History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 1,722,000 | +0 | 0.13% | 6,044,220 |
| 2025-10-13 | 2025-10-09 | 3.490 | 1,722,000 | +0 | 0.13% | 6,009,780 |
| 2025-10-10 | 2025-10-08 | 3.450 | 1,722,000 | +0 | 0.13% | 5,940,900 |
| 2025-10-09 | 2025-10-06 | 3.470 | 1,722,000 | +0 | 0.13% | 5,975,340 |
| 2025-10-08 | 2025-10-03 | 3.470 | 1,722,000 | +0 | 0.13% | 5,975,340 |
| 2025-10-06 | 2025-10-02 | 3.460 | 1,722,000 | +0 | 0.13% | 5,958,120 |
| 2025-10-03 | 2025-09-30 | 3.510 | 1,722,000 | +0 | 0.13% | 6,044,220 |
| 2025-10-02 | 2025-09-29 | 3.470 | 1,722,000 | +0 | 0.13% | 5,975,340 |
| 2025-09-30 | 2025-09-26 | 3.440 | 1,722,000 | +0 | 0.13% | 5,923,680 |
| 2025-09-29 | 2025-09-25 | 3.440 | 1,722,000 | +0 | 0.13% | 5,923,680 |
| 2025-09-26 | 2025-09-24 | 3.490 | 1,722,000 | +0 | 0.13% | 6,009,780 |
| 2025-09-25 | 2025-09-23 | 3.490 | 1,722,000 | +0 | 0.13% | 6,009,780 |
| 2025-09-24 | 2025-09-22 | 3.570 | 1,722,000 | +0 | 0.13% | 6,147,540 |
| 2025-09-23 | 2025-09-19 | 3.640 | 1,722,000 | +0 | 0.13% | 6,268,080 |
| 2025-09-22 | 2025-09-18 | 3.610 | 1,722,000 | +0 | 0.13% | 6,216,420 |
| 2025-09-19 | 2025-09-17 | 3.680 | 1,722,000 | +0 | 0.13% | 6,336,960 |
| 2025-09-18 | 2025-09-16 | 3.660 | 1,722,000 | +0 | 0.13% | 6,302,520 |
| 2025-09-17 | 2025-09-15 | 3.660 | 1,722,000 | +0 | 0.13% | 6,302,520 |
| 2025-09-16 | 2025-09-12 | 3.680 | 1,722,000 | -48,500 | 0.13% | 6,336,960 |
| 2025-09-15 | 2025-09-11 | 3.630 | 1,770,500 | -100,000 | 0.14% | 6,426,915 |
| 2025-09-10 | 2025-09-08 | 3.736 | 1,870,500 | +28,006 | 0.14% | 6,988,070 |
| 2025-09-01 | 2025-08-28 | 3.685 | 1,842,494 | +78,803 | 0.14% | 6,789,916 |
| 2025-08-29 | 2025-08-27 | 3.777 | 1,763,691 | +19,700 | 0.14% | 6,660,658 |
| 2025-08-27 | 2025-08-25 | 3.898 | 1,743,991 | +9,850 | 0.14% | 6,798,720 |
| 2025-08-19 | 2025-08-15 | 3.898 | 1,734,141 | +19,701 | 0.14% | 6,760,322 |
| 2025-08-18 | 2025-08-14 | 3.898 | 1,714,440 | +19,700 | 0.13% | 6,683,520 |
| 2025-08-12 | 2025-08-08 | 3.817 | 1,694,740 | -9,850 | 0.13% | 6,469,082 |
| 2025-08-06 | 2025-08-04 | 3.797 | 1,704,590 | +9,850 | 0.13% | 6,472,071 |
| 2025-08-04 | 2025-07-31 | 4.518 | 1,694,740 | -32,505 | 0.13% | 7,656,227 |
| 2025-07-28 | 2025-07-24 | 4.497 | 1,727,245 | -49,252 | 0.14% | 7,768,003 |
| 2025-07-23 | 2025-07-21 | 4.142 | 1,776,497 | -147,754 | 0.14% | 7,358,281 |
| 2025-07-10 | 2025-07-08 | 4.193 | 1,924,251 | +32,506 | 0.15% | 8,067,956 |
| 2025-07-09 | 2025-07-07 | 4.193 | 1,891,745 | -24,626 | 0.15% | 7,931,665 |
| 2025-07-08 | 2025-07-04 | 4.193 | 1,916,371 | -5,910 | 0.15% | 8,034,916 |
| 2025-07-03 | 2025-06-30 | 4.162 | 1,922,281 | -9,850 | 0.15% | 8,001,151 |
| 2025-06-27 | 2025-06-25 | 4.122 | 1,932,131 | -9,850 | 0.15% | 7,963,690 |
| 2025-06-26 | 2025-06-24 | 4.071 | 1,941,981 | -3,940 | 0.15% | 7,905,714 |
| 2025-06-09 | 2025-06-05 | 4.183 | 1,945,921 | +42,868 | 0.15% | 8,140,598 |
| 2025-06-02 | 2025-05-29 | 4.235 | 1,903,053 | -96,333 | 0.15% | 8,060,038 |
| 2025-05-29 | 2025-05-27 | 4.215 | 1,999,386 | +96,333 | 0.16% | 8,426,529 |
| 2025-05-02 | 2025-04-29 | 3.799 | 1,903,053 | +9,633 | 0.15% | 7,230,328 |
| 2025-04-25 | 2025-04-23 | 3.841 | 1,893,420 | +48,166 | 0.15% | 7,272,350 |
| 2025-03-19 | 2025-03-17 | 4.453 | 1,845,254 | +4,817 | 0.15% | 8,217,496 |
| 2025-03-18 | 2025-03-14 | 4.453 | 1,840,437 | +9,633 | 0.15% | 8,196,044 |
| 2025-03-06 | 2025-03-04 | 4.194 | 1,830,804 | +63,580 | 0.15% | 7,678,021 |
| 2025-03-03 | 2025-02-27 | 4.443 | 1,767,224 | +32,753 | 0.14% | 7,851,659 |
| 2025-01-08 | 2025-01-06 | 4.080 | 1,734,471 | -4,335 | 0.14% | 7,075,965 |
| 2024-10-07 | 2024-10-03 | 4.775 | 1,738,806 | -9,633 | 0.14% | 8,303,000 |
| 2024-10-03 | 2024-09-30 | 4.505 | 1,748,439 | -3,854 | 0.14% | 7,877,098 |
| 2024-09-09 | 2024-09-04 | 3.661 | 1,752,293 | +28,027 | 0.14% | 6,414,526 |
| 2024-07-08 | 2024-07-04 | 3.777 | 1,724,266 | +1,896 | 0.14% | 6,512,019 |
| 2024-06-25 | 2024-06-21 | 3.861 | 1,722,370 | +9,479 | 0.14% | 6,650,219 |
| 2024-06-07 | 2024-06-05 | 4.218 | 1,712,891 | +29,122 | 0.14% | 7,224,336 |
| 2024-06-03 | 2024-05-30 | 4.164 | 1,683,769 | -1,864 | 0.14% | 7,011,160 |
| 2024-05-29 | 2024-05-27 | 4.454 | 1,685,633 | +1,398 | 0.14% | 7,507,352 |
| 2024-05-24 | 2024-05-22 | 4.636 | 1,684,235 | +2,330 | 0.14% | 7,808,401 |
| 2024-05-20 | 2024-05-16 | 4.668 | 1,681,905 | -1,864 | 0.14% | 7,851,748 |
| 2024-05-17 | 2024-05-14 | 4.754 | 1,683,769 | +1,864 | 0.14% | 8,005,010 |
| 2024-05-08 | 2024-05-06 | 4.540 | 1,681,905 | -9,318 | 0.14% | 7,635,148 |
| 2024-03-26 | 2024-03-22 | 4.325 | 1,691,223 | +9,318 | 0.14% | 7,314,448 |
| 2023-06-07 | 2023-06-05 | 6.984 | 1,681,905 | +9,754 | 0.14% | 11,746,470 |
| 2023-05-17 | 2023-05-15 | 7.664 | 1,672,151 | -27,792 | 0.14% | 12,815,497 |
| 2023-05-16 | 2023-05-12 | 7.578 | 1,699,943 | -12,044 | 0.14% | 12,881,698 |
| 2023-04-20 | 2023-04-18 | 7.891 | 1,711,987 | -12,969 | 0.14% | 13,508,884 |
| 2023-04-14 | 2023-04-12 | 7.718 | 1,724,956 | -27,792 | 0.14% | 13,313,299 |
| 2023-04-11 | 2023-04-04 | 7.448 | 1,752,748 | -27,792 | 0.15% | 13,054,799 |
| 2023-03-31 | 2023-03-29 | 7.481 | 1,780,540 | -55,584 | 0.15% | 13,319,459 |
| 2023-03-07 | 2023-03-03 | 7.610 | 1,836,124 | -9,264 | 0.15% | 13,973,099 |
| 2023-03-02 | 2023-02-28 | 7.340 | 1,845,388 | +15,749 | 0.15% | 13,545,599 |
| 2023-02-17 | 2023-02-15 | 6.423 | 1,829,639 | -30,571 | 0.15% | 11,751,248 |
| 2022-12-30 | 2022-12-28 | 6.218 | 1,860,210 | +16,212 | 0.15% | 11,566,077 |
| 2022-12-22 | 2022-12-20 | 5.915 | 1,843,998 | +9,264 | 0.15% | 10,907,937 |
| 2022-12-05 | 2022-12-01 | 5.484 | 1,834,734 | -9,264 | 0.15% | 10,060,937 |
| 2022-11-29 | 2022-11-25 | 4.858 | 1,843,998 | +4,632 | 0.15% | 8,957,248 |
| 2022-11-14 | 2022-11-10 | 4.555 | 1,839,366 | -1,390 | 0.15% | 8,378,808 |
| 2022-11-10 | 2022-11-08 | 4.685 | 1,840,756 | +1,390 | 0.15% | 8,623,580 |
| 2022-11-09 | 2022-11-07 | 4.652 | 1,839,366 | +22,233 | 0.15% | 8,557,503 |
| 2022-11-07 | 2022-11-03 | 4.080 | 1,817,133 | -1,389 | 0.15% | 7,414,470 |
| 2022-11-04 | 2022-11-02 | 4.177 | 1,818,522 | +2,779 | 0.15% | 7,596,808 |
| 2022-10-06 | 2022-10-03 | 4.491 | 1,815,743 | +13,896 | 0.15% | 8,153,599 |
| 2022-09-26 | 2022-09-22 | 4.447 | 1,801,847 | +18,528 | 0.15% | 8,013,399 |
| 2022-08-12 | 2022-08-10 | 4.836 | 1,783,319 | +9,264 | 0.15% | 8,623,999 |
| 2022-08-08 | 2022-08-04 | 4.944 | 1,774,055 | +23,160 | 0.15% | 8,770,699 |
| 2022-07-22 | 2022-07-20 | 5.268 | 1,750,895 | -6,948 | 0.15% | 9,223,198 |
| 2022-07-14 | 2022-07-12 | 5.278 | 1,757,843 | +27,792 | 0.15% | 9,278,773 |
| 2022-06-27 | 2022-06-23 | 5.635 | 1,730,051 | +18,528 | 0.14% | 9,748,348 |
| 2022-06-22 | 2022-06-20 | 4.706 | 1,711,523 | +46,320 | 0.14% | 8,055,098 |
| 2022-06-07 | 2022-06-02 | 4.762 | 1,665,203 | +45,936 | 0.14% | 7,930,033 |
| 2022-01-14 | 2022-01-12 | 5.295 | 1,619,267 | +9,009 | 0.14% | 8,574,077 |
| 2021-12-02 | 2021-11-30 | 5.450 | 1,610,258 | -27,026 | 0.14% | 8,776,624 |
| 2021-11-03 | 2021-11-01 | 5.872 | 1,637,284 | -9,008 | 0.14% | 9,614,578 |
| 2021-10-28 | 2021-10-26 | 6.216 | 1,646,292 | +9,008 | 0.14% | 10,234,000 |
| 2021-10-26 | 2021-10-22 | 6.594 | 1,637,284 | -92,786 | 0.14% | 10,795,953 |
| 2021-10-08 | 2021-10-06 | 6.605 | 1,730,070 | -133,325 | 0.15% | 11,426,972 |
| 2021-09-30 | 2021-09-28 | 6.949 | 1,863,395 | -63,059 | 0.16% | 12,948,807 |
| 2021-09-08 | 2021-09-06 | 8.026 | 1,926,454 | +196,384 | 0.16% | 15,461,352 |
| 2021-08-19 | 2021-08-17 | 7.449 | 1,730,070 | +2,702 | 0.15% | 12,886,551 |
| 2021-08-16 | 2021-08-12 | 7.815 | 1,727,368 | +99,093 | 0.15% | 13,499,200 |
| 2021-08-06 | 2021-08-04 | 7.659 | 1,628,275 | -51,799 | 0.14% | 12,471,749 |
| 2021-08-03 | 2021-07-30 | 7.993 | 1,680,074 | +27,026 | 0.14% | 13,428,003 |
| 2021-07-30 | 2021-07-28 | 7.382 | 1,653,048 | +9,008 | 0.14% | 12,202,747 |
| 2021-07-22 | 2021-07-20 | 8.370 | 1,644,040 | +117,110 | 0.14% | 13,760,501 |
| 2021-07-19 | 2021-07-15 | 8.747 | 1,526,930 | +153,594 | 0.13% | 13,356,598 |
| 2021-07-15 | 2021-07-13 | 8.781 | 1,373,336 | +66,212 | 0.12% | 12,058,792 |
| 2021-07-12 | 2021-07-08 | 8.825 | 1,307,124 | -9,009 | 0.11% | 11,535,447 |
| 2021-07-09 | 2021-07-07 | 8.992 | 1,316,133 | +6,306 | 0.11% | 11,834,102 |
| 2021-07-08 | 2021-07-06 | 9.180 | 1,309,827 | +20,720 | 0.11% | 12,024,581 |
| 2021-07-07 | 2021-07-05 | 9.380 | 1,289,107 | -111,255 | 0.11% | 12,091,946 |
| 2021-07-06 | 2021-07-02 | 9.880 | 1,400,362 | -190,979 | 0.12% | 13,835,053 |
| 2021-07-05 | 2021-06-30 | 10.468 | 1,591,341 | -68,013 | 0.14% | 16,658,100 |
| 2021-07-02 | 2021-06-29 | 10.868 | 1,659,354 | -189,177 | 0.14% | 18,033,177 |
| 2021-06-25 | 2021-06-23 | 12.388 | 1,848,531 | -35,133 | 0.16% | 22,900,315 |
| 2021-06-23 | 2021-06-21 | 10.823 | 1,883,664 | +132,424 | 0.16% | 20,387,246 |
| 2021-06-22 | 2021-06-18 | 10.190 | 1,751,240 | -76,572 | 0.15% | 17,845,917 |
| 2021-06-21 | 2021-06-17 | 10.435 | 1,827,812 | -9,008 | 0.16% | 19,072,600 |
| 2021-06-16 | 2021-06-11 | 10.179 | 1,836,820 | -16,666 | 0.16% | 18,697,625 |
| 2021-06-09 | 2021-06-07 | 10.468 | 1,853,486 | -62,158 | 0.16% | 19,402,224 |
| 2021-06-08 | 2021-06-04 | 10.977 | 1,915,644 | -9,009 | 0.16% | 21,028,957 |
| 2021-06-07 | 2021-06-03 | 10.003 | 1,924,653 | +184,264 | 0.16% | 19,252,218 |
| 2021-06-02 | 2021-05-31 | 9.264 | 1,740,389 | -49,101 | 0.15% | 16,122,363 |
| 2021-05-31 | 2021-05-27 | 8.984 | 1,789,490 | +12,499 | 0.15% | 16,076,093 |
| 2021-05-27 | 2021-05-25 | 9.107 | 1,776,991 | -23,658 | 0.15% | 16,182,762 |
| 2021-05-25 | 2021-05-21 | 8.457 | 1,800,649 | +5,803 | 0.16% | 15,228,351 |
| 2021-05-21 | 2021-05-18 | 7.975 | 1,794,846 | -14,284 | 0.16% | 14,314,759 |
| 2021-05-20 | 2021-05-17 | 7.897 | 1,809,130 | +11,606 | 0.16% | 14,286,826 |
| 2021-05-14 | 2021-05-12 | 8.065 | 1,797,524 | +2,678 | 0.16% | 14,497,197 |
| 2021-05-13 | 2021-05-11 | 7.975 | 1,794,846 | +193,277 | 0.16% | 14,314,759 |
| 2021-05-10 | 2021-05-06 | 7.718 | 1,601,569 | +38,834 | 0.14% | 12,360,662 |
| 2021-05-06 | 2021-05-04 | 7.662 | 1,562,735 | +318,707 | 0.13% | 11,973,422 |
| 2021-04-07 | 2021-03-31 | 6.855 | 1,244,028 | +4,910 | 0.11% | 8,528,221 |
| 2021-03-12 | 2021-03-10 | 6.979 | 1,239,118 | +13,838 | 0.11% | 8,647,241 |
| 2021-03-09 | 2021-03-05 | 7.359 | 1,225,280 | +9,373 | 0.11% | 9,017,322 |
| 2021-02-25 | 2021-02-23 | 7.751 | 1,215,907 | +10,713 | 0.11% | 9,425,042 |
| 2021-02-23 | 2021-02-19 | 8.132 | 1,205,194 | -446 | 0.10% | 9,801,001 |
| 2021-02-19 | 2021-02-17 | 8.334 | 1,205,640 | -35,263 | 0.10% | 10,047,718 |
| 2021-02-17 | 2021-02-11 | 8.692 | 1,240,903 | +7,142 | 0.11% | 10,786,397 |
| 2021-02-16 | 2021-02-09 | 8.401 | 1,233,761 | +446 | 0.11% | 10,364,997 |
| 2021-02-04 | 2021-02-02 | 8.726 | 1,233,315 | -317,368 | 0.11% | 10,761,885 |
| 2021-01-28 | 2021-01-26 | 8.827 | 1,550,683 | +6,696 | 0.13% | 13,687,562 |
| 2021-01-15 | 2021-01-13 | 7.292 | 1,543,987 | -151,765 | 0.13% | 11,259,043 |
| 2020-12-22 | 2020-12-18 | 6.631 | 1,695,752 | +1,339 | 0.15% | 11,245,037 |
| 2020-12-21 | 2020-12-17 | 6.732 | 1,694,413 | +45,083 | 0.15% | 11,406,978 |
| 2020-12-07 | 2020-12-03 | 6.474 | 1,649,330 | -17,855 | 0.14% | 10,678,549 |
| 2020-12-04 | 2020-12-02 | 6.385 | 1,667,185 | -1,785 | 0.14% | 10,644,751 |
| 2020-12-03 | 2020-12-01 | 6.452 | 1,668,970 | -9,374 | 0.14% | 10,768,318 |
| 2020-11-27 | 2020-11-25 | 6.497 | 1,678,344 | +21,872 | 0.14% | 10,904,000 |
| 2020-11-13 | 2020-11-11 | 5.657 | 1,656,472 | -7,588 | 0.14% | 9,370,275 |
| 2020-11-10 | 2020-11-06 | 5.433 | 1,664,060 | -8,928 | 0.14% | 9,040,399 |
| 2020-10-30 | 2020-10-28 | 5.198 | 1,672,988 | -89,273 | 0.14% | 8,695,362 |
| 2020-10-27 | 2020-10-22 | 5.388 | 1,762,261 | +181,672 | 0.15% | 9,494,939 |
| 2020-09-28 | 2020-09-24 | 5.310 | 1,580,589 | +8,927 | 0.14% | 8,392,168 |
| 2020-09-07 | 2020-09-03 | 5.948 | 1,571,662 | -893 | 0.14% | 9,348,255 |
| 2020-09-04 | 2020-09-02 | 5.926 | 1,572,555 | +893 | 0.14% | 9,318,336 |
| 2020-08-31 | 2020-08-27 | 6.161 | 1,571,662 | -1,786 | 0.14% | 9,682,750 |
| 2020-08-28 | 2020-08-26 | 5.982 | 1,573,448 | +1,786 | 0.14% | 9,411,753 |
| 2020-08-21 | 2020-08-19 | 6.441 | 1,571,662 | -20,979 | 0.14% | 10,122,875 |
| 2020-08-20 | 2020-08-18 | 6.486 | 1,592,641 | -28,568 | 0.14% | 10,329,358 |
| 2020-08-10 | 2020-08-06 | 6.979 | 1,621,209 | -4,464 | 0.14% | 11,313,681 |
| 2020-08-05 | 2020-08-03 | 6.262 | 1,625,673 | -1,785 | 0.14% | 10,179,393 |
| 2020-08-03 | 2020-07-30 | 5.982 | 1,627,458 | +723,116 | 0.14% | 9,734,820 |
| 2020-07-21 | 2020-07-17 | 5.993 | 904,342 | -2,678 | 0.08% | 5,419,551 |
| 2020-07-20 | 2020-07-16 | 5.713 | 907,020 | +2,678 | 0.08% | 5,181,600 |
| 2020-07-14 | 2020-07-10 | 5.903 | 904,342 | +1,786 | 0.08% | 5,338,511 |
| 2020-07-13 | 2020-07-09 | 6.273 | 902,556 | +91,952 | 0.08% | 5,661,598 |
| 2020-07-10 | 2020-07-08 | 5.702 | 810,604 | +892 | 0.07% | 4,621,717 |
| 2020-07-09 | 2020-07-07 | 5.590 | 809,712 | -1,785 | 0.07% | 4,525,932 |
| 2020-07-08 | 2020-07-06 | 5.399 | 811,497 | +1,785 | 0.07% | 4,381,379 |
| 2020-07-07 | 2020-07-03 | 5.388 | 809,712 | -2,678 | 0.07% | 4,362,671 |
| 2020-06-19 | 2020-06-17 | 5.399 | 812,390 | +1,339 | 0.07% | 4,386,200 |
| 2020-06-15 | 2020-06-11 | 4.929 | 811,051 | +24,104 | 0.07% | 3,997,401 |
| 2020-06-12 | 2020-06-10 | 5.198 | 786,947 | +24,550 | 0.07% | 4,090,160 |
| 2020-06-10 | 2020-06-08 | 5.298 | 762,397 | +1,786 | 0.07% | 4,039,422 |
| 2020-06-09 | 2020-06-05 | 5.758 | 760,611 | -13,391 | 0.07% | 4,379,279 |
| 2020-06-05 | 2020-06-03 | 5.164 | 774,002 | -3,125 | 0.07% | 3,996,869 |
| 2020-06-04 | 2020-06-02 | 4.145 | 777,127 | -4,464 | 0.07% | 3,220,851 |
| 2020-06-01 | 2020-05-28 | 4.174 | 781,591 | +26,668 | 0.07% | 3,262,527 |
| 2020-05-28 | 2020-05-26 | 4.128 | 754,923 | -1,735 | 0.07% | 3,116,389 |
| 2020-05-19 | 2020-05-15 | 4.589 | 756,658 | +4,336 | 0.07% | 3,472,551 |
| 2020-04-29 | 2020-04-27 | 4.728 | 752,322 | +4,337 | 0.07% | 3,556,752 |
| 2020-04-27 | 2020-04-23 | 4.808 | 747,985 | -434 | 0.07% | 3,596,623 |
| 2020-04-15 | 2020-04-09 | 5.062 | 748,419 | -2,602 | 0.07% | 3,788,570 |
| 2020-04-08 | 2020-04-06 | 5.247 | 751,021 | -7,805 | 0.07% | 3,940,302 |
| 2020-04-06 | 2020-04-02 | 4.843 | 758,826 | -4,336 | 0.07% | 3,675,001 |
| 2020-04-03 | 2020-04-01 | 4.635 | 763,162 | +4,336 | 0.07% | 3,537,600 |
| 2020-04-02 | 2020-03-31 | 4.797 | 758,826 | -24,282 | 0.07% | 3,640,001 |
| 2020-03-31 | 2020-03-27 | 4.140 | 783,108 | -4,336 | 0.07% | 3,241,769 |
| 2020-03-27 | 2020-03-25 | 3.851 | 787,444 | -11,274 | 0.07% | 3,032,719 |
| 2020-03-24 | 2020-03-20 | 3.782 | 798,718 | +867 | 0.07% | 3,020,879 |
| 2020-03-23 | 2020-03-19 | 3.713 | 797,851 | +3,469 | 0.07% | 2,962,400 |
| 2020-03-20 | 2020-03-18 | 3.909 | 794,382 | +6,938 | 0.07% | 3,105,239 |
| 2020-03-19 | 2020-03-17 | 4.013 | 787,444 | -8,673 | 0.07% | 3,159,839 |
| 2020-03-16 | 2020-03-12 | 4.347 | 796,117 | +6,938 | 0.07% | 3,460,862 |
| 2020-03-12 | 2020-03-10 | 4.601 | 789,179 | +8,673 | 0.07% | 3,630,901 |
| 2020-03-11 | 2020-03-09 | 4.612 | 780,506 | -3,469 | 0.07% | 3,599,998 |
| 2020-03-10 | 2020-03-06 | 4.981 | 783,975 | +9,539 | 0.07% | 3,905,278 |
| 2020-03-02 | 2020-02-27 | 4.797 | 774,436 | +7,805 | 0.07% | 3,714,881 |
| 2020-02-24 | 2020-02-20 | 4.947 | 766,631 | -43,361 | 0.07% | 3,792,361 |
| 2020-02-21 | 2020-02-19 | 4.970 | 809,992 | -32,521 | 0.07% | 4,025,539 |
| 2020-02-20 | 2020-02-18 | 5.039 | 842,513 | +73,280 | 0.07% | 4,245,453 |
| 2020-02-19 | 2020-02-17 | 5.131 | 769,233 | -1,734 | 0.07% | 3,947,153 |
| 2020-02-18 | 2020-02-14 | 5.131 | 770,967 | +5,203 | 0.07% | 3,956,050 |
| 2020-02-17 | 2020-02-13 | 5.074 | 765,764 | -2,601 | 0.07% | 3,885,202 |
| 2020-02-14 | 2020-02-12 | 5.074 | 768,365 | +2,601 | 0.07% | 3,898,399 |
| 2020-02-13 | 2020-02-11 | 5.120 | 765,764 | +4,337 | 0.07% | 3,920,522 |
| 2020-02-12 | 2020-02-10 | 5.062 | 761,427 | +867 | 0.07% | 3,854,418 |
| 2020-02-10 | 2020-02-06 | 4.947 | 760,560 | -3,903 | 0.07% | 3,762,329 |
| 2020-02-06 | 2020-02-04 | 4.947 | 764,463 | -16,477 | 0.07% | 3,781,636 |
| 2020-02-05 | 2020-02-03 | 4.831 | 780,940 | +2,168 | 0.07% | 3,773,094 |
| 2020-02-04 | 2020-01-31 | 4.797 | 778,772 | -34,689 | 0.07% | 3,735,680 |
| 2020-02-03 | 2020-01-30 | 4.878 | 813,461 | -14,743 | 0.07% | 3,967,739 |
| 2020-01-31 | 2020-01-29 | 5.177 | 828,204 | +38,158 | 0.07% | 4,287,949 |
| 2020-01-30 | 2020-01-24 | 5.420 | 790,046 | +32,087 | 0.07% | 4,281,700 |
| 2020-01-29 | 2020-01-22 | 5.443 | 757,959 | -5,203 | 0.07% | 4,125,283 |
| 2020-01-23 | 2020-01-21 | 5.373 | 763,162 | +9,540 | 0.07% | 4,100,801 |
| 2020-01-03 | 2019-12-31 | 5.212 | 753,622 | -82,387 | 0.07% | 3,927,878 |
| 2020-01-02 | 2019-12-27 | 5.177 | 836,009 | +82,387 | 0.07% | 4,328,359 |
| 2019-12-27 | 2019-12-20 | 5.062 | 753,622 | -54,202 | 0.07% | 3,814,908 |
| 2019-12-23 | 2019-12-19 | 5.097 | 807,824 | -43,362 | 0.07% | 4,117,229 |
| 2019-12-20 | 2019-12-18 | 5.120 | 851,186 | +45,096 | 0.08% | 4,357,862 |
| 2019-12-19 | 2019-12-17 | 5.224 | 806,090 | +52,468 | 0.07% | 4,210,636 |
| 2019-12-16 | 2019-12-12 | 5.039 | 753,622 | -3,036 | 0.07% | 3,797,528 |
| 2019-12-13 | 2019-12-11 | 4.970 | 756,658 | +20,380 | 0.07% | 3,760,477 |
| 2019-12-12 | 2019-12-10 | 5.051 | 736,278 | -34,689 | 0.07% | 3,718,621 |
| 2019-12-10 | 2019-12-06 | 5.085 | 770,967 | +34,689 | 0.07% | 3,920,490 |
| 2019-12-09 | 2019-12-05 | 5.085 | 736,278 | -26,017 | 0.07% | 3,744,091 |
| 2019-12-06 | 2019-12-04 | 4.935 | 762,295 | -60,706 | 0.07% | 3,762,122 |
| 2019-12-03 | 2019-11-29 | 4.993 | 823,001 | -24,282 | 0.07% | 4,109,171 |
| 2019-12-02 | 2019-11-28 | 5.062 | 847,283 | +47,697 | 0.08% | 4,289,029 |
| 2019-11-29 | 2019-11-27 | 5.143 | 799,586 | +13,009 | 0.07% | 4,112,122 |
| 2019-11-28 | 2019-11-26 | 5.166 | 786,577 | -72,847 | 0.07% | 4,063,359 |
| 2019-11-27 | 2019-11-25 | 5.235 | 859,424 | +144,827 | 0.08% | 4,499,138 |
| 2019-11-13 | 2019-11-11 | 5.443 | 714,597 | +2,602 | 0.06% | 3,889,280 |
| 2019-11-12 | 2019-11-08 | 5.558 | 711,995 | -69,812 | 0.06% | 3,957,218 |
| 2019-11-11 | 2019-11-07 | 5.408 | 781,807 | -34,690 | 0.07% | 4,228,033 |
| 2019-11-08 | 2019-11-06 | 5.373 | 816,497 | -26,450 | 0.07% | 4,387,393 |
| 2019-11-07 | 2019-11-05 | 5.396 | 842,947 | +147,863 | 0.07% | 4,548,960 |
| 2019-11-06 | 2019-11-04 | 5.362 | 695,084 | -13,876 | 0.06% | 3,726,973 |
| 2019-11-04 | 2019-10-31 | 5.200 | 708,960 | -86,723 | 0.06% | 3,686,925 |
| 2019-11-01 | 2019-10-30 | 5.258 | 795,683 | +10,407 | 0.07% | 4,183,800 |
| 2019-10-31 | 2019-10-29 | 5.362 | 785,276 | -1,735 | 0.07% | 4,210,574 |
| 2019-10-30 | 2019-10-28 | 5.362 | 787,011 | +5,204 | 0.07% | 4,219,877 |
| 2019-10-29 | 2019-10-25 | 5.350 | 781,807 | +95,395 | 0.07% | 4,182,958 |
| 2019-10-23 | 2019-10-21 | 5.396 | 686,412 | -1,735 | 0.06% | 3,704,219 |
| 2019-10-22 | 2019-10-18 | 5.477 | 688,147 | +3,469 | 0.06% | 3,769,127 |
| 2019-10-18 | 2019-10-16 | 5.350 | 684,678 | -1,734 | 0.06% | 3,663,282 |
| 2019-10-16 | 2019-10-14 | 5.316 | 686,412 | -91,493 | 0.06% | 3,648,814 |
| 2019-10-15 | 2019-10-11 | 5.293 | 777,905 | +43,362 | 0.07% | 4,117,231 |
| 2019-10-14 | 2019-10-10 | 5.281 | 734,543 | -24,716 | 0.07% | 3,879,258 |
| 2019-10-10 | 2019-10-08 | 5.270 | 759,259 | -10,407 | 0.07% | 4,001,033 |
| 2019-10-09 | 2019-10-04 | 5.270 | 769,666 | -42,494 | 0.07% | 4,055,874 |
| 2019-10-08 | 2019-10-03 | 5.281 | 812,160 | +65,042 | 0.07% | 4,289,168 |
| 2019-10-04 | 2019-10-02 | 5.327 | 747,118 | +47,697 | 0.07% | 3,980,129 |
| 2019-10-03 | 2019-09-30 | 5.454 | 699,421 | -4,336 | 0.06% | 3,814,747 |
| 2019-09-30 | 2019-09-26 | 5.546 | 703,757 | +24,283 | 0.06% | 3,903,317 |
| 2019-09-20 | 2019-09-18 | 5.938 | 679,474 | +5,203 | 0.06% | 4,035,023 |
| 2019-09-16 | 2019-09-12 | 5.996 | 674,271 | -108,404 | 0.06% | 4,043,001 |
| 2019-09-12 | 2019-09-10 | 6.008 | 782,675 | +108,404 | 0.07% | 4,702,028 |
| 2019-09-06 | 2019-09-04 | 6.331 | 674,271 | +6,938 | 0.06% | 4,268,476 |
| 2019-08-12 | 2019-08-08 | 6.227 | 667,333 | +8,672 | 0.06% | 4,155,300 |
| 2019-08-05 | 2019-08-01 | 6.596 | 658,661 | +17,345 | 0.06% | 4,344,342 |
| 2019-08-01 | 2019-07-30 | 6.711 | 641,316 | -434 | 0.06% | 4,303,889 |
| 2019-07-31 | 2019-07-29 | 6.653 | 641,750 | -1,301 | 0.06% | 4,269,801 |
| 2019-07-29 | 2019-07-25 | 6.584 | 643,051 | -1,734 | 0.06% | 4,233,967 |
| 2019-07-26 | 2019-07-24 | 6.457 | 644,785 | +2,168 | 0.06% | 4,163,599 |
| 2019-07-24 | 2019-07-22 | 6.503 | 642,617 | -1,734 | 0.06% | 4,179,240 |
| 2019-07-23 | 2019-07-19 | 6.480 | 644,351 | +1,734 | 0.06% | 4,175,657 |
| 2019-07-16 | 2019-07-12 | 6.699 | 642,617 | -1,301 | 0.06% | 4,305,210 |
| 2019-07-11 | 2019-07-09 | 6.862 | 643,918 | +13,119 | 0.06% | 4,418,802 |
| 2019-07-10 | 2019-07-08 | 6.921 | 630,799 | -1,699 | 0.06% | 4,365,900 |
| 2019-06-25 | 2019-06-21 | 6.898 | 632,498 | -4,248 | 0.06% | 4,362,769 |
| 2019-05-31 | 2019-05-29 | 6.286 | 636,746 | -2,124 | 0.06% | 4,002,331 |
| 2019-05-30 | 2019-05-28 | 6.227 | 638,870 | -3,823 | 0.06% | 3,978,081 |
| 2019-05-27 | 2019-05-23 | 6.297 | 642,693 | -4,248 | 0.06% | 4,047,276 |
| 2019-05-24 | 2019-05-22 | 6.286 | 646,941 | -2,548 | 0.06% | 4,066,412 |
| 2019-05-22 | 2019-05-20 | 6.380 | 649,489 | +1,274 | 0.06% | 4,143,588 |
| 2019-05-21 | 2019-05-17 | 6.580 | 648,215 | -1,274 | 0.06% | 4,265,170 |
| 2019-05-08 | 2019-05-06 | 6.686 | 649,489 | +4,247 | 0.06% | 4,342,358 |
| 2019-05-06 | 2019-05-02 | 6.886 | 645,242 | -4,247 | 0.06% | 4,443,078 |
| 2019-04-30 | 2019-04-26 | 6.603 | 649,489 | -25,487 | 0.06% | 4,288,843 |
| 2019-04-17 | 2019-04-15 | 7.204 | 674,976 | +849 | 0.06% | 4,862,339 |
| 2019-04-16 | 2019-04-12 | 7.345 | 674,127 | -4,247 | 0.06% | 4,951,443 |
| 2019-04-15 | 2019-04-11 | 7.274 | 678,374 | +4,247 | 0.06% | 4,934,727 |
| 2019-04-11 | 2019-04-09 | 7.604 | 674,127 | -6,796 | 0.06% | 5,126,013 |
| 2019-04-10 | 2019-04-08 | 7.263 | 680,923 | +22,089 | 0.06% | 4,945,254 |
| 2019-04-09 | 2019-04-04 | 7.015 | 658,834 | -3,399 | 0.06% | 4,621,976 |
| 2019-04-08 | 2019-04-03 | 6.921 | 662,233 | -1,699 | 0.06% | 4,583,462 |
| 2019-04-04 | 2019-04-02 | 6.945 | 663,932 | -6,796 | 0.06% | 4,610,851 |
| 2019-04-03 | 2019-04-01 | 7.027 | 670,728 | -1,699 | 0.06% | 4,713,313 |
| 2019-04-02 | 2019-03-29 | 6.639 | 672,427 | -5,947 | 0.06% | 4,464,057 |
| 2019-03-28 | 2019-03-26 | 6.250 | 678,374 | +3,398 | 0.06% | 4,240,032 |
| 2019-03-27 | 2019-03-25 | 6.380 | 674,976 | +849 | 0.06% | 4,306,189 |
| 2019-03-26 | 2019-03-22 | 6.615 | 674,127 | -849 | 0.06% | 4,459,473 |
| 2019-03-22 | 2019-03-20 | 6.545 | 674,976 | -1,699 | 0.06% | 4,417,419 |
| 2019-03-21 | 2019-03-19 | 6.486 | 676,675 | +1,699 | 0.06% | 4,388,713 |
| 2019-03-20 | 2019-03-18 | 6.627 | 674,976 | -3,398 | 0.06% | 4,473,034 |
| 2019-03-11 | 2019-03-07 | 6.521 | 678,374 | +5,947 | 0.06% | 4,423,687 |
| 2019-03-08 | 2019-03-06 | 6.733 | 672,427 | -1,700 | 0.06% | 4,527,377 |
| 2019-03-07 | 2019-03-05 | 6.827 | 674,127 | -4,247 | 0.06% | 4,602,303 |
| 2019-03-06 | 2019-03-04 | 6.780 | 678,374 | -21,664 | 0.06% | 4,599,357 |
| 2019-03-05 | 2019-03-01 | 6.568 | 700,038 | +20,389 | 0.06% | 4,597,919 |
| 2019-03-04 | 2019-02-28 | 6.627 | 679,649 | +4,248 | 0.06% | 4,504,002 |
| 2019-03-01 | 2019-02-27 | 6.686 | 675,401 | +1,274 | 0.06% | 4,515,600 |
| 2019-02-27 | 2019-02-25 | 6.921 | 674,127 | +3,399 | 0.06% | 4,665,783 |
| 2019-02-26 | 2019-02-22 | 6.709 | 670,728 | -1,699 | 0.06% | 4,500,148 |
| 2019-02-25 | 2019-02-21 | 6.556 | 672,427 | -16,992 | 0.06% | 4,408,652 |
| 2019-02-22 | 2019-02-20 | 6.333 | 689,419 | +18,266 | 0.06% | 4,365,872 |
| 2019-02-21 | 2019-02-19 | 6.403 | 671,153 | -25,062 | 0.06% | 4,297,599 |
| 2019-02-20 | 2019-02-18 | 6.497 | 696,215 | -23,788 | 0.06% | 4,523,639 |
| 2019-02-18 | 2019-02-14 | 6.545 | 720,003 | +17,416 | 0.07% | 4,712,101 |
| 2019-02-15 | 2019-02-13 | 6.603 | 702,587 | +28,036 | 0.06% | 4,639,471 |
| 2019-02-14 | 2019-02-12 | 6.592 | 674,551 | -71,363 | 0.06% | 4,446,398 |
| 2019-02-13 | 2019-02-11 | 6.415 | 745,914 | +54,796 | 0.07% | 4,785,097 |
| 2019-02-12 | 2019-02-08 | 6.533 | 691,118 | -17,416 | 0.06% | 4,514,926 |
| 2019-02-11 | 2019-02-04 | 6.474 | 708,534 | -237,452 | 0.06% | 4,587,001 |
| 2019-02-08 | 2019-01-31 | 6.450 | 945,986 | +136,779 | 0.09% | 6,101,979 |
| 2019-02-01 | 2019-01-30 | 6.486 | 809,207 | +138,479 | 0.07% | 5,248,276 |
| 2019-01-31 | 2019-01-29 | 6.592 | 670,728 | -89,204 | 0.06% | 4,421,198 |
| 2019-01-30 | 2019-01-28 | 6.568 | 759,932 | +89,204 | 0.07% | 4,991,308 |
| 2019-01-29 | 2019-01-25 | 6.615 | 670,728 | -1,699 | 0.06% | 4,436,988 |
| 2019-01-28 | 2019-01-24 | 6.521 | 672,427 | -6,797 | 0.06% | 4,384,907 |
| 2019-01-25 | 2019-01-23 | 6.286 | 679,224 | -46,301 | 0.06% | 4,269,330 |
| 2019-01-24 | 2019-01-22 | 6.250 | 725,525 | +51,398 | 0.07% | 4,534,740 |
| 2019-01-22 | 2019-01-18 | 6.427 | 674,127 | -1,699 | 0.06% | 4,332,513 |
| 2019-01-21 | 2019-01-17 | 6.356 | 675,826 | -1,699 | 0.06% | 4,295,702 |
| 2019-01-18 | 2019-01-16 | 6.180 | 677,525 | -2,549 | 0.06% | 4,186,876 |
| 2019-01-04 | 2019-01-02 | 5.768 | 680,074 | +2,549 | 0.06% | 3,922,453 |
| 2019-01-03 | 2018-12-31 | 6.027 | 677,525 | +1,699 | 0.06% | 4,083,201 |
| 2019-01-02 | 2018-12-27 | 5.744 | 675,826 | -1,699 | 0.06% | 3,882,042 |
| 2018-12-28 | 2018-12-24 | 5.579 | 677,525 | +1,699 | 0.06% | 3,780,151 |
| 2018-12-21 | 2018-12-19 | 6.027 | 675,826 | -849 | 0.06% | 4,072,962 |
| 2018-12-20 | 2018-12-18 | 6.180 | 676,675 | +1,699 | 0.06% | 4,181,623 |
| 2018-12-13 | 2018-12-11 | 6.709 | 674,976 | -850 | 0.06% | 4,528,649 |
| 2018-12-12 | 2018-12-10 | 6.592 | 675,826 | +1,275 | 0.06% | 4,454,802 |
| 2018-12-11 | 2018-12-07 | 6.745 | 674,551 | -425 | 0.06% | 4,549,617 |
| 2018-12-10 | 2018-12-06 | 6.815 | 674,976 | +2,549 | 0.06% | 4,600,154 |
| 2018-12-07 | 2018-12-05 | 7.004 | 672,427 | -1,700 | 0.06% | 4,709,422 |
| 2018-12-05 | 2018-12-03 | 7.157 | 674,127 | -1,699 | 0.06% | 4,824,483 |
| 2018-12-04 | 2018-11-30 | 7.062 | 675,826 | -1,699 | 0.06% | 4,773,002 |
| 2018-11-30 | 2018-11-28 | 7.086 | 677,525 | -3,398 | 0.06% | 4,800,951 |
| 2018-11-29 | 2018-11-27 | 6.639 | 680,923 | +2,549 | 0.06% | 4,520,459 |
| 2018-11-20 | 2018-11-16 | 6.709 | 678,374 | +849 | 0.06% | 4,551,447 |
| 2018-11-19 | 2018-11-15 | 6.580 | 677,525 | +1,699 | 0.06% | 4,458,026 |
| 2018-11-15 | 2018-11-13 | 6.521 | 675,826 | +1,699 | 0.06% | 4,407,072 |
| 2018-11-09 | 2018-11-07 | 6.709 | 674,127 | +2,124 | 0.06% | 4,522,953 |
| 2018-11-06 | 2018-11-02 | 6.756 | 672,003 | +425 | 0.06% | 4,540,342 |
| 2018-10-31 | 2018-10-29 | 5.968 | 671,578 | +5,947 | 0.06% | 4,007,836 |
| 2018-10-30 | 2018-10-26 | 6.827 | 665,631 | +1,699 | 0.06% | 4,544,300 |
| 2018-10-26 | 2018-10-24 | 7.157 | 663,932 | +1,699 | 0.06% | 4,751,521 |
| 2018-10-23 | 2018-10-19 | 7.286 | 662,233 | +1,699 | 0.06% | 4,825,107 |
| 2018-10-22 | 2018-10-18 | 7.180 | 660,534 | -14,442 | 0.06% | 4,742,753 |
| 2018-10-15 | 2018-10-11 | 7.298 | 674,976 | +8,495 | 0.06% | 4,925,899 |
| 2018-10-12 | 2018-10-10 | 7.804 | 666,481 | +3,399 | 0.06% | 5,201,239 |
| 2018-10-10 | 2018-10-08 | 7.828 | 663,082 | +2,548 | 0.06% | 5,190,323 |
| 2018-10-09 | 2018-10-05 | 8.287 | 660,534 | -4,247 | 0.06% | 5,473,603 |
| 2018-10-05 | 2018-10-03 | 8.087 | 664,781 | +1,699 | 0.06% | 5,375,772 |
| 2018-10-03 | 2018-09-28 | 8.381 | 663,082 | -850 | 0.06% | 5,557,157 |
| 2018-10-02 | 2018-09-27 | 8.416 | 663,932 | -849 | 0.06% | 5,587,726 |
| 2018-09-28 | 2018-09-26 | 8.451 | 664,781 | +3,398 | 0.06% | 5,618,346 |
| 2018-09-27 | 2018-09-24 | 8.357 | 661,383 | -850 | 0.06% | 5,527,348 |
| 2018-09-26 | 2018-09-21 | 8.440 | 662,233 | +8,496 | 0.06% | 5,589,017 |
| 2018-09-24 | 2018-09-20 | 8.369 | 653,737 | -1,699 | 0.06% | 5,471,144 |
| 2018-09-21 | 2018-09-19 | 8.357 | 655,436 | +1,699 | 0.06% | 5,477,648 |
| 2018-09-20 | 2018-09-18 | 8.216 | 653,737 | +2,549 | 0.06% | 5,371,109 |
| 2018-09-18 | 2018-09-14 | 8.240 | 651,188 | +1,699 | 0.06% | 5,365,496 |
| 2018-09-17 | 2018-09-13 | 8.322 | 649,489 | -9,345 | 0.06% | 5,405,012 |
| 2018-09-14 | 2018-09-12 | 7.981 | 658,834 | +5,522 | 0.06% | 5,257,886 |
| 2018-09-13 | 2018-09-11 | 8.004 | 653,312 | +1,274 | 0.06% | 5,229,197 |
| 2018-09-12 | 2018-09-10 | 8.240 | 652,038 | -10,195 | 0.06% | 5,372,500 |
| 2018-09-11 | 2018-09-07 | 8.416 | 662,233 | -1,699 | 0.06% | 5,573,427 |
| 2018-09-07 | 2018-09-05 | 8.451 | 663,932 | -1,274 | 0.06% | 5,611,171 |
| 2018-09-06 | 2018-09-04 | 8.475 | 665,206 | +425 | 0.06% | 5,637,598 |
| 2018-09-05 | 2018-09-03 | 8.463 | 664,781 | -1,700 | 0.06% | 5,626,171 |
| 2018-09-03 | 2018-08-30 | 8.463 | 666,481 | +4,248 | 0.06% | 5,640,559 |
| 2018-08-31 | 2018-08-29 | 8.628 | 662,233 | -7,646 | 0.06% | 5,713,737 |
| 2018-08-30 | 2018-08-28 | 8.393 | 669,879 | -2,548 | 0.06% | 5,622,007 |
| 2018-08-29 | 2018-08-27 | 8.087 | 672,427 | +1,699 | 0.06% | 5,437,601 |
| 2018-08-28 | 2018-08-24 | 8.204 | 670,728 | -4,248 | 0.06% | 5,502,812 |
| 2018-08-27 | 2018-08-23 | 8.004 | 674,976 | +6,796 | 0.06% | 5,402,599 |
| 2018-08-24 | 2018-08-22 | 7.651 | 668,180 | +11,894 | 0.06% | 5,112,253 |
| 2018-08-23 | 2018-08-21 | 7.604 | 656,286 | +5,098 | 0.06% | 4,990,351 |
| 2018-08-22 | 2018-08-20 | 7.604 | 651,188 | -1,700 | 0.06% | 4,951,587 |
| 2018-08-21 | 2018-08-17 | 7.345 | 652,888 | +12,319 | 0.06% | 4,795,443 |
| 2018-08-16 | 2018-08-14 | 7.580 | 640,569 | +2,549 | 0.06% | 4,855,760 |
| 2018-08-13 | 2018-08-09 | 8.228 | 638,020 | +849 | 0.06% | 5,249,488 |
| 2018-08-10 | 2018-08-08 | 8.393 | 637,171 | +850 | 0.06% | 5,347,503 |
| 2018-08-09 | 2018-08-07 | 8.310 | 636,321 | +2,549 | 0.06% | 5,287,939 |
| 2018-07-30 | 2018-07-26 | 8.922 | 633,772 | +2,548 | 0.06% | 5,654,676 |
| 2018-07-26 | 2018-07-24 | 9.181 | 631,224 | +4,248 | 0.06% | 5,795,402 |
| 2018-06-25 | 2018-06-21 | 11.641 | 626,976 | -16,991 | 0.06% | 7,298,820 |
| 2018-06-12 | 2018-06-08 | 11.973 | 643,967 | +7,091 | 0.06% | 7,710,377 |
| 2018-05-23 | 2018-05-18 | 12.045 | 636,876 | +5,041 | 0.06% | 7,670,955 |
| 2018-04-12 | 2018-04-10 | 12.068 | 631,835 | -840 | 0.06% | 7,625,277 |
| 2018-04-09 | 2018-04-04 | 11.949 | 632,675 | +16,804 | 0.06% | 7,560,115 |
| 2018-03-26 | 2018-03-22 | 11.545 | 615,871 | -10,083 | 0.06% | 7,110,097 |
| 2018-03-13 | 2018-03-09 | 11.771 | 625,954 | +840 | 0.06% | 7,368,053 |
| 2018-03-12 | 2018-03-08 | 11.319 | 625,114 | -86,541 | 0.06% | 7,075,445 |
| 2018-03-08 | 2018-03-06 | 11.521 | 711,655 | -420 | 0.07% | 8,198,962 |
| 2018-03-07 | 2018-03-05 | 11.247 | 712,075 | +2,521 | 0.07% | 8,008,876 |
| 2018-03-05 | 2018-03-01 | 11.783 | 709,554 | +7,982 | 0.07% | 8,360,546 |
| 2018-02-26 | 2018-02-22 | 13.021 | 701,572 | -8,402 | 0.06% | 9,134,895 |
| 2018-02-23 | 2018-02-21 | 13.187 | 709,974 | -16,805 | 0.07% | 9,362,595 |
| 2018-02-09 | 2018-02-07 | 12.259 | 726,779 | -840 | 0.07% | 8,909,506 |
| 2018-02-06 | 2018-02-02 | 13.211 | 727,619 | +16,804 | 0.07% | 9,612,603 |
| 2018-01-31 | 2018-01-29 | 13.449 | 710,815 | +16,805 | 0.07% | 9,559,805 |
| 2018-01-29 | 2018-01-25 | 14.401 | 694,010 | -34,449 | 0.06% | 9,994,593 |
| 2018-01-26 | 2018-01-24 | 13.520 | 728,459 | -15,964 | 0.07% | 9,849,121 |
| 2018-01-25 | 2018-01-23 | 12.759 | 744,423 | -2,520 | 0.07% | 9,497,922 |
| 2018-01-18 | 2018-01-16 | 12.806 | 746,943 | -841 | 0.07% | 9,565,634 |
| 2018-01-17 | 2018-01-15 | 12.497 | 747,784 | -1,680 | 0.07% | 9,345,004 |
| 2018-01-10 | 2018-01-08 | 12.449 | 749,464 | -6,722 | 0.07% | 9,330,319 |
| 2018-01-09 | 2018-01-05 | 12.235 | 756,186 | -1,680 | 0.07% | 9,252,003 |
| 2018-01-08 | 2018-01-04 | 12.330 | 757,866 | -8,402 | 0.07% | 9,344,718 |
| 2018-01-05 | 2018-01-03 | 11.854 | 766,268 | +1,260 | 0.07% | 9,083,517 |
| 2018-01-04 | 2018-01-02 | 11.604 | 765,008 | -8,402 | 0.07% | 8,877,376 |
| 2017-12-13 | 2017-12-11 | 11.295 | 773,410 | -1,260 | 0.07% | 8,735,545 |
| 2017-12-12 | 2017-12-08 | 11.128 | 774,670 | +2,520 | 0.07% | 8,620,697 |
| 2017-12-11 | 2017-12-07 | 11.033 | 772,150 | -2,520 | 0.07% | 8,519,133 |
| 2017-12-07 | 2017-12-05 | 11.414 | 774,670 | +42,430 | 0.07% | 8,841,977 |
| 2017-12-04 | 2017-11-30 | 11.902 | 732,240 | +44,111 | 0.07% | 8,715,001 |
| 2017-12-01 | 2017-11-29 | 11.426 | 688,129 | -2,521 | 0.06% | 7,862,399 |
| 2017-11-30 | 2017-11-28 | 11.390 | 690,650 | +2,521 | 0.06% | 7,866,544 |
| 2017-11-17 | 2017-11-15 | 11.926 | 688,129 | +3,781 | 0.06% | 8,206,379 |
| 2017-11-16 | 2017-11-14 | 12.116 | 684,348 | -3,361 | 0.06% | 8,291,609 |
| 2017-11-08 | 2017-11-06 | 12.068 | 687,709 | -420 | 0.06% | 8,299,591 |
| 2017-11-07 | 2017-11-03 | 12.116 | 688,129 | -1,680 | 0.06% | 8,337,419 |
| 2017-11-06 | 2017-11-02 | 12.021 | 689,809 | +1,680 | 0.06% | 8,292,095 |
| 2017-10-31 | 2017-10-27 | 12.354 | 688,129 | +1,680 | 0.06% | 8,501,219 |
| 2017-10-30 | 2017-10-26 | 12.783 | 686,449 | +1,681 | 0.06% | 8,774,585 |
| 2017-10-27 | 2017-10-25 | 12.854 | 684,768 | -3,361 | 0.06% | 8,801,997 |
| 2017-10-26 | 2017-10-24 | 12.426 | 688,129 | +15,124 | 0.06% | 8,550,359 |
| 2017-10-24 | 2017-10-20 | 12.259 | 673,005 | -5,882 | 0.06% | 8,250,296 |
| 2017-10-23 | 2017-10-19 | 12.211 | 678,887 | +5,041 | 0.06% | 8,290,083 |
| 2017-10-17 | 2017-10-13 | 12.426 | 673,846 | -12,603 | 0.06% | 8,372,886 |
| 2017-10-16 | 2017-10-12 | 11.902 | 686,449 | +420 | 0.06% | 8,170,004 |
| 2017-10-13 | 2017-10-11 | 11.711 | 686,029 | +2,101 | 0.06% | 8,034,366 |
| 2017-10-12 | 2017-10-10 | 11.747 | 683,928 | -4,201 | 0.06% | 8,034,180 |
| 2017-10-11 | 2017-10-09 | 11.521 | 688,129 | +2,521 | 0.06% | 7,927,919 |
| 2017-10-10 | 2017-10-06 | 11.640 | 685,608 | -10,923 | 0.06% | 7,980,475 |
| 2017-10-09 | 2017-10-04 | 11.509 | 696,531 | +2,521 | 0.06% | 8,016,429 |
| 2017-10-04 | 2017-09-29 | 11.592 | 694,010 | -841 | 0.06% | 8,045,234 |
| 2017-09-25 | 2017-09-21 | 11.521 | 694,851 | +2,521 | 0.06% | 8,005,364 |
| 2017-09-22 | 2017-09-20 | 11.759 | 692,330 | -7,562 | 0.06% | 8,141,119 |
| 2017-09-19 | 2017-09-15 | 11.342 | 699,892 | +13,443 | 0.06% | 7,938,491 |
| 2017-09-18 | 2017-09-14 | 11.497 | 686,449 | -2,100 | 0.06% | 7,892,224 |
| 2017-09-13 | 2017-09-11 | 11.652 | 688,549 | +10,082 | 0.06% | 8,022,903 |
| 2017-09-08 | 2017-09-06 | 11.640 | 678,467 | +2,521 | 0.06% | 7,897,354 |
| 2017-09-07 | 2017-09-05 | 11.926 | 675,946 | -18,485 | 0.06% | 8,061,089 |
| 2017-09-05 | 2017-09-01 | 11.771 | 694,431 | -10,082 | 0.06% | 8,174,090 |
| 2017-09-01 | 2017-08-30 | 11.319 | 704,513 | -17,644 | 0.06% | 7,974,134 |
| 2017-08-30 | 2017-08-28 | 11.271 | 722,157 | -3,361 | 0.07% | 8,139,460 |
| 2017-08-29 | 2017-08-25 | 11.473 | 725,518 | -16,384 | 0.07% | 8,324,137 |
| 2017-08-24 | 2017-08-21 | 11.378 | 741,902 | -18,485 | 0.07% | 8,441,477 |
| 2017-08-17 | 2017-08-15 | 11.307 | 760,387 | -12,603 | 0.07% | 8,597,502 |
| 2017-08-16 | 2017-08-14 | 11.307 | 772,990 | +10,083 | 0.07% | 8,740,001 |
| 2017-08-15 | 2017-08-11 | 11.188 | 762,907 | +1,680 | 0.07% | 8,535,195 |
| 2017-08-11 | 2017-08-09 | 11.783 | 761,227 | +16,804 | 0.07% | 8,969,400 |
| 2017-08-10 | 2017-08-08 | 11.866 | 744,423 | -9,662 | 0.07% | 8,833,422 |
| 2017-08-07 | 2017-08-03 | 11.878 | 754,085 | -1,261 | 0.07% | 8,957,047 |
| 2017-08-04 | 2017-08-02 | 11.842 | 755,346 | +1,681 | 0.07% | 8,945,055 |
| 2017-08-03 | 2017-08-01 | 11.949 | 753,665 | -1,260 | 0.07% | 9,005,878 |
| 2017-08-02 | 2017-07-31 | 11.747 | 754,925 | +5,881 | 0.07% | 8,868,190 |
| 2017-07-31 | 2017-07-27 | 11.711 | 749,044 | +10,923 | 0.07% | 8,772,360 |
| 2017-07-28 | 2017-07-26 | 11.997 | 738,121 | -35,289 | 0.07% | 8,855,276 |
| 2017-07-26 | 2017-07-24 | 11.021 | 773,410 | -49,992 | 0.07% | 8,523,830 |
| 2017-07-24 | 2017-07-20 | 11.212 | 823,402 | -8,822 | 0.08% | 9,231,597 |
| 2017-07-21 | 2017-07-19 | 11.247 | 832,224 | -5,882 | 0.08% | 9,360,220 |
| 2017-07-19 | 2017-07-17 | 11.164 | 838,106 | +7,562 | 0.08% | 9,356,551 |
| 2017-07-18 | 2017-07-14 | 11.259 | 830,544 | -1,680 | 0.08% | 9,351,210 |
| 2017-07-14 | 2017-07-12 | 10.962 | 832,224 | +7,982 | 0.08% | 9,122,500 |
| 2017-07-13 | 2017-07-11 | 11.271 | 824,242 | +74,358 | 0.08% | 9,290,065 |
| 2017-07-12 | 2017-07-10 | 11.557 | 749,884 | -29,407 | 0.07% | 8,666,173 |
| 2017-07-11 | 2017-07-07 | 11.259 | 779,291 | +14,283 | 0.07% | 8,774,145 |
| 2017-07-10 | 2017-07-06 | 11.235 | 765,008 | +5,882 | 0.07% | 8,595,121 |
| 2017-07-07 | 2017-07-05 | 11.331 | 759,126 | +6,721 | 0.07% | 8,601,315 |
| 2017-07-06 | 2017-07-04 | 11.235 | 752,405 | +8,402 | 0.07% | 8,453,522 |
| 2017-07-05 | 2017-07-03 | 11.378 | 744,003 | +9,243 | 0.07% | 8,465,383 |
| 2017-07-04 | 2017-06-30 | 11.438 | 734,760 | +840 | 0.07% | 8,403,939 |
| 2017-07-03 | 2017-06-29 | 11.640 | 733,920 | +16,804 | 0.07% | 8,542,827 |
| 2017-06-30 | 2017-06-28 | 11.747 | 717,116 | -16,804 | 0.07% | 8,424,043 |
| 2017-06-29 | 2017-06-27 | 11.866 | 733,920 | +7,562 | 0.07% | 8,708,792 |
| 2017-06-23 | 2017-06-21 | 11.854 | 726,358 | +23,525 | 0.07% | 8,610,415 |
| 2017-06-21 | 2017-06-19 | 12.096 | 702,833 | +4,384 | 0.06% | 8,501,684 |
| 2017-06-20 | 2017-06-16 | 12.072 | 698,449 | +1,670 | 0.06% | 8,431,924 |
| 2017-06-19 | 2017-06-15 | 12.288 | 696,779 | +835 | 0.06% | 8,561,973 |
| 2017-06-16 | 2017-06-14 | 12.360 | 695,944 | -2,505 | 0.06% | 8,601,723 |
| 2017-06-15 | 2017-06-13 | 12.192 | 698,449 | +2,505 | 0.06% | 8,515,574 |
| 2017-06-14 | 2017-06-12 | 12.456 | 695,944 | -208,741 | 0.06% | 8,668,403 |
| 2017-06-06 | 2017-06-02 | 12.480 | 904,685 | -43,001 | 0.08% | 11,290,068 |
| 2017-06-02 | 2017-05-31 | 12.695 | 947,686 | +41,748 | 0.09% | 12,031,002 |
| 2017-06-01 | 2017-05-29 | 12.983 | 905,938 | -835 | 0.08% | 11,761,405 |
| 2017-05-31 | 2017-05-26 | 12.839 | 906,773 | +25,884 | 0.08% | 11,641,926 |
| 2017-05-29 | 2017-05-25 | 13.725 | 880,889 | +17,535 | 0.08% | 12,090,305 |
| 2017-05-23 | 2017-05-19 | 13.510 | 863,354 | -13,777 | 0.08% | 11,663,515 |
| 2017-05-22 | 2017-05-18 | 12.887 | 877,131 | +2,087 | 0.08% | 11,303,377 |
| 2017-05-11 | 2017-05-09 | 12.504 | 875,044 | -1,670 | 0.08% | 10,941,122 |
| 2017-04-19 | 2017-04-13 | 12.240 | 876,714 | -1,670 | 0.08% | 10,731,003 |
| 2017-04-18 | 2017-04-12 | 12.240 | 878,384 | +835 | 0.08% | 10,751,443 |
| 2017-04-13 | 2017-04-11 | 12.456 | 877,549 | -6,679 | 0.08% | 10,930,403 |
| 2017-04-12 | 2017-04-10 | 12.647 | 884,228 | -3,340 | 0.08% | 11,183,034 |
| 2017-04-11 | 2017-04-07 | 12.144 | 887,568 | +5,844 | 0.08% | 10,778,816 |
| 2017-04-10 | 2017-04-06 | 12.120 | 881,724 | -5,009 | 0.08% | 10,686,725 |
| 2017-04-07 | 2017-04-05 | 11.773 | 886,733 | -22,544 | 0.08% | 10,439,456 |
| 2017-04-06 | 2017-04-03 | 11.210 | 909,277 | +1,669 | 0.08% | 10,193,035 |
| 2017-04-05 | 2017-03-31 | 11.438 | 907,608 | +6,680 | 0.08% | 10,380,856 |
| 2017-04-03 | 2017-03-30 | 11.150 | 900,928 | +9,185 | 0.08% | 10,045,492 |
| 2017-03-31 | 2017-03-29 | 11.593 | 891,743 | +4,175 | 0.08% | 10,338,238 |
| 2017-03-30 | 2017-03-28 | 11.917 | 887,568 | -5,428 | 0.08% | 10,576,846 |
| 2017-03-29 | 2017-03-27 | 11.869 | 892,996 | +11,272 | 0.08% | 10,598,750 |
| 2017-03-28 | 2017-03-24 | 12.647 | 881,724 | +2,505 | 0.08% | 11,151,365 |
| 2017-03-23 | 2017-03-21 | 13.126 | 879,219 | -30,893 | 0.08% | 11,540,884 |
| 2017-03-22 | 2017-03-20 | 12.743 | 910,112 | -8,350 | 0.08% | 11,597,595 |
| 2017-03-21 | 2017-03-17 | 12.408 | 918,462 | -14,194 | 0.08% | 11,395,999 |
| 2017-03-17 | 2017-03-15 | 12.192 | 932,656 | +20,874 | 0.09% | 11,371,054 |
| 2017-03-15 | 2017-03-13 | 11.977 | 911,782 | +1,670 | 0.08% | 10,919,996 |
| 2017-03-13 | 2017-03-09 | 11.917 | 910,112 | -8,350 | 0.08% | 10,845,495 |
| 2017-03-08 | 2017-03-06 | 12.288 | 918,462 | -4,175 | 0.08% | 11,285,999 |
| 2017-03-03 | 2017-03-01 | 11.677 | 922,637 | +4,175 | 0.09% | 10,773,751 |
| 2017-02-24 | 2017-02-22 | 11.965 | 918,462 | +5,845 | 0.08% | 10,988,999 |
| 2017-02-22 | 2017-02-20 | 12.144 | 912,617 | +8,349 | 0.08% | 11,083,016 |
| 2017-02-21 | 2017-02-17 | 12.312 | 904,268 | +4,175 | 0.08% | 11,133,244 |
| 2017-02-17 | 2017-02-15 | 12.551 | 900,093 | -15,029 | 0.08% | 11,297,442 |
| 2017-02-16 | 2017-02-14 | 12.264 | 915,122 | +3,757 | 0.08% | 11,223,038 |
| 2017-02-14 | 2017-02-10 | 12.240 | 911,365 | +7,515 | 0.08% | 11,155,132 |
| 2017-02-13 | 2017-02-09 | 12.144 | 903,850 | +7,515 | 0.08% | 10,976,548 |
| 2017-02-06 | 2017-02-02 | 12.599 | 896,335 | +1,669 | 0.08% | 11,293,214 |
| 2017-01-20 | 2017-01-18 | 12.647 | 894,666 | -417 | 0.08% | 11,315,046 |
| 2017-01-18 | 2017-01-16 | 12.911 | 895,083 | -5,845 | 0.08% | 11,556,160 |
| 2017-01-17 | 2017-01-13 | 12.815 | 900,928 | -835 | 0.08% | 11,545,303 |
| 2017-01-16 | 2017-01-12 | 12.743 | 901,763 | +6,680 | 0.08% | 11,491,203 |
| 2017-01-10 | 2017-01-06 | 11.941 | 895,083 | +8,350 | 0.08% | 10,687,840 |
| 2017-01-09 | 2017-01-05 | 12.288 | 886,733 | +8,349 | 0.08% | 10,896,115 |
| 2017-01-03 | 2016-12-29 | 11.749 | 878,384 | +1,670 | 0.08% | 10,320,123 |
| 2016-12-29 | 2016-12-23 | 12.000 | 876,714 | +8,350 | 0.08% | 10,521,003 |
| 2016-12-28 | 2016-12-22 | 11.941 | 868,364 | +2,505 | 0.08% | 10,368,798 |
| 2016-12-20 | 2016-12-16 | 12.839 | 865,859 | +835 | 0.08% | 11,116,637 |
| 2016-12-16 | 2016-12-14 | 12.623 | 865,024 | +4,175 | 0.08% | 10,919,437 |
| 2016-12-14 | 2016-12-12 | 12.815 | 860,849 | +11,272 | 0.08% | 11,031,694 |
| 2016-12-13 | 2016-12-09 | 13.510 | 849,577 | +2,922 | 0.08% | 11,477,394 |
| 2016-12-09 | 2016-12-07 | 13.941 | 846,655 | +7,932 | 0.08% | 11,802,960 |
| 2016-12-08 | 2016-12-06 | 14.013 | 838,723 | +8,350 | 0.08% | 11,752,652 |
| 2016-12-02 | 2016-11-30 | 14.563 | 830,373 | +2,505 | 0.08% | 12,093,117 |
| 2016-11-30 | 2016-11-28 | 15.306 | 827,868 | -3,340 | 0.08% | 12,671,365 |
| 2016-11-23 | 2016-11-21 | 14.396 | 831,208 | -418 | 0.08% | 11,965,908 |
| 2016-11-16 | 2016-11-14 | 14.420 | 831,626 | +2,923 | 0.08% | 11,991,845 |
| 2016-11-08 | 2016-11-04 | 14.779 | 828,703 | -250,490 | 0.08% | 12,247,446 |
| 2016-11-07 | 2016-11-03 | 14.707 | 1,079,193 | -295,578 | 0.10% | 15,871,901 |
| 2016-11-01 | 2016-10-28 | 14.731 | 1,374,771 | +2,505 | 0.13% | 20,251,954 |
| 2016-10-28 | 2016-10-26 | 15.378 | 1,372,266 | +5,845 | 0.20% | 21,102,543 |
| 2016-10-27 | 2016-10-25 | 15.641 | 1,366,421 | +4,175 | 0.20% | 21,372,689 |
| 2016-10-26 | 2016-10-24 | 15.761 | 1,362,246 | +2,505 | 0.20% | 21,470,536 |
| 2016-10-25 | 2016-10-20 | 15.809 | 1,359,741 | +2,505 | 0.20% | 21,496,195 |
| 2016-10-19 | 2016-10-17 | 15.498 | 1,357,236 | +3,757 | 0.19% | 21,033,963 |
| 2016-10-14 | 2016-10-12 | 16.168 | 1,353,479 | +5,010 | 0.19% | 21,883,498 |
| 2016-10-13 | 2016-10-11 | 16.168 | 1,348,469 | +7,514 | 0.19% | 21,802,495 |
| 2016-10-12 | 2016-10-07 | 16.552 | 1,340,955 | +1,670 | 0.19% | 22,194,926 |
| 2016-10-04 | 2016-09-30 | 16.504 | 1,339,285 | -10,019 | 0.19% | 22,103,125 |
| 2016-09-30 | 2016-09-28 | 15.977 | 1,349,304 | -25,049 | 0.19% | 21,557,436 |
| 2016-09-29 | 2016-09-27 | 16.025 | 1,374,353 | +25,049 | 0.20% | 22,023,476 |
| 2016-09-19 | 2016-09-14 | 15.689 | 1,349,304 | +1,670 | 0.19% | 21,169,596 |
| 2016-09-14 | 2016-09-12 | 15.833 | 1,347,634 | -25,049 | 0.19% | 21,337,075 |
| 2016-09-01 | 2016-08-30 | 16.288 | 1,372,683 | -3,340 | 0.20% | 22,358,395 |
| 2016-08-31 | 2016-08-29 | 15.450 | 1,376,023 | +1,670 | 0.20% | 21,259,197 |
| 2016-08-26 | 2016-08-24 | 15.114 | 1,374,353 | +25,049 | 0.20% | 20,772,516 |
| 2016-08-23 | 2016-08-19 | 14.060 | 1,349,304 | -43,001 | 0.19% | 18,971,836 |
| 2016-08-22 | 2016-08-18 | 14.037 | 1,392,305 | -2,505 | 0.20% | 19,543,100 |
| 2016-08-03 | 2016-07-29 | 13.725 | 1,394,810 | -835 | 0.20% | 19,143,932 |
| 2016-08-01 | 2016-07-28 | 13.965 | 1,395,645 | -39,243 | 0.20% | 19,489,692 |
| 2016-07-29 | 2016-07-27 | 13.725 | 1,434,888 | +4,175 | 0.21% | 19,694,007 |
| 2016-07-20 | 2016-07-18 | 13.510 | 1,430,713 | -58,448 | 0.21% | 19,328,275 |
| 2016-07-06 | 2016-07-04 | 13.653 | 1,489,161 | -835 | 0.21% | 20,331,900 |
| 2016-06-29 | 2016-06-27 | 12.408 | 1,489,996 | +835 | 0.21% | 18,487,421 |
| 2016-06-27 | 2016-06-23 | 12.504 | 1,489,161 | +835 | 0.21% | 18,619,740 |
| 2016-06-20 | 2016-06-16 | 11.941 | 1,488,326 | +835 | 0.21% | 17,771,525 |
| 2016-06-15 | 2016-06-13 | 12.408 | 1,487,491 | +835 | 0.21% | 18,456,339 |
| 2016-06-14 | 2016-06-10 | 12.623 | 1,486,656 | +835 | 0.21% | 18,766,469 |
| 2016-06-10 | 2016-06-07 | 12.887 | 1,485,821 | -418 | 0.21% | 19,147,418 |
| 2016-05-31 | 2016-05-27 | 13.174 | 1,486,239 | -83,496 | 0.21% | 19,580,005 |
| 2016-05-27 | 2016-05-25 | 12.719 | 1,569,735 | -82,244 | 0.23% | 19,965,598 |
| 2016-05-26 | 2016-05-24 | 13.126 | 1,651,979 | -240,470 | 0.24% | 21,684,357 |
| 2016-05-25 | 2016-05-23 | 12.360 | 1,892,449 | -12,525 | 0.27% | 23,390,276 |
| 2016-05-18 | 2016-05-16 | 13.150 | 1,904,974 | +835 | 0.27% | 25,050,872 |
| 2016-05-16 | 2016-05-12 | 13.150 | 1,904,139 | +1,253 | 0.27% | 25,039,892 |
| 2016-05-10 | 2016-05-06 | 14.276 | 1,902,886 | -8,350 | 0.27% | 27,165,674 |
| 2016-05-09 | 2016-05-05 | 14.947 | 1,911,236 | -2,505 | 0.27% | 28,566,719 |
| 2016-05-06 | 2016-05-04 | 14.540 | 1,913,741 | +7,515 | 0.27% | 27,824,881 |
| 2016-05-04 | 2016-04-29 | 14.108 | 1,906,226 | -10,020 | 0.27% | 26,893,736 |
| 2016-05-03 | 2016-04-28 | 13.198 | 1,916,246 | -835 | 0.28% | 25,290,902 |
| 2016-04-29 | 2016-04-27 | 13.054 | 1,917,081 | +835 | 0.28% | 25,026,402 |
| 2016-04-28 | 2016-04-26 | 13.270 | 1,916,246 | +835 | 0.28% | 25,428,602 |
| 2016-04-27 | 2016-04-25 | 13.174 | 1,915,411 | -5,010 | 0.28% | 25,234,002 |
| 2016-04-25 | 2016-04-21 | 12.863 | 1,920,421 | -417 | 0.28% | 24,702,004 |
| 2016-04-22 | 2016-04-20 | 12.911 | 1,920,838 | +4,175 | 0.28% | 24,799,388 |
| 2016-04-21 | 2016-04-19 | 12.983 | 1,916,663 | +2,087 | 0.28% | 24,883,216 |
| 2016-04-19 | 2016-04-15 | 13.174 | 1,914,576 | +3,340 | 0.28% | 25,223,001 |
| 2016-04-18 | 2016-04-14 | 12.767 | 1,911,236 | +261,344 | 0.27% | 24,400,739 |
| 2016-04-14 | 2016-04-12 | 13.174 | 1,649,892 | +418 | 0.24% | 21,736,002 |
| 2016-04-13 | 2016-04-11 | 13.054 | 1,649,474 | +308,937 | 0.24% | 21,532,945 |
| 2016-04-06 | 2016-04-01 | 10.899 | 1,340,537 | +545,650 | 0.19% | 14,610,049 |
| 2016-04-05 | 2016-03-31 | 10.288 | 794,887 | -4,175 | 0.11% | 8,177,678 |
| 2016-03-23 | 2016-03-21 | 8.575 | 799,062 | -8,350 | 0.11% | 6,852,120 |
| 2016-03-22 | 2016-03-18 | 8.372 | 807,412 | -8,349 | 0.12% | 6,759,333 |
| 2016-03-18 | 2016-03-16 | 8.132 | 815,761 | +8,349 | 0.12% | 6,633,828 |
| 2016-03-16 | 2016-03-14 | 8.252 | 807,412 | +8,350 | 0.12% | 6,662,633 |
| 2016-03-08 | 2016-03-04 | 8.743 | 799,062 | -12,524 | 0.11% | 6,986,100 |
| 2016-02-29 | 2016-02-25 | 7.845 | 811,586 | +12,524 | 0.12% | 6,366,596 |
| 2016-02-22 | 2016-02-18 | 8.647 | 799,062 | -15,864 | 0.11% | 6,909,540 |
| 2016-02-02 | 2016-01-29 | 7.988 | 814,926 | -8,350 | 0.12% | 6,509,917 |
| 2016-01-25 | 2016-01-21 | 6.958 | 823,276 | -4,175 | 0.12% | 5,728,660 |
| 2016-01-19 | 2016-01-15 | 7.390 | 827,451 | +8,350 | 0.12% | 6,114,471 |
| 2016-01-07 | 2016-01-05 | 9.874 | 819,101 | +12,379 | 0.12% | 8,087,954 |
| 2015-12-23 | 2015-12-21 | 10.640 | 806,722 | +4,112 | 0.12% | 8,583,752 |
| 2015-12-22 | 2015-12-18 | 10.944 | 802,610 | +205,587 | 0.12% | 8,783,999 |
| 2015-12-17 | 2015-12-15 | 11.309 | 597,023 | +37,005 | 0.09% | 6,751,795 |
| 2015-12-08 | 2015-12-04 | 12.331 | 560,018 | +4,112 | 0.08% | 6,905,341 |
| 2015-12-07 | 2015-12-03 | 13.036 | 555,906 | +6,579 | 0.08% | 7,246,718 |
| 2015-12-01 | 2015-11-27 | 13.620 | 549,327 | +6,578 | 0.08% | 7,481,595 |
| 2015-11-26 | 2015-11-24 | 13.838 | 542,749 | +6,579 | 0.08% | 7,510,805 |
| 2015-11-24 | 2015-11-20 | 13.887 | 536,170 | -4,112 | 0.08% | 7,445,842 |
| 2015-11-20 | 2015-11-18 | 13.449 | 540,282 | +5,757 | 0.08% | 7,266,426 |
| 2015-11-19 | 2015-11-17 | 13.765 | 534,525 | -8,224 | 0.08% | 7,357,998 |
| 2015-11-18 | 2015-11-16 | 13.376 | 542,749 | +14,803 | 0.08% | 7,260,005 |
| 2015-11-17 | 2015-11-13 | 13.814 | 527,946 | +8,223 | 0.08% | 7,293,115 |
| 2015-11-12 | 2015-11-10 | 14.033 | 519,723 | -4,112 | 0.08% | 7,293,281 |
| 2015-11-11 | 2015-11-09 | 14.179 | 523,835 | -4,111 | 0.08% | 7,427,425 |
| 2015-11-10 | 2015-11-06 | 13.717 | 527,946 | +49,340 | 0.08% | 7,241,755 |
| 2015-11-06 | 2015-11-04 | 14.252 | 478,606 | -8,223 | 0.07% | 6,821,046 |
| 2015-11-04 | 2015-11-02 | 13.936 | 486,829 | +16,447 | 0.07% | 6,784,319 |
| 2015-10-27 | 2015-10-23 | 15.371 | 470,382 | +1,645 | 0.07% | 7,230,078 |
| 2015-10-23 | 2015-10-20 | 16.830 | 468,737 | -4,112 | 0.07% | 7,888,793 |
| 2015-10-20 | 2015-10-16 | 16.951 | 472,849 | +24,670 | 0.07% | 8,015,497 |
| 2015-10-12 | 2015-10-08 | 16.903 | 448,179 | +16,447 | 0.07% | 7,575,504 |
| 2015-09-02 | 2015-08-31 | 13.668 | 431,732 | -8,223 | 0.06% | 5,901,002 |
| 2015-07-30 | 2015-07-28 | 14.592 | 439,955 | -1,645 | 0.06% | 6,419,995 |
| 2015-07-14 | 2015-07-10 | 15.760 | 441,600 | +41,117 | 0.06% | 6,959,520 |
| 2015-07-10 | 2015-07-08 | 13.376 | 400,483 | -24,670 | 0.06% | 5,357,004 |
| 2015-07-06 | 2015-07-02 | 17.024 | 425,153 | +46,051 | 0.06% | 7,237,999 |
| 2015-07-03 | 2015-06-30 | 17.949 | 379,102 | +32,894 | 0.06% | 6,804,366 |
| 2015-06-26 | 2015-06-24 | 19.238 | 346,208 | -822 | 0.05% | 6,660,223 |
| 2015-06-24 | 2015-06-22 | 18.459 | 347,030 | +822 | 0.05% | 6,405,957 |
| 2015-06-08 | 2015-06-04 | 18.764 | 346,208 | +1,129 | 0.05% | 6,496,157 |
| 2015-06-05 | 2015-06-03 | 18.788 | 345,079 | +91,802 | 0.05% | 6,483,393 |
| 2015-06-04 | 2015-06-02 | 19.471 | 253,277 | +181,966 | 0.04% | 4,931,644 |
| 2015-06-02 | 2015-05-29 | 19.423 | 71,311 | +4,508 | 0.01% | 1,385,041 |
| 2015-05-28 | 2015-05-26 | 19.081 | 66,803 | -3,278 | 0.01% | 1,274,664 |
| 2015-05-26 | 2015-05-21 | 17.910 | 70,081 | +11,885 | 0.01% | 1,255,132 |
| 2015-05-13 | 2015-05-11 | 18.520 | 58,196 | -4,099 | 0.01% | 1,077,775 |
| 2015-05-12 | 2015-05-08 | 18.105 | 62,295 | +4,099 | 0.01% | 1,127,847 |
| 2015-05-08 | 2015-05-06 | 18.813 | 58,196 | +4,098 | 0.01% | 1,094,815 |
| 2015-05-07 | 2015-05-05 | 20.033 | 54,098 | -35,655 | 0.01% | 1,083,721 |
| 2015-05-06 | 2015-05-04 | 20.130 | 89,753 | -36,885 | 0.01% | 1,806,741 |
| 2015-04-14 | 2015-04-10 | 18.642 | 126,638 | +8,196 | 0.02% | 2,360,753 |
| 2015-04-13 | 2015-04-09 | 18.642 | 118,442 | -9,426 | 0.02% | 2,207,965 |
| 2015-04-10 | 2015-04-08 | 18.203 | 127,868 | +1,230 | 0.02% | 2,327,522 |
| 2015-04-09 | 2015-04-02 | 17.666 | 126,638 | -4,099 | 0.02% | 2,237,153 |
| 2015-04-02 | 2015-03-31 | 16.739 | 130,737 | -32,786 | 0.02% | 2,188,345 |
| 2015-03-26 | 2015-03-24 | 15.860 | 163,523 | +4,098 | 0.02% | 2,593,494 |
| 2015-03-18 | 2015-03-16 | 15.665 | 159,425 | -2,049 | 0.02% | 2,497,379 |
| 2015-03-17 | 2015-03-13 | 15.445 | 161,474 | -2,049 | 0.02% | 2,494,017 |
| 2015-03-09 | 2015-03-05 | 16.104 | 163,523 | -6,558 | 0.02% | 2,633,394 |
| 2015-03-05 | 2015-03-03 | 16.202 | 170,081 | -1,639 | 0.02% | 2,755,605 |
| 2015-02-24 | 2015-02-18 | 15.714 | 171,720 | +4,098 | 0.03% | 2,698,360 |
| 2015-02-23 | 2015-02-16 | 15.811 | 167,622 | +2,459 | 0.02% | 2,650,325 |
| 2015-02-13 | 2015-02-11 | 15.470 | 165,163 | +32,787 | 0.02% | 2,555,025 |
| 2015-02-12 | 2015-02-10 | 15.567 | 132,376 | +4,918 | 0.02% | 2,060,739 |
| 2015-02-10 | 2015-02-06 | 15.445 | 127,458 | -47,951 | 0.02% | 1,968,629 |
| 2015-02-09 | 2015-02-05 | 15.397 | 175,409 | -117,212 | 0.03% | 2,700,687 |
| 2015-02-06 | 2015-02-04 | 15.860 | 292,621 | -61,475 | 0.04% | 4,641,004 |
| 2015-02-05 | 2015-02-03 | 15.860 | 354,096 | -19,262 | 0.05% | 5,616,005 |
| 2015-02-03 | 2015-01-30 | 16.104 | 373,358 | +820 | 0.05% | 6,012,602 |
| 2015-02-02 | 2015-01-29 | 16.251 | 372,538 | +1,639 | 0.05% | 6,053,937 |
| 2015-01-27 | 2015-01-23 | 17.178 | 370,899 | -8,197 | 0.05% | 6,371,202 |
| 2015-01-26 | 2015-01-22 | 17.422 | 379,096 | -65,573 | 0.06% | 6,604,508 |
| 2015-01-22 | 2015-01-20 | 17.080 | 444,669 | +8,197 | 0.07% | 7,595,003 |
| 2015-01-21 | 2015-01-19 | 16.739 | 436,472 | -820 | 0.06% | 7,305,898 |
| 2015-01-20 | 2015-01-16 | 16.983 | 437,292 | +820 | 0.06% | 7,426,323 |
| 2015-01-15 | 2015-01-13 | 17.715 | 436,472 | +3,279 | 0.06% | 7,731,898 |
| 2015-01-09 | 2015-01-07 | 17.153 | 433,193 | -62,295 | 0.06% | 7,430,702 |
| 2015-01-08 | 2015-01-06 | 17.568 | 495,488 | +62,295 | 0.07% | 8,704,798 |
| 2015-01-05 | 2014-12-31 | 17.446 | 433,193 | +1,639 | 0.06% | 7,557,542 |
| 2015-01-02 | 2014-12-29 | 16.763 | 431,554 | -2,459 | 0.06% | 7,234,108 |
| 2014-12-30 | 2014-12-24 | 15.836 | 434,013 | -1,639 | 0.06% | 6,872,908 |
| 2014-12-23 | 2014-12-19 | 15.348 | 435,652 | +819 | 0.06% | 6,686,263 |
| 2014-12-19 | 2014-12-17 | 15.616 | 434,833 | +820 | 0.06% | 6,790,403 |
| 2014-12-15 | 2014-12-11 | 16.226 | 434,013 | +1,639 | 0.06% | 7,042,348 |
| 2014-12-12 | 2014-12-10 | 16.739 | 432,374 | -1,639 | 0.06% | 7,237,303 |
| 2014-12-11 | 2014-12-09 | 16.446 | 434,013 | +6,557 | 0.06% | 7,137,658 |
| 2014-12-10 | 2014-12-08 | 17.105 | 427,456 | +3,689 | 0.06% | 7,311,433 |
| 2014-12-05 | 2014-12-03 | 18.251 | 423,767 | -12,705 | 0.06% | 7,734,314 |
| 2014-12-04 | 2014-12-02 | 17.690 | 436,472 | +4,098 | 0.06% | 7,721,248 |
| 2014-12-03 | 2014-12-01 | 17.324 | 432,374 | +4,099 | 0.06% | 7,490,503 |
| 2014-12-02 | 2014-11-28 | 18.544 | 428,275 | +12,704 | 0.06% | 7,941,991 |
| 2014-11-21 | 2014-11-19 | 19.642 | 415,571 | -1,639 | 0.06% | 8,162,707 |
| 2014-11-20 | 2014-11-18 | 18.081 | 417,210 | +9,836 | 0.06% | 7,543,380 |
| 2014-11-05 | 2014-11-03 | 17.885 | 407,374 | -16,393 | 0.06% | 7,286,020 |
| 2014-11-04 | 2014-10-31 | 18.569 | 423,767 | +1,639 | 0.06% | 7,868,734 |
| 2014-11-03 | 2014-10-30 | 18.056 | 422,128 | +304,916 | 0.06% | 7,622,000 |
| 2014-10-15 | 2014-10-13 | 15.372 | 117,212 | +12,295 | 0.02% | 1,801,796 |
| 2014-10-09 | 2014-10-07 | 16.104 | 104,917 | -23,361 | 0.02% | 1,689,596 |
| 2014-10-08 | 2014-10-06 | 15.104 | 128,278 | +1,640 | 0.02% | 1,937,474 |
| 2014-10-07 | 2014-10-03 | 15.299 | 126,638 | -3,689 | 0.02% | 1,937,424 |
| 2014-10-06 | 2014-09-30 | 15.031 | 130,327 | +1,639 | 0.02% | 1,958,882 |
| 2014-10-03 | 2014-09-29 | 14.909 | 128,688 | +1,640 | 0.02% | 1,918,547 |
| 2014-09-30 | 2014-09-26 | 15.250 | 127,048 | +3,278 | 0.02% | 1,937,497 |
| 2014-09-22 | 2014-09-18 | 15.372 | 123,770 | +3,279 | 0.02% | 1,902,607 |
| 2014-09-18 | 2014-09-16 | 14.884 | 120,491 | +820 | 0.02% | 1,793,401 |
| 2014-09-17 | 2014-09-15 | 15.104 | 119,671 | +819 | 0.02% | 1,807,476 |
| 2014-09-15 | 2014-09-11 | 15.836 | 118,852 | +4,509 | 0.02% | 1,882,107 |
| 2014-09-11 | 2014-09-08 | 15.885 | 114,343 | -2,459 | 0.02% | 1,816,284 |
| 2014-09-04 | 2014-09-02 | 15.397 | 116,802 | -1,640 | 0.02% | 1,798,344 |
| 2014-09-03 | 2014-09-01 | 15.226 | 118,442 | -26,639 | 0.02% | 1,803,364 |
| 2014-09-02 | 2014-08-29 | 14.884 | 145,081 | -4,098 | 0.02% | 2,159,402 |
| 2014-08-28 | 2014-08-26 | 13.567 | 149,179 | +8,196 | 0.02% | 2,023,837 |
| 2014-08-20 | 2014-08-18 | 13.127 | 140,983 | +2,459 | 0.02% | 1,850,726 |
| 2014-08-07 | 2014-08-05 | 13.762 | 138,524 | +2,459 | 0.02% | 1,906,326 |
| 2014-07-30 | 2014-07-28 | 14.103 | 136,065 | +2,459 | 0.02% | 1,918,966 |
| 2014-07-03 | 2014-06-30 | 14.250 | 133,606 | +8,197 | 0.02% | 1,903,846 |
| 2014-07-02 | 2014-06-27 | 14.591 | 125,409 | -8,197 | 0.02% | 1,829,882 |
| 2014-06-30 | 2014-06-26 | 13.737 | 133,606 | -22,131 | 0.02% | 1,835,386 |
| 2014-06-27 | 2014-06-25 | 13.078 | 155,737 | +8,197 | 0.02% | 2,036,806 |
| 2014-06-25 | 2014-06-23 | 12.810 | 147,540 | +4,098 | 0.02% | 1,890,002 |
| 2014-06-18 | 2014-06-16 | 12.981 | 143,442 | -1,229 | 0.02% | 1,862,006 |
| 2014-06-10 | 2014-06-06 | 13.185 | 144,671 | +899 | 0.02% | 1,907,465 |
| 2014-05-14 | 2014-05-12 | 13.087 | 143,772 | -13,033 | 0.02% | 1,881,492 |
| 2014-05-13 | 2014-05-09 | 12.522 | 156,805 | +15,884 | 0.02% | 1,963,500 |
| 2014-05-12 | 2014-05-08 | 13.136 | 140,921 | +8,146 | 0.02% | 1,851,102 |
| 2014-05-07 | 2014-05-02 | 14.609 | 132,775 | -8,146 | 0.02% | 1,939,698 |
| 2014-05-02 | 2014-04-29 | 14.437 | 140,921 | +8,146 | 0.02% | 2,034,482 |
| 2014-04-30 | 2014-04-28 | 14.192 | 132,775 | +16,291 | 0.02% | 1,884,278 |
| 2014-04-10 | 2014-04-08 | 14.879 | 116,484 | -1,629 | 0.02% | 1,733,164 |
| 2014-04-04 | 2014-04-02 | 14.707 | 118,113 | +1,629 | 0.02% | 1,737,102 |
| 2014-04-03 | 2014-04-01 | 14.953 | 116,484 | -17,920 | 0.02% | 1,741,744 |
| 2014-04-02 | 2014-03-31 | 13.848 | 134,404 | -1,222 | 0.02% | 1,861,196 |
| 2014-04-01 | 2014-03-28 | 14.609 | 135,626 | +8,146 | 0.02% | 1,981,348 |
| 2014-03-31 | 2014-03-27 | 14.609 | 127,480 | -144,587 | 0.02% | 1,862,343 |
| 2014-03-28 | 2014-03-26 | 15.395 | 272,067 | -8,146 | 0.04% | 4,188,361 |
| 2014-03-27 | 2014-03-25 | 15.125 | 280,213 | +16,292 | 0.04% | 4,238,086 |
| 2014-03-25 | 2014-03-21 | 15.714 | 263,921 | +158,027 | 0.04% | 4,147,197 |
| 2014-03-18 | 2014-03-14 | 16.303 | 105,894 | +25,251 | 0.02% | 1,726,395 |
| 2014-03-17 | 2014-03-13 | 16.107 | 80,643 | +1,630 | 0.01% | 1,298,887 |
| 2014-03-14 | 2014-03-12 | 16.180 | 79,013 | +31,361 | 0.01% | 1,278,453 |
| 2014-03-07 | 2014-03-05 | 17.113 | 47,652 | +2,036 | 0.01% | 815,483 |
| 2014-03-05 | 2014-03-03 | 17.064 | 45,616 | -8,146 | 0.01% | 778,400 |
| 2014-02-27 | 2014-02-25 | 16.573 | 53,762 | +8,146 | 0.01% | 891,005 |
| 2014-02-24 | 2014-02-20 | 17.236 | 45,616 | +1,629 | 0.01% | 786,240 |
| 2014-02-19 | 2014-02-17 | 16.745 | 43,987 | +20,772 | 0.01% | 736,562 |
| 2014-02-11 | 2014-02-07 | 15.321 | 23,215 | -2,851 | 0.00% | 355,676 |
| 2014-02-10 | 2014-02-06 | 15.026 | 26,066 | +16,291 | 0.00% | 391,676 |
| 2014-02-07 | 2014-02-05 | 14.953 | 9,775 | +3,666 | 0.00% | 146,162 |
| 2014-01-29 | 2014-01-27 | 15.149 | 6,109 | +407 | 0.00% | 92,546 |
| 2014-01-27 | 2014-01-23 | 16.229 | 5,702 | -8,146 | 0.00% | 92,540 |
| 2014-01-24 | 2014-01-22 | 15.837 | 13,848 | -3,258 | 0.00% | 219,304 |
| 2014-01-23 | 2014-01-21 | 16.156 | 17,106 | +2,851 | 0.00% | 276,360 |
| 2014-01-21 | 2014-01-17 | 14.756 | 14,255 | -8,960 | 0.00% | 210,350 |
| 2014-01-17 | 2014-01-15 | 14.977 | 23,215 | -8,146 | 0.00% | 347,696 |
| 2014-01-16 | 2014-01-14 | 14.511 | 31,361 | +8,146 | 0.00% | 455,070 |
| 2014-01-15 | 2014-01-13 | 14.486 | 23,215 | +8,145 | 0.00% | 336,296 |
| 2014-01-14 | 2014-01-10 | 14.609 | 15,070 | -14,662 | 0.00% | 220,156 |
| 2014-01-13 | 2014-01-09 | 15.026 | 29,732 | +15,070 | 0.00% | 446,762 |
| 2014-01-09 | 2014-01-07 | 14.290 | 14,662 | -815 | 0.00% | 209,516 |
| 2014-01-08 | 2014-01-06 | 14.388 | 15,477 | +4,073 | 0.00% | 222,682 |
| 2014-01-07 | 2014-01-03 | 14.683 | 11,404 | +4,887 | 0.00% | 167,440 |
| 2014-01-03 | 2013-12-31 | 15.247 | 6,517 | -4,887 | 0.00% | 99,367 |
| 2014-01-02 | 2013-12-27 | 14.854 | 11,404 | -24,437 | 0.00% | 169,400 |
| 2013-12-30 | 2013-12-24 | 14.142 | 35,841 | -2,444 | 0.01% | 506,878 |
| 2013-12-27 | 2013-12-20 | 14.388 | 38,285 | +15,070 | 0.01% | 550,842 |
| 2013-12-23 | 2013-12-19 | 14.584 | 23,215 | -20,365 | 0.00% | 338,576 |
| 2013-12-20 | 2013-12-18 | 14.633 | 43,580 | +1,630 | 0.01% | 637,726 |
| 2013-12-19 | 2013-12-17 | 14.609 | 41,950 | -10,997 | 0.01% | 612,844 |
| 2013-12-18 | 2013-12-16 | 14.756 | 52,947 | +814 | 0.01% | 781,298 |
| 2013-12-16 | 2013-12-12 | 14.732 | 52,133 | +12,219 | 0.01% | 768,006 |
| 2013-12-13 | 2013-12-11 | 14.658 | 39,914 | +16,291 | 0.01% | 585,060 |
| 2013-12-11 | 2013-12-09 | 15.272 | 23,623 | +8,146 | 0.00% | 360,766 |
| 2013-12-10 | 2013-12-06 | 15.198 | 15,477 | +2,444 | 0.00% | 235,222 |
| 2013-12-09 | 2013-12-05 | 14.290 | 13,033 | -48,874 | 0.00% | 186,238 |
| 2013-12-06 | 2013-12-04 | 13.578 | 61,907 | +39,914 | 0.01% | 840,554 |
| 2013-12-05 | 2013-12-03 | 13.897 | 21,993 | -408 | 0.00% | 305,634 |
| 2013-12-04 | 2013-12-02 | 14.093 | 22,401 | -371,037 | 0.00% | 315,704 |
| 2013-12-03 | 2013-11-29 | 12.276 | 393,438 | 0.06% | 4,829,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy