | 6.858 | 10,716 | +0 | 0.00% | 73,487 |
| 2023-06-14 | 2023-06-12 | 6.911 | 10,716 | +0 | 0.00% | 74,062 |
| 2023-06-13 | 2023-06-09 | 7.072 | 10,716 | +0 | 0.00% | 75,787 |
| 2023-06-12 | 2023-06-08 | 6.976 | 10,716 | +0 | 0.00% | 74,752 |
| 2023-06-09 | 2023-06-07 | 6.997 | 10,716 | +0 | 0.00% | 74,982 |
| 2023-06-08 | 2023-06-06 | 6.887 | 10,716 | +0 | 0.00% | 73,800 |
| 2023-06-07 | 2023-06-05 | 6.984 | 10,716 | +62 | 0.00% | 74,841 |
| 2023-06-06 | 2023-06-02 | 6.714 | 10,654 | +0 | 0.00% | 71,533 |
| 2023-06-05 | 2023-06-01 | 6.693 | 10,654 | +0 | 0.00% | 71,303 |
| 2023-06-02 | 2023-05-31 | 6.671 | 10,654 | +0 | 0.00% | 71,073 |
| 2023-06-01 | 2023-05-30 | 6.779 | 10,654 | +0 | 0.00% | 72,223 |
| 2023-05-31 | 2023-05-29 | 6.757 | 10,654 | +0 | 0.00% | 71,993 |
| 2023-05-30 | 2023-05-25 | 6.876 | 10,654 | +0 | 0.00% | 73,258 |
| 2023-05-29 | 2023-05-24 | 6.898 | 10,654 | +0 | 0.00% | 73,488 |
| 2023-05-25 | 2023-05-23 | 7.092 | 10,654 | +0 | 0.00% | 75,558 |
| 2023-05-24 | 2023-05-22 | 7.135 | 10,654 | +0 | 0.00% | 76,018 |
| 2023-05-23 | 2023-05-19 | 7.157 | 10,654 | +0 | 0.00% | 76,248 |
| 2023-05-22 | 2023-05-18 | 7.265 | 10,654 | +0 | 0.00% | 77,398 |
| 2023-05-19 | 2023-05-17 | 7.383 | 10,654 | +0 | 0.00% | 78,663 |
| 2023-05-18 | 2023-05-16 | 7.470 | 10,654 | +0 | 0.00% | 79,583 |
| 2023-05-17 | 2023-05-15 | 7.664 | 10,654 | +0 | 0.00% | 81,653 |
| 2023-05-16 | 2023-05-12 | 7.578 | 10,654 | +0 | 0.00% | 80,733 |
| 2023-05-15 | 2023-05-11 | 7.718 | 10,654 | +0 | 0.00% | 82,228 |
| 2023-05-12 | 2023-05-10 | 7.869 | 10,654 | +0 | 0.00% | 83,838 |
| 2023-05-11 | 2023-05-09 | 8.020 | 10,654 | +0 | 0.00% | 85,448 |
| 2023-05-10 | 2023-05-08 | 8.193 | 10,654 | +0 | 0.00% | 87,288 |
| 2023-05-09 | 2023-05-05 | 7.988 | 10,654 | +0 | 0.00% | 85,103 |
| 2023-05-08 | 2023-05-04 | 8.031 | 10,654 | +0 | 0.00% | 85,563 |
| 2023-05-05 | 2023-05-03 | 7.632 | 10,654 | +0 | 0.00% | 81,308 |
| 2023-05-04 | 2023-05-02 | 8.020 | 10,654 | +0 | 0.00% | 85,448 |
| 2023-05-03 | 2023-04-28 | 7.891 | 10,654 | +0 | 0.00% | 84,068 |
| 2023-05-02 | 2023-04-27 | 8.010 | 10,654 | +0 | 0.00% | 85,333 |
| 2023-04-28 | 2023-04-26 | 7.815 | 10,654 | +0 | 0.00% | 83,263 |
| 2023-04-27 | 2023-04-25 | 7.945 | 10,654 | +0 | 0.00% | 84,643 |
| 2023-04-26 | 2023-04-24 | 7.999 | 10,654 | +0 | 0.00% | 85,218 |
| 2023-04-25 | 2023-04-21 | 8.074 | 10,654 | +0 | 0.00% | 86,023 |
| 2023-04-24 | 2023-04-20 | 8.204 | 10,654 | +0 | 0.00% | 87,403 |
| 2023-04-21 | 2023-04-19 | 7.934 | 10,654 | +0 | 0.00% | 84,528 |
| 2023-04-20 | 2023-04-18 | 7.891 | 10,654 | +0 | 0.00% | 84,068 |
| 2023-04-19 | 2023-04-17 | 7.934 | 10,654 | +0 | 0.00% | 84,528 |
| 2023-04-18 | 2023-04-14 | 7.988 | 10,654 | +0 | 0.00% | 85,103 |
| 2023-04-17 | 2023-04-13 | 7.999 | 10,654 | +0 | 0.00% | 85,218 |
| 2023-04-14 | 2023-04-12 | 7.718 | 10,654 | +0 | 0.00% | 82,228 |
| 2023-04-13 | 2023-04-11 | 7.686 | 10,654 | +0 | 0.00% | 81,883 |
| 2023-04-12 | 2023-04-06 | 7.524 | 10,654 | +0 | 0.00% | 80,158 |
| 2023-04-11 | 2023-04-04 | 7.448 | 10,654 | +0 | 0.00% | 79,353 |
| 2023-04-06 | 2023-04-03 | 7.524 | 10,654 | +0 | 0.00% | 80,158 |
| 2023-04-04 | 2023-03-31 | 7.340 | 10,654 | +0 | 0.00% | 78,203 |
| 2023-04-03 | 2023-03-30 | 7.135 | 10,654 | +0 | 0.00% | 76,018 |
| 2023-03-31 | 2023-03-29 | 7.481 | 10,654 | +5,096 | 0.00% | 79,698 |
| 2023-03-20 | 2023-03-16 | 8.355 | 5,558 | -5,096 | 0.00% | 46,437 |
| 2023-03-15 | 2023-03-13 | 7.869 | 10,654 | -18,528 | 0.00% | 83,838 |
| 2023-03-14 | 2023-03-10 | 7.880 | 29,182 | +5,096 | 0.00% | 229,953 |
| 2023-03-13 | 2023-03-09 | 8.193 | 24,086 | +18,528 | 0.00% | 197,337 |
| 2023-03-08 | 2023-03-06 | 8.204 | 5,558 | -5,096 | 0.00% | 45,597 |
| 2023-03-02 | 2023-02-28 | 7.340 | 10,654 | -18,528 | 0.00% | 78,203 |
| 2023-03-01 | 2023-02-27 | 6.952 | 29,182 | +18,528 | 0.00% | 202,863 |
| 2023-02-27 | 2023-02-23 | 7.168 | 10,654 | -18,528 | 0.00% | 76,363 |
| 2023-02-23 | 2023-02-21 | 7.297 | 29,182 | +18,528 | 0.00% | 212,943 |
| 2023-01-16 | 2023-01-12 | 6.639 | 10,654 | +5,096 | 0.00% | 70,728 |
| 2023-01-12 | 2023-01-10 | 6.962 | 5,558 | -5,096 | 0.00% | 38,697 |
| 2022-06-07 | 2022-06-02 | 4.762 | 10,654 | +294 | 0.00% | 50,736 |
| 2021-06-08 | 2021-06-04 | 10.977 | 10,360 | +5,405 | 0.00% | 113,727 |
| 2021-06-07 | 2021-06-03 | 10.003 | 4,955 | +45 | 0.00% | 49,565 |
| 2020-06-01 | 2020-05-28 | 4.174 | 4,910 | +140 | 0.00% | 20,495 |
| 2019-07-11 | 2019-07-09 | 6.862 | 4,770 | +97 | 0.00% | 32,733 |
| 2018-06-12 | 2018-06-08 | 11.973 | 4,673 | +52 | 0.00% | 55,951 |
| 2018-06-11 | 2018-06-07 | 11.973 | 4,621 | +4,621 | 0.00% | 55,328 |
| 2014-09-01 | 2014-08-28 | 14.079 | 0 | -1,639 | ||
| 2014-08-20 | 2014-08-18 | 13.127 | 1,639 | +1,639 | 0.00% | 21,516 |
| 2013-12-03 | 2013-11-29 | 12.276 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy