History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 16,000 | +0 | 0.00% | 56,160 |
| 2025-10-13 | 2025-10-09 | 3.490 | 16,000 | +0 | 0.00% | 55,840 |
| 2025-10-10 | 2025-10-08 | 3.450 | 16,000 | +0 | 0.00% | 55,200 |
| 2025-10-09 | 2025-10-06 | 3.470 | 16,000 | +0 | 0.00% | 55,520 |
| 2025-10-08 | 2025-10-03 | 3.470 | 16,000 | +0 | 0.00% | 55,520 |
| 2025-10-06 | 2025-10-02 | 3.460 | 16,000 | +0 | 0.00% | 55,360 |
| 2025-10-03 | 2025-09-30 | 3.510 | 16,000 | +0 | 0.00% | 56,160 |
| 2025-10-02 | 2025-09-29 | 3.470 | 16,000 | +0 | 0.00% | 55,520 |
| 2025-09-30 | 2025-09-26 | 3.440 | 16,000 | +0 | 0.00% | 55,040 |
| 2025-09-29 | 2025-09-25 | 3.440 | 16,000 | +0 | 0.00% | 55,040 |
| 2025-09-26 | 2025-09-24 | 3.490 | 16,000 | +0 | 0.00% | 55,840 |
| 2025-09-25 | 2025-09-23 | 3.490 | 16,000 | +0 | 0.00% | 55,840 |
| 2025-09-24 | 2025-09-22 | 3.570 | 16,000 | +0 | 0.00% | 57,120 |
| 2025-09-23 | 2025-09-19 | 3.640 | 16,000 | +0 | 0.00% | 58,240 |
| 2025-09-22 | 2025-09-18 | 3.610 | 16,000 | +0 | 0.00% | 57,760 |
| 2025-09-19 | 2025-09-17 | 3.680 | 16,000 | +0 | 0.00% | 58,880 |
| 2025-09-18 | 2025-09-16 | 3.660 | 16,000 | +0 | 0.00% | 58,560 |
| 2025-09-17 | 2025-09-15 | 3.660 | 16,000 | +0 | 0.00% | 58,560 |
| 2025-09-16 | 2025-09-12 | 3.680 | 16,000 | +0 | 0.00% | 58,880 |
| 2025-09-15 | 2025-09-11 | 3.630 | 16,000 | +0 | 0.00% | 58,080 |
| 2025-09-12 | 2025-09-10 | 3.640 | 16,000 | +0 | 0.00% | 58,240 |
| 2025-09-11 | 2025-09-09 | 3.716 | 16,000 | +0 | 0.00% | 59,450 |
| 2025-09-10 | 2025-09-08 | 3.736 | 16,000 | +240 | 0.00% | 59,775 |
| 2025-09-09 | 2025-09-05 | 3.675 | 15,760 | +0 | 0.00% | 57,918 |
| 2025-09-08 | 2025-09-04 | 3.594 | 15,760 | +0 | 0.00% | 56,638 |
| 2025-09-05 | 2025-09-03 | 3.685 | 15,760 | +0 | 0.00% | 58,078 |
| 2025-09-04 | 2025-09-02 | 3.705 | 15,760 | +0 | 0.00% | 58,398 |
| 2025-09-03 | 2025-09-01 | 3.736 | 15,760 | +0 | 0.00% | 58,878 |
| 2025-09-02 | 2025-08-29 | 3.705 | 15,760 | +0 | 0.00% | 58,398 |
| 2025-09-01 | 2025-08-28 | 3.685 | 15,760 | +0 | 0.00% | 58,078 |
| 2025-08-29 | 2025-08-27 | 3.777 | 15,760 | +0 | 0.00% | 59,518 |
| 2025-08-28 | 2025-08-26 | 3.888 | 15,760 | +0 | 0.00% | 61,278 |
| 2025-08-27 | 2025-08-25 | 3.898 | 15,760 | +0 | 0.00% | 61,438 |
| 2025-08-26 | 2025-08-22 | 3.888 | 15,760 | +0 | 0.00% | 61,278 |
| 2025-08-25 | 2025-08-21 | 3.868 | 15,760 | +0 | 0.00% | 60,958 |
| 2025-08-22 | 2025-08-20 | 3.898 | 15,760 | +0 | 0.00% | 61,438 |
| 2025-08-21 | 2025-08-19 | 3.939 | 15,760 | +0 | 0.00% | 62,078 |
| 2025-08-20 | 2025-08-18 | 3.969 | 15,760 | +0 | 0.00% | 62,558 |
| 2025-08-19 | 2025-08-15 | 3.898 | 15,760 | +0 | 0.00% | 61,438 |
| 2025-08-18 | 2025-08-14 | 3.898 | 15,760 | +0 | 0.00% | 61,438 |
| 2025-08-15 | 2025-08-13 | 3.898 | 15,760 | +0 | 0.00% | 61,438 |
| 2025-08-14 | 2025-08-12 | 3.837 | 15,760 | +0 | 0.00% | 60,478 |
| 2025-08-13 | 2025-08-11 | 3.827 | 15,760 | +0 | 0.00% | 60,318 |
| 2025-08-12 | 2025-08-08 | 3.817 | 15,760 | +0 | 0.00% | 60,158 |
| 2025-08-11 | 2025-08-07 | 3.837 | 15,760 | +0 | 0.00% | 60,478 |
| 2025-08-08 | 2025-08-06 | 3.736 | 15,760 | +0 | 0.00% | 58,878 |
| 2025-08-07 | 2025-08-05 | 3.756 | 15,760 | +0 | 0.00% | 59,198 |
| 2025-08-06 | 2025-08-04 | 3.797 | 15,760 | +0 | 0.00% | 59,838 |
| 2025-08-05 | 2025-08-01 | 4.497 | 15,760 | +0 | 0.00% | 70,878 |
| 2025-08-04 | 2025-07-31 | 4.518 | 15,760 | +0 | 0.00% | 71,198 |
| 2025-08-01 | 2025-07-30 | 4.690 | 15,760 | +0 | 0.00% | 73,918 |
| 2025-07-31 | 2025-07-29 | 4.548 | 15,760 | +0 | 0.00% | 71,678 |
| 2025-07-30 | 2025-07-28 | 4.436 | 15,760 | +0 | 0.00% | 69,918 |
| 2025-07-29 | 2025-07-25 | 4.457 | 15,760 | +0 | 0.00% | 70,238 |
| 2025-07-28 | 2025-07-24 | 4.497 | 15,760 | +0 | 0.00% | 70,878 |
| 2025-07-25 | 2025-07-23 | 4.264 | 15,760 | +0 | 0.00% | 67,198 |
| 2025-07-24 | 2025-07-22 | 4.274 | 15,760 | +0 | 0.00% | 67,358 |
| 2025-07-23 | 2025-07-21 | 4.142 | 15,760 | +0 | 0.00% | 65,278 |
| 2025-07-22 | 2025-07-18 | 4.193 | 15,760 | +0 | 0.00% | 66,078 |
| 2025-07-21 | 2025-07-17 | 4.183 | 15,760 | +0 | 0.00% | 65,918 |
| 2025-07-18 | 2025-07-16 | 4.122 | 15,760 | +0 | 0.00% | 64,958 |
| 2025-07-17 | 2025-07-15 | 4.203 | 15,760 | +0 | 0.00% | 66,238 |
| 2025-07-16 | 2025-07-14 | 4.254 | 15,760 | +0 | 0.00% | 67,038 |
| 2025-07-15 | 2025-07-11 | 4.284 | 15,760 | +0 | 0.00% | 67,518 |
| 2025-07-14 | 2025-07-10 | 4.193 | 15,760 | +0 | 0.00% | 66,078 |
| 2025-07-11 | 2025-07-09 | 4.162 | 15,760 | +0 | 0.00% | 65,598 |
| 2025-07-10 | 2025-07-08 | 4.193 | 15,760 | +0 | 0.00% | 66,078 |
| 2025-07-09 | 2025-07-07 | 4.193 | 15,760 | +0 | 0.00% | 66,078 |
| 2025-07-08 | 2025-07-04 | 4.193 | 15,760 | +0 | 0.00% | 66,078 |
| 2025-07-07 | 2025-07-03 | 4.264 | 15,760 | +0 | 0.00% | 67,198 |
| 2025-07-04 | 2025-07-02 | 4.233 | 15,760 | +0 | 0.00% | 66,718 |
| 2025-07-03 | 2025-06-30 | 4.162 | 15,760 | +0 | 0.00% | 65,598 |
| 2025-07-02 | 2025-06-27 | 4.132 | 15,760 | +0 | 0.00% | 65,118 |
| 2025-06-30 | 2025-06-26 | 4.112 | 15,760 | +0 | 0.00% | 64,798 |
| 2025-06-27 | 2025-06-25 | 4.122 | 15,760 | +0 | 0.00% | 64,958 |
| 2025-06-26 | 2025-06-24 | 4.071 | 15,760 | +0 | 0.00% | 64,158 |
| 2025-06-25 | 2025-06-23 | 3.990 | 15,760 | +0 | 0.00% | 62,878 |
| 2025-06-24 | 2025-06-20 | 3.959 | 15,760 | +0 | 0.00% | 62,398 |
| 2025-06-23 | 2025-06-19 | 3.959 | 15,760 | +0 | 0.00% | 62,398 |
| 2025-06-20 | 2025-06-18 | 4.132 | 15,760 | +0 | 0.00% | 65,118 |
| 2025-06-19 | 2025-06-17 | 4.152 | 15,760 | +0 | 0.00% | 65,438 |
| 2025-06-18 | 2025-06-16 | 4.223 | 15,760 | +0 | 0.00% | 66,558 |
| 2025-06-17 | 2025-06-13 | 4.112 | 15,760 | +0 | 0.00% | 64,798 |
| 2025-06-16 | 2025-06-12 | 4.162 | 15,760 | +0 | 0.00% | 65,598 |
| 2025-06-13 | 2025-06-11 | 4.112 | 15,760 | +0 | 0.00% | 64,798 |
| 2025-06-12 | 2025-06-10 | 4.101 | 15,760 | +0 | 0.00% | 64,638 |
| 2025-06-11 | 2025-06-09 | 4.172 | 15,760 | +0 | 0.00% | 65,758 |
| 2025-06-10 | 2025-06-06 | 4.194 | 15,760 | +0 | 0.00% | 66,094 |
| 2025-06-09 | 2025-06-05 | 4.183 | 15,760 | +347 | 0.00% | 65,931 |
| 2025-06-06 | 2025-06-04 | 4.183 | 15,413 | +0 | 0.00% | 64,479 |
| 2025-06-05 | 2025-06-03 | 4.215 | 15,413 | +0 | 0.00% | 64,959 |
| 2025-06-04 | 2025-06-02 | 4.204 | 15,413 | +0 | 0.00% | 64,799 |
| 2025-06-03 | 2025-05-30 | 4.277 | 15,413 | +0 | 0.00% | 65,919 |
| 2025-06-02 | 2025-05-29 | 4.235 | 15,413 | +0 | 0.00% | 65,279 |
| 2025-05-30 | 2025-05-28 | 4.163 | 15,413 | +0 | 0.00% | 64,159 |
| 2025-05-29 | 2025-05-27 | 4.215 | 15,413 | +0 | 0.00% | 64,959 |
| 2025-05-28 | 2025-05-26 | 4.069 | 15,413 | +0 | 0.00% | 62,719 |
| 2025-05-27 | 2025-05-23 | 4.080 | 15,413 | +0 | 0.00% | 62,879 |
| 2025-05-26 | 2025-05-22 | 3.976 | 15,413 | +0 | 0.00% | 61,279 |
| 2025-05-23 | 2025-05-21 | 4.069 | 15,413 | +0 | 0.00% | 62,719 |
| 2025-05-22 | 2025-05-20 | 4.028 | 15,413 | +0 | 0.00% | 62,079 |
| 2025-05-21 | 2025-05-19 | 4.007 | 15,413 | +0 | 0.00% | 61,759 |
| 2025-05-20 | 2025-05-16 | 3.965 | 15,413 | +0 | 0.00% | 61,119 |
| 2025-05-19 | 2025-05-15 | 3.893 | 15,413 | +0 | 0.00% | 59,999 |
| 2025-05-16 | 2025-05-14 | 3.924 | 15,413 | +0 | 0.00% | 60,479 |
| 2025-05-15 | 2025-05-13 | 3.903 | 15,413 | +0 | 0.00% | 60,159 |
| 2025-05-14 | 2025-05-12 | 3.955 | 15,413 | +0 | 0.00% | 60,959 |
| 2025-05-13 | 2025-05-09 | 3.851 | 15,413 | +0 | 0.00% | 59,359 |
| 2025-05-12 | 2025-05-08 | 3.872 | 15,413 | +0 | 0.00% | 59,679 |
| 2025-05-09 | 2025-05-07 | 3.872 | 15,413 | +0 | 0.00% | 59,679 |
| 2025-05-08 | 2025-05-06 | 3.862 | 15,413 | +0 | 0.00% | 59,519 |
| 2025-05-07 | 2025-05-02 | 3.810 | 15,413 | +0 | 0.00% | 58,719 |
| 2025-05-06 | 2025-04-30 | 3.799 | 15,413 | +0 | 0.00% | 58,559 |
| 2025-05-02 | 2025-04-29 | 3.799 | 15,413 | +0 | 0.00% | 58,559 |
| 2025-04-30 | 2025-04-28 | 3.758 | 15,413 | +0 | 0.00% | 57,919 |
| 2025-04-29 | 2025-04-25 | 3.810 | 15,413 | +0 | 0.00% | 58,719 |
| 2025-04-28 | 2025-04-24 | 3.851 | 15,413 | +0 | 0.00% | 59,359 |
| 2025-04-25 | 2025-04-23 | 3.841 | 15,413 | +0 | 0.00% | 59,199 |
| 2025-04-24 | 2025-04-22 | 3.789 | 15,413 | +0 | 0.00% | 58,399 |
| 2025-04-23 | 2025-04-17 | 3.623 | 15,413 | +0 | 0.00% | 55,839 |
| 2025-04-22 | 2025-04-16 | 3.581 | 15,413 | +0 | 0.00% | 55,199 |
| 2025-04-17 | 2025-04-15 | 3.675 | 15,413 | +0 | 0.00% | 56,639 |
| 2025-04-16 | 2025-04-14 | 3.737 | 15,413 | +0 | 0.00% | 57,599 |
| 2025-04-15 | 2025-04-11 | 3.727 | 15,413 | +0 | 0.00% | 57,439 |
| 2025-04-14 | 2025-04-10 | 3.716 | 15,413 | +0 | 0.00% | 57,279 |
| 2025-04-11 | 2025-04-09 | 3.633 | 15,413 | +0 | 0.00% | 55,999 |
| 2025-04-10 | 2025-04-08 | 3.561 | 15,413 | +0 | 0.00% | 54,879 |
| 2025-04-09 | 2025-04-07 | 3.467 | 15,413 | +0 | 0.00% | 53,439 |
| 2025-04-08 | 2025-04-03 | 3.986 | 15,413 | +0 | 0.00% | 61,439 |
| 2025-04-07 | 2025-04-02 | 3.976 | 15,413 | +0 | 0.00% | 61,279 |
| 2025-04-03 | 2025-04-01 | 3.997 | 15,413 | +0 | 0.00% | 61,599 |
| 2025-04-02 | 2025-03-31 | 3.862 | 15,413 | +0 | 0.00% | 59,519 |
| 2025-04-01 | 2025-03-28 | 3.976 | 15,413 | +0 | 0.00% | 61,279 |
| 2025-03-31 | 2025-03-27 | 4.121 | 15,413 | +0 | 0.00% | 63,519 |
| 2025-03-28 | 2025-03-26 | 4.215 | 15,413 | +0 | 0.00% | 64,959 |
| 2025-03-27 | 2025-03-25 | 4.308 | 15,413 | +0 | 0.00% | 66,399 |
| 2025-03-26 | 2025-03-24 | 4.412 | 15,413 | +0 | 0.00% | 67,999 |
| 2025-03-25 | 2025-03-21 | 4.391 | 15,413 | +0 | 0.00% | 67,679 |
| 2025-03-24 | 2025-03-20 | 4.536 | 15,413 | +0 | 0.00% | 69,919 |
| 2025-03-21 | 2025-03-19 | 4.547 | 15,413 | +0 | 0.00% | 70,079 |
| 2025-03-20 | 2025-03-18 | 4.568 | 15,413 | +0 | 0.00% | 70,399 |
| 2025-03-19 | 2025-03-17 | 4.453 | 15,413 | +0 | 0.00% | 68,639 |
| 2025-03-18 | 2025-03-14 | 4.453 | 15,413 | +0 | 0.00% | 68,639 |
| 2025-03-17 | 2025-03-13 | 4.308 | 15,413 | +0 | 0.00% | 66,399 |
| 2025-03-14 | 2025-03-12 | 4.339 | 15,413 | +0 | 0.00% | 66,879 |
| 2025-03-13 | 2025-03-11 | 4.370 | 15,413 | +0 | 0.00% | 67,359 |
| 2025-03-12 | 2025-03-10 | 4.360 | 15,413 | +0 | 0.00% | 67,199 |
| 2025-03-11 | 2025-03-07 | 4.360 | 15,413 | +0 | 0.00% | 67,199 |
| 2025-03-10 | 2025-03-06 | 4.318 | 15,413 | +0 | 0.00% | 66,559 |
| 2025-03-07 | 2025-03-05 | 4.235 | 15,413 | +0 | 0.00% | 65,279 |
| 2025-03-06 | 2025-03-04 | 4.194 | 15,413 | +0 | 0.00% | 64,639 |
| 2025-03-05 | 2025-03-03 | 4.152 | 15,413 | +0 | 0.00% | 63,999 |
| 2025-03-04 | 2025-02-28 | 4.266 | 15,413 | +0 | 0.00% | 65,759 |
| 2025-03-03 | 2025-02-27 | 4.443 | 15,413 | +0 | 0.00% | 68,479 |
| 2025-02-28 | 2025-02-26 | 4.412 | 15,413 | +0 | 0.00% | 67,999 |
| 2025-02-27 | 2025-02-25 | 4.266 | 15,413 | +0 | 0.00% | 65,759 |
| 2025-02-26 | 2025-02-24 | 4.329 | 15,413 | +0 | 0.00% | 66,719 |
| 2025-02-25 | 2025-02-21 | 4.453 | 15,413 | +0 | 0.00% | 68,639 |
| 2025-02-24 | 2025-02-20 | 4.588 | 15,413 | +0 | 0.00% | 70,719 |
| 2025-02-21 | 2025-02-19 | 4.194 | 15,413 | +0 | 0.00% | 64,639 |
| 2025-02-20 | 2025-02-18 | 4.183 | 15,413 | +0 | 0.00% | 64,479 |
| 2025-02-19 | 2025-02-17 | 4.287 | 15,413 | +0 | 0.00% | 66,079 |
| 2025-02-18 | 2025-02-14 | 4.173 | 15,413 | +0 | 0.00% | 64,319 |
| 2025-02-17 | 2025-02-13 | 3.965 | 15,413 | +0 | 0.00% | 61,119 |
| 2025-02-14 | 2025-02-12 | 4.090 | 15,413 | +0 | 0.00% | 63,039 |
| 2025-02-13 | 2025-02-11 | 4.048 | 15,413 | +0 | 0.00% | 62,399 |
| 2025-02-12 | 2025-02-10 | 4.100 | 15,413 | +0 | 0.00% | 63,199 |
| 2025-02-11 | 2025-02-07 | 4.132 | 15,413 | +0 | 0.00% | 63,679 |
| 2025-02-10 | 2025-02-06 | 4.121 | 15,413 | +0 | 0.00% | 63,519 |
| 2025-02-07 | 2025-02-05 | 4.007 | 15,413 | +0 | 0.00% | 61,759 |
| 2025-02-06 | 2025-02-04 | 3.986 | 15,413 | +0 | 0.00% | 61,439 |
| 2025-02-05 | 2025-02-03 | 3.965 | 15,413 | +0 | 0.00% | 61,119 |
| 2025-02-04 | 2025-01-28 | 3.882 | 15,413 | +0 | 0.00% | 59,839 |
| 2025-02-03 | 2025-01-24 | 3.882 | 15,413 | +0 | 0.00% | 59,839 |
| 2025-01-27 | 2025-01-23 | 3.841 | 15,413 | +0 | 0.00% | 59,199 |
| 2025-01-24 | 2025-01-22 | 3.882 | 15,413 | +0 | 0.00% | 59,839 |
| 2025-01-23 | 2025-01-21 | 3.976 | 15,413 | +0 | 0.00% | 61,279 |
| 2025-01-22 | 2025-01-20 | 3.965 | 15,413 | +0 | 0.00% | 61,119 |
| 2025-01-21 | 2025-01-17 | 3.955 | 15,413 | +0 | 0.00% | 60,959 |
| 2025-01-20 | 2025-01-16 | 3.945 | 15,413 | +0 | 0.00% | 60,799 |
| 2025-01-17 | 2025-01-15 | 3.945 | 15,413 | +0 | 0.00% | 60,799 |
| 2025-01-16 | 2025-01-14 | 3.976 | 15,413 | +0 | 0.00% | 61,279 |
| 2025-01-15 | 2025-01-13 | 3.924 | 15,413 | +0 | 0.00% | 60,479 |
| 2025-01-14 | 2025-01-10 | 3.986 | 15,413 | +0 | 0.00% | 61,439 |
| 2025-01-13 | 2025-01-09 | 4.028 | 15,413 | +0 | 0.00% | 62,079 |
| 2025-01-10 | 2025-01-08 | 4.048 | 15,413 | +0 | 0.00% | 62,399 |
| 2025-01-09 | 2025-01-07 | 4.132 | 15,413 | +0 | 0.00% | 63,679 |
| 2025-01-08 | 2025-01-06 | 4.080 | 15,413 | +0 | 0.00% | 62,879 |
| 2025-01-07 | 2025-01-03 | 4.100 | 15,413 | +0 | 0.00% | 63,199 |
| 2025-01-06 | 2025-01-02 | 4.132 | 15,413 | +0 | 0.00% | 63,679 |
| 2025-01-03 | 2024-12-31 | 4.132 | 15,413 | +0 | 0.00% | 63,679 |
| 2025-01-02 | 2024-12-27 | 4.204 | 15,413 | +0 | 0.00% | 64,799 |
| 2024-12-30 | 2024-12-24 | 4.256 | 15,413 | +0 | 0.00% | 65,599 |
| 2024-12-27 | 2024-12-20 | 4.121 | 15,413 | +0 | 0.00% | 63,519 |
| 2024-12-23 | 2024-12-19 | 4.111 | 15,413 | +0 | 0.00% | 63,359 |
| 2024-12-20 | 2024-12-18 | 4.142 | 15,413 | +0 | 0.00% | 63,839 |
| 2024-12-19 | 2024-12-17 | 4.059 | 15,413 | +0 | 0.00% | 62,559 |
| 2024-12-18 | 2024-12-16 | 4.028 | 15,413 | +0 | 0.00% | 62,079 |
| 2024-12-17 | 2024-12-13 | 4.100 | 15,413 | +0 | 0.00% | 63,199 |
| 2024-12-16 | 2024-12-12 | 4.204 | 15,413 | +0 | 0.00% | 64,799 |
| 2024-12-13 | 2024-12-11 | 4.173 | 15,413 | +0 | 0.00% | 64,319 |
| 2024-12-12 | 2024-12-10 | 4.142 | 15,413 | +0 | 0.00% | 63,839 |
| 2024-12-11 | 2024-12-09 | 4.194 | 15,413 | +0 | 0.00% | 64,639 |
| 2024-12-10 | 2024-12-06 | 4.048 | 15,413 | +0 | 0.00% | 62,399 |
| 2024-12-09 | 2024-12-05 | 4.017 | 15,413 | +0 | 0.00% | 61,919 |
| 2024-12-06 | 2024-12-04 | 4.059 | 15,413 | +0 | 0.00% | 62,559 |
| 2024-12-05 | 2024-12-03 | 4.080 | 15,413 | +0 | 0.00% | 62,879 |
| 2024-12-04 | 2024-12-02 | 4.059 | 15,413 | +0 | 0.00% | 62,559 |
| 2024-12-03 | 2024-11-29 | 4.007 | 15,413 | +0 | 0.00% | 61,759 |
| 2024-12-02 | 2024-11-28 | 3.986 | 15,413 | +0 | 0.00% | 61,439 |
| 2024-11-29 | 2024-11-27 | 4.017 | 15,413 | +0 | 0.00% | 61,919 |
| 2024-11-28 | 2024-11-26 | 3.903 | 15,413 | +0 | 0.00% | 60,159 |
| 2024-11-27 | 2024-11-25 | 3.924 | 15,413 | +0 | 0.00% | 60,479 |
| 2024-11-26 | 2024-11-22 | 3.862 | 15,413 | +0 | 0.00% | 59,519 |
| 2024-11-25 | 2024-11-21 | 4.028 | 15,413 | +0 | 0.00% | 62,079 |
| 2024-11-22 | 2024-11-20 | 4.090 | 15,413 | +0 | 0.00% | 63,039 |
| 2024-11-21 | 2024-11-19 | 4.048 | 15,413 | +0 | 0.00% | 62,399 |
| 2024-11-20 | 2024-11-18 | 4.090 | 15,413 | +0 | 0.00% | 63,039 |
| 2024-11-19 | 2024-11-15 | 4.069 | 15,413 | +0 | 0.00% | 62,719 |
| 2024-11-18 | 2024-11-14 | 4.048 | 15,413 | +0 | 0.00% | 62,399 |
| 2024-11-15 | 2024-11-13 | 4.183 | 15,413 | +0 | 0.00% | 64,479 |
| 2024-11-14 | 2024-11-12 | 4.287 | 15,413 | +0 | 0.00% | 66,079 |
| 2024-11-13 | 2024-11-11 | 4.287 | 15,413 | +0 | 0.00% | 66,079 |
| 2024-11-12 | 2024-11-08 | 4.339 | 15,413 | +0 | 0.00% | 66,879 |
| 2024-11-11 | 2024-11-07 | 4.422 | 15,413 | +0 | 0.00% | 68,159 |
| 2024-11-08 | 2024-11-06 | 4.287 | 15,413 | +0 | 0.00% | 66,079 |
| 2024-11-07 | 2024-11-05 | 4.360 | 15,413 | +0 | 0.00% | 67,199 |
| 2024-11-06 | 2024-11-04 | 4.266 | 15,413 | +0 | 0.00% | 65,759 |
| 2024-11-05 | 2024-11-01 | 4.100 | 15,413 | +0 | 0.00% | 63,199 |
| 2024-11-04 | 2024-10-31 | 4.038 | 15,413 | +0 | 0.00% | 62,239 |
| 2024-11-01 | 2024-10-30 | 4.017 | 15,413 | +0 | 0.00% | 61,919 |
| 2024-10-31 | 2024-10-29 | 4.048 | 15,413 | +0 | 0.00% | 62,399 |
| 2024-10-30 | 2024-10-28 | 4.048 | 15,413 | +0 | 0.00% | 62,399 |
| 2024-10-29 | 2024-10-25 | 3.945 | 15,413 | +0 | 0.00% | 60,799 |
| 2024-10-28 | 2024-10-24 | 3.893 | 15,413 | +0 | 0.00% | 59,999 |
| 2024-10-25 | 2024-10-23 | 4.048 | 15,413 | +0 | 0.00% | 62,399 |
| 2024-10-24 | 2024-10-22 | 4.007 | 15,413 | +0 | 0.00% | 61,759 |
| 2024-10-23 | 2024-10-21 | 3.955 | 15,413 | +0 | 0.00% | 60,959 |
| 2024-10-22 | 2024-10-18 | 4.007 | 15,413 | +0 | 0.00% | 61,759 |
| 2024-10-21 | 2024-10-17 | 3.872 | 15,413 | +0 | 0.00% | 59,679 |
| 2024-10-18 | 2024-10-16 | 4.007 | 15,413 | +0 | 0.00% | 61,759 |
| 2024-10-17 | 2024-10-15 | 4.038 | 15,413 | +0 | 0.00% | 62,239 |
| 2024-10-16 | 2024-10-14 | 4.287 | 15,413 | +0 | 0.00% | 66,079 |
| 2024-10-15 | 2024-10-10 | 4.422 | 15,413 | +0 | 0.00% | 68,159 |
| 2024-10-14 | 2024-10-09 | 4.204 | 15,413 | +0 | 0.00% | 64,799 |
| 2024-10-10 | 2024-10-08 | 4.412 | 15,413 | +0 | 0.00% | 67,999 |
| 2024-10-09 | 2024-10-07 | 5.201 | 15,413 | +0 | 0.00% | 80,159 |
| 2024-10-08 | 2024-10-04 | 4.962 | 15,413 | +0 | 0.00% | 76,479 |
| 2024-10-07 | 2024-10-03 | 4.775 | 15,413 | +0 | 0.00% | 73,599 |
| 2024-10-04 | 2024-10-02 | 4.858 | 15,413 | +0 | 0.00% | 74,879 |
| 2024-10-03 | 2024-09-30 | 4.505 | 15,413 | +0 | 0.00% | 69,439 |
| 2024-10-02 | 2024-09-27 | 4.183 | 15,413 | +0 | 0.00% | 64,479 |
| 2024-09-30 | 2024-09-26 | 3.945 | 15,413 | +0 | 0.00% | 60,799 |
| 2024-09-27 | 2024-09-25 | 3.654 | 15,413 | +0 | 0.00% | 56,319 |
| 2024-09-26 | 2024-09-24 | 3.675 | 15,413 | +0 | 0.00% | 56,639 |
| 2024-09-25 | 2024-09-23 | 3.529 | 15,413 | +0 | 0.00% | 54,399 |
| 2024-09-24 | 2024-09-20 | 3.581 | 15,413 | +0 | 0.00% | 55,199 |
| 2024-09-23 | 2024-09-19 | 3.602 | 15,413 | +0 | 0.00% | 55,519 |
| 2024-09-20 | 2024-09-17 | 3.519 | 15,413 | +0 | 0.00% | 54,239 |
| 2024-09-19 | 2024-09-16 | 3.519 | 15,413 | +0 | 0.00% | 54,239 |
| 2024-09-17 | 2024-09-13 | 3.602 | 15,413 | +0 | 0.00% | 55,519 |
| 2024-09-16 | 2024-09-12 | 3.633 | 15,413 | +0 | 0.00% | 55,999 |
| 2024-09-13 | 2024-09-11 | 3.478 | 15,413 | +0 | 0.00% | 53,599 |
| 2024-09-12 | 2024-09-10 | 3.478 | 15,413 | +0 | 0.00% | 53,599 |
| 2024-09-11 | 2024-09-09 | 3.498 | 15,413 | +0 | 0.00% | 53,919 |
| 2024-09-10 | 2024-09-05 | 3.608 | 15,413 | +0 | 0.00% | 55,609 |
| 2024-09-09 | 2024-09-04 | 3.661 | 15,413 | +246 | 0.00% | 56,422 |
| 2024-09-05 | 2024-09-03 | 3.661 | 15,167 | +0 | 0.00% | 55,521 |
| 2024-09-04 | 2024-09-02 | 3.671 | 15,167 | +0 | 0.00% | 55,681 |
| 2024-09-03 | 2024-08-30 | 3.745 | 15,167 | +0 | 0.00% | 56,801 |
| 2024-09-02 | 2024-08-29 | 3.777 | 15,167 | +0 | 0.00% | 57,281 |
| 2024-08-30 | 2024-08-28 | 3.661 | 15,167 | +0 | 0.00% | 55,521 |
| 2024-08-29 | 2024-08-27 | 3.618 | 15,167 | +0 | 0.00% | 54,881 |
| 2024-08-28 | 2024-08-26 | 3.323 | 15,167 | +0 | 0.00% | 50,401 |
| 2024-08-27 | 2024-08-23 | 3.302 | 15,167 | +0 | 0.00% | 50,081 |
| 2024-08-26 | 2024-08-22 | 3.365 | 15,167 | +0 | 0.00% | 51,041 |
| 2024-08-23 | 2024-08-21 | 3.386 | 15,167 | +0 | 0.00% | 51,361 |
| 2024-08-22 | 2024-08-20 | 3.481 | 15,167 | +0 | 0.00% | 52,801 |
| 2024-08-21 | 2024-08-19 | 3.355 | 15,167 | +0 | 0.00% | 50,881 |
| 2024-08-20 | 2024-08-16 | 3.323 | 15,167 | +0 | 0.00% | 50,401 |
| 2024-08-19 | 2024-08-15 | 3.270 | 15,167 | +0 | 0.00% | 49,601 |
| 2024-08-16 | 2024-08-14 | 3.291 | 15,167 | +0 | 0.00% | 49,921 |
| 2024-08-15 | 2024-08-13 | 3.302 | 15,167 | +0 | 0.00% | 50,081 |
| 2024-08-14 | 2024-08-12 | 3.323 | 15,167 | +0 | 0.00% | 50,401 |
| 2024-08-13 | 2024-08-09 | 3.386 | 15,167 | +0 | 0.00% | 51,361 |
| 2024-08-12 | 2024-08-08 | 3.407 | 15,167 | +0 | 0.00% | 51,681 |
| 2024-08-09 | 2024-08-07 | 3.450 | 15,167 | +0 | 0.00% | 52,321 |
| 2024-08-08 | 2024-08-06 | 3.450 | 15,167 | +0 | 0.00% | 52,321 |
| 2024-08-07 | 2024-08-05 | 3.291 | 15,167 | +0 | 0.00% | 49,921 |
| 2024-08-06 | 2024-08-02 | 3.323 | 15,167 | +0 | 0.00% | 50,401 |
| 2024-08-05 | 2024-08-01 | 3.334 | 15,167 | +0 | 0.00% | 50,561 |
| 2024-08-02 | 2024-07-31 | 3.376 | 15,167 | +0 | 0.00% | 51,201 |
| 2024-08-01 | 2024-07-30 | 3.260 | 15,167 | +0 | 0.00% | 49,441 |
| 2024-07-31 | 2024-07-29 | 3.302 | 15,167 | +0 | 0.00% | 50,081 |
| 2024-07-30 | 2024-07-26 | 3.323 | 15,167 | +0 | 0.00% | 50,401 |
| 2024-07-29 | 2024-07-25 | 3.291 | 15,167 | +0 | 0.00% | 49,921 |
| 2024-07-26 | 2024-07-24 | 3.355 | 15,167 | +0 | 0.00% | 50,881 |
| 2024-07-25 | 2024-07-23 | 3.407 | 15,167 | +0 | 0.00% | 51,681 |
| 2024-07-24 | 2024-07-22 | 3.492 | 15,167 | +0 | 0.00% | 52,961 |
| 2024-07-23 | 2024-07-19 | 3.566 | 15,167 | +0 | 0.00% | 54,081 |
| 2024-07-22 | 2024-07-18 | 3.629 | 15,167 | +0 | 0.00% | 55,041 |
| 2024-07-19 | 2024-07-17 | 3.587 | 15,167 | +0 | 0.00% | 54,401 |
| 2024-07-18 | 2024-07-16 | 3.587 | 15,167 | +0 | 0.00% | 54,401 |
| 2024-07-17 | 2024-07-15 | 3.640 | 15,167 | +0 | 0.00% | 55,201 |
| 2024-07-16 | 2024-07-12 | 3.745 | 15,167 | +0 | 0.00% | 56,801 |
| 2024-07-15 | 2024-07-11 | 3.682 | 15,167 | +0 | 0.00% | 55,841 |
| 2024-07-12 | 2024-07-10 | 3.555 | 15,167 | +0 | 0.00% | 53,921 |
| 2024-07-11 | 2024-07-09 | 3.576 | 15,167 | +0 | 0.00% | 54,241 |
| 2024-07-10 | 2024-07-08 | 3.640 | 15,167 | +0 | 0.00% | 55,201 |
| 2024-07-09 | 2024-07-05 | 3.745 | 15,167 | +0 | 0.00% | 56,801 |
| 2024-07-08 | 2024-07-04 | 3.777 | 15,167 | +0 | 0.00% | 57,281 |
| 2024-07-05 | 2024-07-03 | 3.787 | 15,167 | +0 | 0.00% | 57,441 |
| 2024-07-04 | 2024-07-02 | 3.724 | 15,167 | +0 | 0.00% | 56,481 |
| 2024-07-03 | 2024-06-28 | 3.724 | 15,167 | +0 | 0.00% | 56,481 |
| 2024-07-02 | 2024-06-27 | 3.745 | 15,167 | +0 | 0.00% | 56,801 |
| 2024-06-28 | 2024-06-26 | 3.766 | 15,167 | +0 | 0.00% | 57,121 |
| 2024-06-27 | 2024-06-25 | 3.777 | 15,167 | +0 | 0.00% | 57,281 |
| 2024-06-26 | 2024-06-24 | 3.766 | 15,167 | +0 | 0.00% | 57,121 |
| 2024-06-25 | 2024-06-21 | 3.861 | 15,167 | +0 | 0.00% | 58,561 |
| 2024-06-24 | 2024-06-20 | 3.945 | 15,167 | +0 | 0.00% | 59,841 |
| 2024-06-21 | 2024-06-19 | 4.019 | 15,167 | +0 | 0.00% | 60,961 |
| 2024-06-20 | 2024-06-18 | 3.935 | 15,167 | +0 | 0.00% | 59,681 |
| 2024-06-19 | 2024-06-17 | 3.903 | 15,167 | +0 | 0.00% | 59,201 |
| 2024-06-18 | 2024-06-14 | 4.009 | 15,167 | +0 | 0.00% | 60,801 |
| 2024-06-17 | 2024-06-13 | 4.040 | 15,167 | +0 | 0.00% | 61,281 |
| 2024-06-14 | 2024-06-12 | 4.030 | 15,167 | +0 | 0.00% | 61,121 |
| 2024-06-13 | 2024-06-11 | 3.998 | 15,167 | +0 | 0.00% | 60,641 |
| 2024-06-12 | 2024-06-07 | 4.093 | 15,167 | +0 | 0.00% | 62,081 |
| 2024-06-11 | 2024-06-06 | 4.164 | 15,167 | +0 | 0.00% | 63,155 |
| 2024-06-07 | 2024-06-05 | 4.218 | 15,167 | +258 | 0.00% | 63,969 |
| 2024-06-06 | 2024-06-04 | 4.228 | 14,909 | +0 | 0.00% | 63,041 |
| 2024-06-05 | 2024-06-03 | 4.121 | 14,909 | +0 | 0.00% | 61,441 |
| 2024-06-04 | 2024-05-31 | 4.100 | 14,909 | +0 | 0.00% | 61,121 |
| 2024-06-03 | 2024-05-30 | 4.164 | 14,909 | +0 | 0.00% | 62,081 |
| 2024-05-31 | 2024-05-29 | 4.346 | 14,909 | +0 | 0.00% | 64,801 |
| 2024-05-30 | 2024-05-28 | 4.432 | 14,909 | +0 | 0.00% | 66,081 |
| 2024-05-29 | 2024-05-27 | 4.454 | 14,909 | +0 | 0.00% | 66,401 |
| 2024-05-28 | 2024-05-24 | 4.475 | 14,909 | +0 | 0.00% | 66,721 |
| 2024-05-27 | 2024-05-23 | 4.518 | 14,909 | +0 | 0.00% | 67,361 |
| 2024-05-24 | 2024-05-22 | 4.636 | 14,909 | +0 | 0.00% | 69,121 |
| 2024-05-23 | 2024-05-21 | 4.583 | 14,909 | +0 | 0.00% | 68,321 |
| 2024-05-22 | 2024-05-20 | 4.819 | 14,909 | +0 | 0.00% | 71,841 |
| 2024-05-21 | 2024-05-17 | 4.743 | 14,909 | +0 | 0.00% | 70,721 |
| 2024-05-20 | 2024-05-16 | 4.668 | 14,909 | +0 | 0.00% | 69,601 |
| 2024-05-17 | 2024-05-14 | 4.754 | 14,909 | +0 | 0.00% | 70,881 |
| 2024-05-16 | 2024-05-13 | 4.679 | 14,909 | +0 | 0.00% | 69,761 |
| 2024-05-14 | 2024-05-10 | 4.561 | 14,909 | +0 | 0.00% | 68,001 |
| 2024-05-13 | 2024-05-09 | 4.454 | 14,909 | +0 | 0.00% | 66,401 |
| 2024-05-10 | 2024-05-08 | 4.314 | 14,909 | +0 | 0.00% | 64,321 |
| 2024-05-09 | 2024-05-07 | 4.507 | 14,909 | +0 | 0.00% | 67,201 |
| 2024-05-08 | 2024-05-06 | 4.540 | 14,909 | +0 | 0.00% | 67,681 |
| 2024-05-07 | 2024-05-03 | 4.497 | 14,909 | +0 | 0.00% | 67,041 |
| 2024-05-06 | 2024-05-02 | 4.540 | 14,909 | +0 | 0.00% | 67,681 |
| 2024-05-03 | 2024-04-30 | 4.443 | 14,909 | +0 | 0.00% | 66,241 |
| 2024-05-02 | 2024-04-29 | 4.475 | 14,909 | +0 | 0.00% | 66,721 |
| 2024-04-30 | 2024-04-26 | 4.432 | 14,909 | +0 | 0.00% | 66,081 |
| 2024-04-29 | 2024-04-25 | 4.282 | 14,909 | +0 | 0.00% | 63,841 |
| 2024-04-26 | 2024-04-24 | 4.250 | 14,909 | +0 | 0.00% | 63,361 |
| 2024-04-25 | 2024-04-23 | 4.132 | 14,909 | +0 | 0.00% | 61,601 |
| 2024-04-24 | 2024-04-22 | 4.089 | 14,909 | +0 | 0.00% | 60,961 |
| 2024-04-23 | 2024-04-19 | 3.992 | 14,909 | +0 | 0.00% | 59,521 |
| 2024-04-22 | 2024-04-18 | 4.110 | 14,909 | +0 | 0.00% | 61,281 |
| 2024-04-19 | 2024-04-17 | 4.089 | 14,909 | +0 | 0.00% | 60,961 |
| 2024-04-18 | 2024-04-16 | 4.057 | 14,909 | +0 | 0.00% | 60,481 |
| 2024-04-17 | 2024-04-15 | 4.089 | 14,909 | +0 | 0.00% | 60,961 |
| 2024-04-16 | 2024-04-12 | 4.110 | 14,909 | +0 | 0.00% | 61,281 |
| 2024-04-15 | 2024-04-11 | 4.132 | 14,909 | +0 | 0.00% | 61,601 |
| 2024-04-12 | 2024-04-10 | 4.132 | 14,909 | +0 | 0.00% | 61,601 |
| 2024-04-11 | 2024-04-09 | 4.175 | 14,909 | +0 | 0.00% | 62,241 |
| 2024-04-10 | 2024-04-08 | 4.110 | 14,909 | +0 | 0.00% | 61,281 |
| 2024-04-09 | 2024-04-05 | 4.014 | 14,909 | +0 | 0.00% | 59,841 |
| 2024-04-08 | 2024-04-03 | 4.175 | 14,909 | +0 | 0.00% | 62,241 |
| 2024-04-05 | 2024-04-02 | 4.207 | 14,909 | +0 | 0.00% | 62,721 |
| 2024-04-03 | 2024-03-28 | 4.207 | 14,909 | +0 | 0.00% | 62,721 |
| 2024-04-02 | 2024-03-27 | 4.175 | 14,909 | +0 | 0.00% | 62,241 |
| 2024-03-28 | 2024-03-26 | 4.218 | 14,909 | +0 | 0.00% | 62,881 |
| 2024-03-27 | 2024-03-25 | 4.228 | 14,909 | +0 | 0.00% | 63,041 |
| 2024-03-26 | 2024-03-22 | 4.325 | 14,909 | +0 | 0.00% | 64,481 |
| 2024-03-25 | 2024-03-21 | 4.346 | 14,909 | +0 | 0.00% | 64,801 |
| 2024-03-22 | 2024-03-20 | 4.303 | 14,909 | +0 | 0.00% | 64,161 |
| 2024-03-21 | 2024-03-19 | 4.164 | 14,909 | +0 | 0.00% | 62,081 |
| 2024-03-20 | 2024-03-18 | 4.314 | 14,909 | +0 | 0.00% | 64,321 |
| 2024-03-19 | 2024-03-15 | 4.314 | 14,909 | +0 | 0.00% | 64,321 |
| 2024-03-18 | 2024-03-14 | 4.303 | 14,909 | +0 | 0.00% | 64,161 |
| 2024-03-15 | 2024-03-13 | 4.261 | 14,909 | +0 | 0.00% | 63,521 |
| 2024-03-14 | 2024-03-12 | 4.314 | 14,909 | +0 | 0.00% | 64,321 |
| 2024-03-13 | 2024-03-11 | 4.100 | 14,909 | +0 | 0.00% | 61,121 |
| 2024-03-12 | 2024-03-08 | 4.003 | 14,909 | +0 | 0.00% | 59,681 |
| 2024-03-11 | 2024-03-07 | 4.175 | 14,909 | +0 | 0.00% | 62,241 |
| 2024-03-08 | 2024-03-06 | 4.218 | 14,909 | +0 | 0.00% | 62,881 |
| 2024-03-07 | 2024-03-05 | 4.282 | 14,909 | +0 | 0.00% | 63,841 |
| 2024-03-06 | 2024-03-04 | 4.518 | 14,909 | +0 | 0.00% | 67,361 |
| 2024-03-05 | 2024-03-01 | 4.604 | 14,909 | +0 | 0.00% | 68,641 |
| 2024-03-04 | 2024-02-29 | 4.583 | 14,909 | +0 | 0.00% | 68,321 |
| 2024-03-01 | 2024-02-28 | 4.829 | 14,909 | +0 | 0.00% | 72,001 |
| 2024-02-29 | 2024-02-27 | 4.872 | 14,909 | +0 | 0.00% | 72,641 |
| 2024-02-28 | 2024-02-26 | 4.819 | 14,909 | +0 | 0.00% | 71,841 |
| 2024-02-27 | 2024-02-23 | 4.904 | 14,909 | +0 | 0.00% | 73,121 |
| 2024-02-26 | 2024-02-22 | 4.904 | 14,909 | +0 | 0.00% | 73,121 |
| 2024-02-23 | 2024-02-21 | 4.851 | 14,909 | +0 | 0.00% | 72,321 |
| 2024-02-22 | 2024-02-20 | 4.754 | 14,909 | +0 | 0.00% | 70,881 |
| 2024-02-21 | 2024-02-19 | 4.604 | 14,909 | +0 | 0.00% | 68,641 |
| 2024-02-20 | 2024-02-16 | 4.647 | 14,909 | +0 | 0.00% | 69,281 |
| 2024-02-19 | 2024-02-15 | 4.271 | 14,909 | +0 | 0.00% | 63,681 |
| 2024-02-16 | 2024-02-14 | 4.239 | 14,909 | +0 | 0.00% | 63,201 |
| 2024-02-15 | 2024-02-09 | 4.207 | 14,909 | +0 | 0.00% | 62,721 |
| 2024-02-14 | 2024-02-07 | 4.314 | 14,909 | +0 | 0.00% | 64,321 |
| 2024-02-08 | 2024-02-06 | 4.432 | 14,909 | +0 | 0.00% | 66,081 |
| 2024-02-07 | 2024-02-05 | 4.132 | 14,909 | +0 | 0.00% | 61,601 |
| 2024-02-06 | 2024-02-02 | 4.228 | 14,909 | +0 | 0.00% | 63,041 |
| 2024-02-05 | 2024-02-01 | 4.400 | 14,909 | +0 | 0.00% | 65,601 |
| 2024-02-02 | 2024-01-31 | 4.314 | 14,909 | +0 | 0.00% | 64,321 |
| 2024-02-01 | 2024-01-30 | 4.443 | 14,909 | +0 | 0.00% | 66,241 |
| 2024-01-31 | 2024-01-29 | 4.786 | 14,909 | +0 | 0.00% | 71,361 |
| 2024-01-30 | 2024-01-26 | 4.625 | 14,909 | +0 | 0.00% | 68,961 |
| 2024-01-29 | 2024-01-25 | 4.711 | 14,909 | +0 | 0.00% | 70,241 |
| 2024-01-26 | 2024-01-24 | 4.593 | 14,909 | +0 | 0.00% | 68,481 |
| 2024-01-25 | 2024-01-23 | 4.400 | 14,909 | +0 | 0.00% | 65,601 |
| 2024-01-24 | 2024-01-22 | 4.336 | 14,909 | +0 | 0.00% | 64,641 |
| 2024-01-23 | 2024-01-19 | 4.679 | 14,909 | +0 | 0.00% | 69,761 |
| 2024-01-22 | 2024-01-18 | 4.797 | 14,909 | +0 | 0.00% | 71,521 |
| 2024-01-19 | 2024-01-17 | 4.658 | 14,909 | +0 | 0.00% | 69,441 |
| 2024-01-18 | 2024-01-16 | 5.119 | 14,909 | +0 | 0.00% | 76,321 |
| 2024-01-17 | 2024-01-15 | 5.141 | 14,909 | +0 | 0.00% | 76,641 |
| 2024-01-16 | 2024-01-12 | 5.173 | 14,909 | +0 | 0.00% | 77,121 |
| 2024-01-15 | 2024-01-11 | 5.162 | 14,909 | +0 | 0.00% | 76,961 |
| 2024-01-12 | 2024-01-10 | 5.162 | 14,909 | +0 | 0.00% | 76,961 |
| 2024-01-11 | 2024-01-09 | 5.183 | 14,909 | +0 | 0.00% | 77,281 |
| 2024-01-10 | 2024-01-08 | 5.012 | 14,909 | +0 | 0.00% | 74,721 |
| 2024-01-09 | 2024-01-05 | 5.055 | 14,909 | +0 | 0.00% | 75,361 |
| 2024-01-08 | 2024-01-04 | 5.108 | 14,909 | +0 | 0.00% | 76,161 |
| 2024-01-05 | 2024-01-03 | 5.194 | 14,909 | +0 | 0.00% | 77,441 |
| 2024-01-04 | 2024-01-02 | 5.119 | 14,909 | +0 | 0.00% | 76,321 |
| 2024-01-03 | 2023-12-29 | 5.173 | 14,909 | +0 | 0.00% | 77,121 |
| 2024-01-02 | 2023-12-28 | 5.065 | 14,909 | +0 | 0.00% | 75,521 |
| 2023-12-29 | 2023-12-27 | 4.819 | 14,909 | +0 | 0.00% | 71,841 |
| 2023-12-28 | 2023-12-22 | 4.786 | 14,909 | +0 | 0.00% | 71,361 |
| 2023-12-27 | 2023-12-21 | 4.668 | 14,909 | +0 | 0.00% | 69,601 |
| 2023-12-22 | 2023-12-20 | 4.615 | 14,909 | +0 | 0.00% | 68,801 |
| 2023-12-21 | 2023-12-19 | 4.583 | 14,909 | +0 | 0.00% | 68,321 |
| 2023-12-20 | 2023-12-18 | 4.636 | 14,909 | +0 | 0.00% | 69,121 |
| 2023-12-19 | 2023-12-15 | 4.776 | 14,909 | +0 | 0.00% | 71,201 |
| 2023-12-18 | 2023-12-14 | 4.625 | 14,909 | +0 | 0.00% | 68,961 |
| 2023-12-15 | 2023-12-13 | 4.593 | 14,909 | +0 | 0.00% | 68,481 |
| 2023-12-14 | 2023-12-12 | 4.615 | 14,909 | +0 | 0.00% | 68,801 |
| 2023-12-13 | 2023-12-11 | 4.722 | 14,909 | +0 | 0.00% | 70,401 |
| 2023-12-12 | 2023-12-08 | 4.711 | 14,909 | +0 | 0.00% | 70,241 |
| 2023-12-11 | 2023-12-07 | 4.701 | 14,909 | +0 | 0.00% | 70,081 |
| 2023-12-08 | 2023-12-06 | 4.701 | 14,909 | +0 | 0.00% | 70,081 |
| 2023-12-07 | 2023-12-05 | 4.733 | 14,909 | +0 | 0.00% | 70,561 |
| 2023-12-06 | 2023-12-04 | 4.754 | 14,909 | +0 | 0.00% | 70,881 |
| 2023-12-05 | 2023-12-01 | 4.765 | 14,909 | +0 | 0.00% | 71,041 |
| 2023-12-04 | 2023-11-30 | 4.786 | 14,909 | +0 | 0.00% | 71,361 |
| 2023-12-01 | 2023-11-29 | 4.851 | 14,909 | +0 | 0.00% | 72,321 |
| 2023-11-30 | 2023-11-28 | 5.076 | 14,909 | +0 | 0.00% | 75,681 |
| 2023-11-29 | 2023-11-27 | 5.162 | 14,909 | +0 | 0.00% | 76,961 |
| 2023-11-28 | 2023-11-24 | 5.216 | 14,909 | +0 | 0.00% | 77,761 |
| 2023-11-27 | 2023-11-23 | 5.387 | 14,909 | +0 | 0.00% | 80,321 |
| 2023-11-24 | 2023-11-22 | 5.259 | 14,909 | +0 | 0.00% | 78,401 |
| 2023-11-23 | 2023-11-21 | 5.291 | 14,909 | +0 | 0.00% | 78,881 |
| 2023-11-22 | 2023-11-20 | 5.216 | 14,909 | +0 | 0.00% | 77,761 |
| 2023-11-21 | 2023-11-17 | 5.076 | 14,909 | +0 | 0.00% | 75,681 |
| 2023-11-20 | 2023-11-16 | 5.141 | 14,909 | +0 | 0.00% | 76,641 |
| 2023-11-17 | 2023-11-15 | 5.183 | 14,909 | +0 | 0.00% | 77,281 |
| 2023-11-16 | 2023-11-14 | 5.023 | 14,909 | +0 | 0.00% | 74,881 |
| 2023-11-15 | 2023-11-13 | 5.098 | 14,909 | +0 | 0.00% | 76,001 |
| 2023-11-14 | 2023-11-10 | 4.990 | 14,909 | +0 | 0.00% | 74,401 |
| 2023-11-13 | 2023-11-09 | 5.130 | 14,909 | +0 | 0.00% | 76,481 |
| 2023-11-10 | 2023-11-08 | 5.280 | 14,909 | +0 | 0.00% | 78,721 |
| 2023-11-09 | 2023-11-07 | 5.205 | 14,909 | +0 | 0.00% | 77,601 |
| 2023-11-08 | 2023-11-06 | 5.377 | 14,909 | +0 | 0.00% | 80,161 |
| 2023-11-07 | 2023-11-03 | 5.162 | 14,909 | +0 | 0.00% | 76,961 |
| 2023-11-06 | 2023-11-02 | 4.947 | 14,909 | +0 | 0.00% | 73,761 |
| 2023-11-03 | 2023-11-01 | 4.958 | 14,909 | +0 | 0.00% | 73,921 |
| 2023-11-02 | 2023-10-31 | 4.947 | 14,909 | +0 | 0.00% | 73,761 |
| 2023-11-01 | 2023-10-30 | 5.098 | 14,909 | +0 | 0.00% | 76,001 |
| 2023-10-31 | 2023-10-27 | 5.055 | 14,909 | +0 | 0.00% | 75,361 |
| 2023-10-30 | 2023-10-26 | 4.872 | 14,909 | +0 | 0.00% | 72,641 |
| 2023-10-27 | 2023-10-25 | 4.904 | 14,909 | +0 | 0.00% | 73,121 |
| 2023-10-26 | 2023-10-24 | 4.894 | 14,909 | +0 | 0.00% | 72,961 |
| 2023-10-25 | 2023-10-20 | 4.980 | 14,909 | +0 | 0.00% | 74,241 |
| 2023-10-24 | 2023-10-19 | 5.023 | 14,909 | +0 | 0.00% | 74,881 |
| 2023-10-20 | 2023-10-18 | 5.044 | 14,909 | +0 | 0.00% | 75,201 |
| 2023-10-19 | 2023-10-17 | 5.269 | 14,909 | +0 | 0.00% | 78,561 |
| 2023-10-18 | 2023-10-16 | 5.280 | 14,909 | +0 | 0.00% | 78,721 |
| 2023-10-17 | 2023-10-13 | 5.463 | 14,909 | +0 | 0.00% | 81,441 |
| 2023-10-16 | 2023-10-12 | 5.527 | 14,909 | +0 | 0.00% | 82,401 |
| 2023-10-13 | 2023-10-11 | 5.548 | 14,909 | +0 | 0.00% | 82,721 |
| 2023-10-12 | 2023-10-10 | 5.355 | 14,909 | +0 | 0.00% | 79,841 |
| 2023-10-11 | 2023-10-09 | 5.259 | 14,909 | +0 | 0.00% | 78,401 |
| 2023-10-10 | 2023-10-06 | 5.344 | 14,909 | +0 | 0.00% | 79,681 |
| 2023-10-09 | 2023-10-05 | 5.259 | 14,909 | +0 | 0.00% | 78,401 |
| 2023-10-06 | 2023-10-04 | 5.237 | 14,909 | +0 | 0.00% | 78,081 |
| 2023-10-05 | 2023-10-03 | 5.334 | 14,909 | +0 | 0.00% | 79,521 |
| 2023-10-04 | 2023-09-29 | 5.505 | 14,909 | +0 | 0.00% | 82,081 |
| 2023-10-03 | 2023-09-28 | 5.516 | 14,909 | +0 | 0.00% | 82,241 |
| 2023-09-29 | 2023-09-27 | 5.505 | 14,909 | +0 | 0.00% | 82,081 |
| 2023-09-28 | 2023-09-26 | 5.527 | 14,909 | +0 | 0.00% | 82,401 |
| 2023-09-27 | 2023-09-25 | 5.548 | 14,909 | +0 | 0.00% | 82,721 |
| 2023-09-26 | 2023-09-22 | 5.581 | 14,909 | +0 | 0.00% | 83,201 |
| 2023-09-25 | 2023-09-21 | 5.527 | 14,909 | +0 | 0.00% | 82,401 |
| 2023-09-22 | 2023-09-20 | 5.720 | 14,909 | +0 | 0.00% | 85,281 |
| 2023-09-21 | 2023-09-19 | 5.699 | 14,909 | +0 | 0.00% | 84,961 |
| 2023-09-20 | 2023-09-18 | 5.838 | 14,909 | +0 | 0.00% | 87,041 |
| 2023-09-19 | 2023-09-15 | 5.817 | 14,909 | +0 | 0.00% | 86,721 |
| 2023-09-18 | 2023-09-14 | 5.827 | 14,909 | +0 | 0.00% | 86,881 |
| 2023-09-15 | 2023-09-13 | 5.817 | 14,909 | +0 | 0.00% | 86,721 |
| 2023-09-14 | 2023-09-12 | 5.988 | 14,909 | +0 | 0.00% | 89,281 |
| 2023-09-13 | 2023-09-11 | 5.988 | 14,909 | +0 | 0.00% | 89,281 |
| 2023-09-12 | 2023-09-07 | 5.666 | 14,909 | +0 | 0.00% | 84,481 |
| 2023-09-11 | 2023-09-06 | 5.903 | 14,909 | +0 | 0.00% | 88,001 |
| 2023-09-07 | 2023-09-05 | 5.849 | 14,909 | +0 | 0.00% | 87,201 |
| 2023-09-06 | 2023-09-04 | 5.913 | 14,909 | +0 | 0.00% | 88,161 |
| 2023-09-05 | 2023-08-31 | 6.246 | 14,909 | +0 | 0.00% | 93,121 |
| 2023-09-04 | 2023-08-30 | 6.332 | 14,909 | +0 | 0.00% | 94,401 |
| 2023-08-31 | 2023-08-29 | 6.353 | 14,909 | +0 | 0.00% | 94,721 |
| 2023-08-30 | 2023-08-28 | 6.096 | 14,909 | +0 | 0.00% | 90,881 |
| 2023-08-29 | 2023-08-25 | 5.956 | 14,909 | +0 | 0.00% | 88,801 |
| 2023-08-28 | 2023-08-24 | 5.903 | 14,909 | +0 | 0.00% | 88,001 |
| 2023-08-25 | 2023-08-23 | 6.139 | 14,909 | +0 | 0.00% | 91,521 |
| 2023-08-24 | 2023-08-22 | 5.978 | 14,909 | +0 | 0.00% | 89,121 |
| 2023-08-23 | 2023-08-21 | 6.042 | 14,909 | +0 | 0.00% | 90,081 |
| 2023-08-22 | 2023-08-18 | 6.300 | 14,909 | +0 | 0.00% | 93,921 |
| 2023-08-21 | 2023-08-17 | 6.482 | 14,909 | +0 | 0.00% | 96,641 |
| 2023-08-18 | 2023-08-16 | 6.461 | 14,909 | +0 | 0.00% | 96,321 |
| 2023-08-17 | 2023-08-15 | 6.568 | 14,909 | +0 | 0.00% | 97,921 |
| 2023-08-16 | 2023-08-14 | 6.622 | 14,909 | +0 | 0.00% | 98,721 |
| 2023-08-15 | 2023-08-11 | 6.461 | 14,909 | +0 | 0.00% | 96,321 |
| 2023-08-14 | 2023-08-10 | 6.568 | 14,909 | +0 | 0.00% | 97,921 |
| 2023-08-11 | 2023-08-09 | 6.396 | 14,909 | +0 | 0.00% | 95,361 |
| 2023-08-10 | 2023-08-08 | 6.353 | 14,909 | +0 | 0.00% | 94,721 |
| 2023-08-09 | 2023-08-07 | 6.321 | 14,909 | +0 | 0.00% | 94,241 |
| 2023-08-08 | 2023-08-04 | 6.611 | 14,909 | +0 | 0.00% | 98,561 |
| 2023-08-07 | 2023-08-03 | 6.579 | 14,909 | +0 | 0.00% | 98,081 |
| 2023-08-04 | 2023-08-02 | 6.579 | 14,909 | +0 | 0.00% | 98,081 |
| 2023-08-03 | 2023-08-01 | 6.825 | 14,909 | +0 | 0.00% | 101,761 |
| 2023-08-02 | 2023-07-31 | 6.922 | 14,909 | +0 | 0.00% | 103,201 |
| 2023-08-01 | 2023-07-28 | 6.911 | 14,909 | +0 | 0.00% | 103,041 |
| 2023-07-31 | 2023-07-27 | 6.718 | 14,909 | +0 | 0.00% | 100,161 |
| 2023-07-28 | 2023-07-26 | 6.707 | 14,909 | +0 | 0.00% | 100,001 |
| 2023-07-27 | 2023-07-25 | 6.804 | 14,909 | +0 | 0.00% | 101,441 |
| 2023-07-26 | 2023-07-24 | 6.632 | 14,909 | +0 | 0.00% | 98,881 |
| 2023-07-25 | 2023-07-21 | 6.664 | 14,909 | +0 | 0.00% | 99,361 |
| 2023-07-24 | 2023-07-20 | 6.622 | 14,909 | +0 | 0.00% | 98,721 |
| 2023-07-21 | 2023-07-19 | 6.643 | 14,909 | +0 | 0.00% | 99,041 |
| 2023-07-20 | 2023-07-18 | 6.772 | 14,909 | +0 | 0.00% | 100,961 |
| 2023-07-19 | 2023-07-14 | 6.911 | 14,909 | +0 | 0.00% | 103,041 |
| 2023-07-18 | 2023-07-13 | 6.890 | 14,909 | +0 | 0.00% | 102,721 |
| 2023-07-14 | 2023-07-12 | 6.718 | 14,909 | +0 | 0.00% | 100,161 |
| 2023-07-13 | 2023-07-11 | 6.697 | 14,909 | +0 | 0.00% | 99,841 |
| 2023-07-12 | 2023-07-10 | 6.504 | 14,909 | +0 | 0.00% | 96,961 |
| 2023-07-11 | 2023-07-07 | 6.622 | 14,909 | +0 | 0.00% | 98,721 |
| 2023-07-10 | 2023-07-06 | 6.611 | 14,909 | +0 | 0.00% | 98,561 |
| 2023-07-07 | 2023-07-05 | 6.815 | 14,909 | +0 | 0.00% | 101,601 |
| 2023-07-06 | 2023-07-04 | 6.986 | 14,909 | +0 | 0.00% | 104,161 |
| 2023-07-05 | 2023-07-03 | 6.622 | 14,909 | +0 | 0.00% | 98,721 |
| 2023-07-04 | 2023-06-30 | 6.450 | 14,909 | +0 | 0.00% | 96,161 |
| 2023-07-03 | 2023-06-29 | 6.525 | 14,909 | +0 | 0.00% | 97,281 |
| 2023-06-30 | 2023-06-28 | 6.471 | 14,909 | +0 | 0.00% | 96,481 |
| 2023-06-29 | 2023-06-27 | 6.589 | 14,909 | +0 | 0.00% | 98,241 |
| 2023-06-28 | 2023-06-26 | 6.536 | 14,909 | +0 | 0.00% | 97,441 |
| 2023-06-27 | 2023-06-23 | 6.343 | 14,909 | +0 | 0.00% | 94,561 |
| 2023-06-26 | 2023-06-21 | 6.933 | 14,909 | +0 | 0.00% | 103,361 |
| 2023-06-23 | 2023-06-20 | 7.244 | 14,909 | +0 | 0.00% | 108,001 |
| 2023-06-21 | 2023-06-19 | 7.416 | 14,909 | +0 | 0.00% | 110,561 |
| 2023-06-20 | 2023-06-16 | 7.469 | 14,909 | +0 | 0.00% | 111,361 |
| 2023-06-19 | 2023-06-15 | 7.051 | 14,909 | +0 | 0.00% | 105,121 |
| 2023-06-16 | 2023-06-14 | 6.664 | 14,909 | +0 | 0.00% | 99,361 |
| 2023-06-15 | 2023-06-13 | 6.858 | 14,909 | +0 | 0.00% | 102,241 |
| 2023-06-14 | 2023-06-12 | 6.911 | 14,909 | +0 | 0.00% | 103,041 |
| 2023-06-13 | 2023-06-09 | 7.072 | 14,909 | +0 | 0.00% | 105,441 |
| 2023-06-12 | 2023-06-08 | 6.976 | 14,909 | +0 | 0.00% | 104,001 |
| 2023-06-09 | 2023-06-07 | 6.997 | 14,909 | +0 | 0.00% | 104,321 |
| 2023-06-08 | 2023-06-06 | 6.887 | 14,909 | +0 | 0.00% | 102,676 |
| 2023-06-07 | 2023-06-05 | 6.984 | 14,909 | +87 | 0.00% | 104,125 |
| 2023-06-06 | 2023-06-02 | 6.714 | 14,822 | +0 | 0.00% | 99,517 |
| 2023-06-05 | 2023-06-01 | 6.693 | 14,822 | +0 | 0.00% | 99,197 |
| 2023-06-02 | 2023-05-31 | 6.671 | 14,822 | +0 | 0.00% | 98,877 |
| 2023-06-01 | 2023-05-30 | 6.779 | 14,822 | +0 | 0.00% | 100,477 |
| 2023-05-31 | 2023-05-29 | 6.757 | 14,822 | +0 | 0.00% | 100,157 |
| 2023-05-30 | 2023-05-25 | 6.876 | 14,822 | +0 | 0.00% | 101,917 |
| 2023-05-29 | 2023-05-24 | 6.898 | 14,822 | +0 | 0.00% | 102,237 |
| 2023-05-25 | 2023-05-23 | 7.092 | 14,822 | +0 | 0.00% | 105,117 |
| 2023-05-24 | 2023-05-22 | 7.135 | 14,822 | +0 | 0.00% | 105,757 |
| 2023-05-23 | 2023-05-19 | 7.157 | 14,822 | +0 | 0.00% | 106,077 |
| 2023-05-22 | 2023-05-18 | 7.265 | 14,822 | +0 | 0.00% | 107,677 |
| 2023-05-19 | 2023-05-17 | 7.383 | 14,822 | +0 | 0.00% | 109,437 |
| 2023-05-18 | 2023-05-16 | 7.470 | 14,822 | +0 | 0.00% | 110,717 |
| 2023-05-17 | 2023-05-15 | 7.664 | 14,822 | +0 | 0.00% | 113,597 |
| 2023-05-16 | 2023-05-12 | 7.578 | 14,822 | +0 | 0.00% | 112,317 |
| 2023-05-15 | 2023-05-11 | 7.718 | 14,822 | +0 | 0.00% | 114,397 |
| 2023-05-12 | 2023-05-10 | 7.869 | 14,822 | +0 | 0.00% | 116,637 |
| 2023-05-11 | 2023-05-09 | 8.020 | 14,822 | +0 | 0.00% | 118,877 |
| 2023-05-10 | 2023-05-08 | 8.193 | 14,822 | +0 | 0.00% | 121,437 |
| 2023-05-09 | 2023-05-05 | 7.988 | 14,822 | +0 | 0.00% | 118,397 |
| 2023-05-08 | 2023-05-04 | 8.031 | 14,822 | +0 | 0.00% | 119,037 |
| 2023-05-05 | 2023-05-03 | 7.632 | 14,822 | +0 | 0.00% | 113,117 |
| 2023-05-04 | 2023-05-02 | 8.020 | 14,822 | +0 | 0.00% | 118,877 |
| 2023-05-03 | 2023-04-28 | 7.891 | 14,822 | +0 | 0.00% | 116,957 |
| 2023-05-02 | 2023-04-27 | 8.010 | 14,822 | +0 | 0.00% | 118,717 |
| 2023-04-28 | 2023-04-26 | 7.815 | 14,822 | +0 | 0.00% | 115,837 |
| 2023-04-27 | 2023-04-25 | 7.945 | 14,822 | +0 | 0.00% | 117,757 |
| 2023-04-26 | 2023-04-24 | 7.999 | 14,822 | +0 | 0.00% | 118,557 |
| 2023-04-25 | 2023-04-21 | 8.074 | 14,822 | +0 | 0.00% | 119,677 |
| 2023-04-24 | 2023-04-20 | 8.204 | 14,822 | +0 | 0.00% | 121,597 |
| 2023-04-21 | 2023-04-19 | 7.934 | 14,822 | +0 | 0.00% | 117,597 |
| 2023-04-20 | 2023-04-18 | 7.891 | 14,822 | +0 | 0.00% | 116,957 |
| 2023-04-19 | 2023-04-17 | 7.934 | 14,822 | +0 | 0.00% | 117,597 |
| 2023-04-18 | 2023-04-14 | 7.988 | 14,822 | +0 | 0.00% | 118,397 |
| 2023-04-17 | 2023-04-13 | 7.999 | 14,822 | +0 | 0.00% | 118,557 |
| 2023-04-14 | 2023-04-12 | 7.718 | 14,822 | +0 | 0.00% | 114,397 |
| 2023-04-13 | 2023-04-11 | 7.686 | 14,822 | +0 | 0.00% | 113,917 |
| 2023-04-12 | 2023-04-06 | 7.524 | 14,822 | +0 | 0.00% | 111,517 |
| 2023-04-11 | 2023-04-04 | 7.448 | 14,822 | +0 | 0.00% | 110,397 |
| 2023-04-06 | 2023-04-03 | 7.524 | 14,822 | +0 | 0.00% | 111,517 |
| 2023-04-04 | 2023-03-31 | 7.340 | 14,822 | +0 | 0.00% | 108,797 |
| 2023-04-03 | 2023-03-30 | 7.135 | 14,822 | +0 | 0.00% | 105,757 |
| 2023-03-31 | 2023-03-29 | 7.481 | 14,822 | +0 | 0.00% | 110,877 |
| 2023-03-30 | 2023-03-28 | 8.787 | 14,822 | +0 | 0.00% | 130,237 |
| 2023-03-29 | 2023-03-27 | 8.787 | 14,822 | +0 | 0.00% | 130,237 |
| 2023-03-28 | 2023-03-24 | 8.711 | 14,822 | +0 | 0.00% | 129,117 |
| 2023-03-27 | 2023-03-23 | 8.582 | 14,822 | +0 | 0.00% | 127,197 |
| 2023-03-24 | 2023-03-22 | 8.765 | 14,822 | +0 | 0.00% | 129,917 |
| 2023-03-23 | 2023-03-21 | 8.959 | 14,822 | +0 | 0.00% | 132,796 |
| 2023-03-22 | 2023-03-20 | 8.495 | 14,822 | +0 | 0.00% | 125,917 |
| 2023-03-21 | 2023-03-17 | 8.776 | 14,822 | +0 | 0.00% | 130,077 |
| 2023-03-20 | 2023-03-16 | 8.355 | 14,822 | +0 | 0.00% | 123,837 |
| 2023-03-17 | 2023-03-15 | 7.934 | 14,822 | +0 | 0.00% | 117,597 |
| 2023-03-16 | 2023-03-14 | 7.653 | 14,822 | +0 | 0.00% | 113,437 |
| 2023-03-15 | 2023-03-13 | 7.869 | 14,822 | +0 | 0.00% | 116,637 |
| 2023-03-14 | 2023-03-10 | 7.880 | 14,822 | +0 | 0.00% | 116,797 |
| 2023-03-13 | 2023-03-09 | 8.193 | 14,822 | +0 | 0.00% | 121,437 |
| 2023-03-10 | 2023-03-08 | 8.441 | 14,822 | +0 | 0.00% | 125,117 |
| 2023-03-09 | 2023-03-07 | 8.204 | 14,822 | +0 | 0.00% | 121,597 |
| 2023-03-08 | 2023-03-06 | 8.204 | 14,822 | +0 | 0.00% | 121,597 |
| 2023-03-07 | 2023-03-03 | 7.610 | 14,822 | +0 | 0.00% | 112,797 |
| 2023-03-06 | 2023-03-02 | 7.427 | 14,822 | +0 | 0.00% | 110,077 |
| 2023-03-03 | 2023-03-01 | 7.427 | 14,822 | +0 | 0.00% | 110,077 |
| 2023-03-02 | 2023-02-28 | 7.340 | 14,822 | +0 | 0.00% | 108,797 |
| 2023-03-01 | 2023-02-27 | 6.952 | 14,822 | +0 | 0.00% | 103,037 |
| 2023-02-28 | 2023-02-24 | 6.822 | 14,822 | +0 | 0.00% | 101,117 |
| 2023-02-27 | 2023-02-23 | 7.168 | 14,822 | +0 | 0.00% | 106,237 |
| 2023-02-24 | 2023-02-22 | 7.124 | 14,822 | +0 | 0.00% | 105,597 |
| 2023-02-23 | 2023-02-21 | 7.297 | 14,822 | +0 | 0.00% | 108,157 |
| 2023-02-22 | 2023-02-20 | 6.865 | 14,822 | +0 | 0.00% | 101,757 |
| 2023-02-21 | 2023-02-17 | 6.531 | 14,822 | +0 | 0.00% | 96,797 |
| 2023-02-20 | 2023-02-16 | 6.606 | 14,822 | +0 | 0.00% | 97,917 |
| 2023-02-17 | 2023-02-15 | 6.423 | 14,822 | +0 | 0.00% | 95,197 |
| 2023-02-16 | 2023-02-14 | 6.531 | 14,822 | +0 | 0.00% | 96,797 |
| 2023-02-15 | 2023-02-13 | 6.585 | 14,822 | +0 | 0.00% | 97,597 |
| 2023-02-14 | 2023-02-10 | 6.477 | 14,822 | +0 | 0.00% | 95,997 |
| 2023-02-13 | 2023-02-09 | 6.563 | 14,822 | +0 | 0.00% | 97,277 |
| 2023-02-10 | 2023-02-08 | 6.574 | 14,822 | +0 | 0.00% | 97,437 |
| 2023-02-09 | 2023-02-07 | 6.541 | 14,822 | +0 | 0.00% | 96,957 |
| 2023-02-08 | 2023-02-06 | 6.595 | 14,822 | +0 | 0.00% | 97,757 |
| 2023-02-07 | 2023-02-03 | 6.628 | 14,822 | +0 | 0.00% | 98,237 |
| 2023-02-06 | 2023-02-02 | 6.725 | 14,822 | +0 | 0.00% | 99,677 |
| 2023-02-03 | 2023-02-01 | 6.725 | 14,822 | +0 | 0.00% | 99,677 |
| 2023-02-02 | 2023-01-31 | 6.617 | 14,822 | +0 | 0.00% | 98,077 |
| 2023-02-01 | 2023-01-30 | 6.617 | 14,822 | +0 | 0.00% | 98,077 |
| 2023-01-31 | 2023-01-27 | 6.660 | 14,822 | +0 | 0.00% | 98,717 |
| 2023-01-30 | 2023-01-26 | 6.617 | 14,822 | +0 | 0.00% | 98,077 |
| 2023-01-27 | 2023-01-20 | 6.531 | 14,822 | +0 | 0.00% | 96,797 |
| 2023-01-26 | 2023-01-19 | 6.541 | 14,822 | +0 | 0.00% | 96,957 |
| 2023-01-20 | 2023-01-18 | 6.595 | 14,822 | +0 | 0.00% | 97,757 |
| 2023-01-19 | 2023-01-17 | 6.639 | 14,822 | +0 | 0.00% | 98,397 |
| 2023-01-18 | 2023-01-16 | 6.693 | 14,822 | +0 | 0.00% | 99,197 |
| 2023-01-17 | 2023-01-13 | 6.725 | 14,822 | +0 | 0.00% | 99,677 |
| 2023-01-16 | 2023-01-12 | 6.639 | 14,822 | +0 | 0.00% | 98,397 |
| 2023-01-13 | 2023-01-11 | 6.876 | 14,822 | +0 | 0.00% | 101,917 |
| 2023-01-12 | 2023-01-10 | 6.962 | 14,822 | +0 | 0.00% | 103,197 |
| 2023-01-11 | 2023-01-09 | 6.434 | 14,822 | +0 | 0.00% | 95,357 |
| 2023-01-10 | 2023-01-06 | 6.077 | 14,822 | +0 | 0.00% | 90,078 |
| 2023-01-09 | 2023-01-05 | 6.261 | 14,822 | +0 | 0.00% | 92,798 |
| 2023-01-06 | 2023-01-04 | 6.185 | 14,822 | +0 | 0.00% | 91,678 |
| 2023-01-05 | 2023-01-03 | 6.207 | 14,822 | +0 | 0.00% | 91,998 |
| 2023-01-04 | 2022-12-30 | 6.218 | 14,822 | +0 | 0.00% | 92,158 |
| 2023-01-03 | 2022-12-29 | 6.153 | 14,822 | +0 | 0.00% | 91,198 |
| 2022-12-30 | 2022-12-28 | 6.218 | 14,822 | +0 | 0.00% | 92,158 |
| 2022-12-29 | 2022-12-23 | 5.969 | 14,822 | +0 | 0.00% | 88,478 |
| 2022-12-28 | 2022-12-22 | 6.023 | 14,822 | +0 | 0.00% | 89,278 |
| 2022-12-23 | 2022-12-21 | 5.959 | 14,822 | +0 | 0.00% | 88,318 |
| 2022-12-22 | 2022-12-20 | 5.915 | 14,822 | +0 | 0.00% | 87,678 |
| 2022-12-21 | 2022-12-19 | 5.991 | 14,822 | +0 | 0.00% | 88,798 |
| 2022-12-20 | 2022-12-16 | 6.185 | 14,822 | +0 | 0.00% | 91,678 |
| 2022-12-19 | 2022-12-15 | 6.034 | 14,822 | +0 | 0.00% | 89,438 |
| 2022-12-16 | 2022-12-14 | 6.174 | 14,822 | +0 | 0.00% | 91,518 |
| 2022-12-15 | 2022-12-13 | 6.153 | 14,822 | +0 | 0.00% | 91,198 |
| 2022-12-14 | 2022-12-12 | 6.185 | 14,822 | +0 | 0.00% | 91,678 |
| 2022-12-13 | 2022-12-09 | 6.293 | 14,822 | +0 | 0.00% | 93,278 |
| 2022-12-12 | 2022-12-08 | 5.948 | 14,822 | +0 | 0.00% | 88,158 |
| 2022-12-09 | 2022-12-07 | 5.764 | 14,822 | +0 | 0.00% | 85,438 |
| 2022-12-08 | 2022-12-06 | 5.538 | 14,822 | +0 | 0.00% | 82,078 |
| 2022-12-07 | 2022-12-05 | 5.743 | 14,822 | +0 | 0.00% | 85,118 |
| 2022-12-06 | 2022-12-02 | 5.484 | 14,822 | +0 | 0.00% | 81,278 |
| 2022-12-05 | 2022-12-01 | 5.484 | 14,822 | +0 | 0.00% | 81,278 |
| 2022-12-02 | 2022-11-30 | 5.311 | 14,822 | +0 | 0.00% | 78,718 |
| 2022-12-01 | 2022-11-29 | 5.138 | 14,822 | +0 | 0.00% | 76,158 |
| 2022-11-30 | 2022-11-28 | 4.922 | 14,822 | +0 | 0.00% | 72,958 |
| 2022-11-29 | 2022-11-25 | 4.858 | 14,822 | -18,528 | 0.00% | 71,998 |
| 2022-06-07 | 2022-06-02 | 4.762 | 33,350 | +920 | 0.00% | 158,819 |
| 2021-06-07 | 2021-06-03 | 10.003 | 32,430 | +291 | 0.00% | 324,396 |
| 2020-06-01 | 2020-05-28 | 4.174 | 32,139 | +919 | 0.00% | 134,155 |
| 2019-11-21 | 2019-11-19 | 5.396 | 31,220 | -8,673 | 0.00% | 168,479 |
| 2019-11-12 | 2019-11-08 | 5.558 | 39,893 | -8,672 | 0.00% | 221,722 |
| 2019-09-18 | 2019-09-16 | 5.950 | 48,565 | +8,672 | 0.00% | 288,961 |
| 2019-07-11 | 2019-07-09 | 6.862 | 39,893 | +813 | 0.00% | 273,760 |
| 2019-05-08 | 2019-05-06 | 6.686 | 39,080 | +8,496 | 0.00% | 261,281 |
| 2019-03-01 | 2019-02-27 | 6.686 | 30,584 | -16,991 | 0.00% | 204,479 |
| 2019-02-27 | 2019-02-25 | 6.921 | 47,575 | +16,991 | 0.00% | 329,277 |
| 2018-10-23 | 2018-10-19 | 7.286 | 30,584 | -425 | 0.00% | 222,839 |
| 2018-10-08 | 2018-10-04 | 8.098 | 31,009 | -4,248 | 0.00% | 251,120 |
| 2018-08-16 | 2018-08-14 | 7.580 | 35,257 | -8,495 | 0.00% | 267,262 |
| 2018-08-10 | 2018-08-08 | 8.393 | 43,752 | -8,496 | 0.00% | 367,192 |
| 2018-07-31 | 2018-07-27 | 8.640 | 52,248 | +8,496 | 0.00% | 451,410 |
| 2018-07-30 | 2018-07-26 | 8.922 | 43,752 | +8,495 | 0.00% | 390,367 |
| 2018-06-12 | 2018-06-08 | 11.973 | 35,257 | +388 | 0.00% | 422,141 |
| 2018-06-08 | 2018-06-06 | 12.068 | 34,869 | -8,402 | 0.00% | 420,815 |
| 2018-03-27 | 2018-03-23 | 11.450 | 43,271 | -8,402 | 0.00% | 495,434 |
| 2018-03-06 | 2018-03-02 | 11.759 | 51,673 | +8,402 | 0.00% | 607,624 |
| 2018-02-20 | 2018-02-13 | 12.687 | 43,271 | -3,360 | 0.00% | 548,995 |
| 2018-01-25 | 2018-01-23 | 12.759 | 46,631 | -421 | 0.00% | 594,954 |
| 2018-01-08 | 2018-01-04 | 12.330 | 47,052 | +421 | 0.00% | 580,165 |
| 2017-11-13 | 2017-11-09 | 11.973 | 46,631 | -8,403 | 0.00% | 558,325 |
| 2017-10-30 | 2017-10-26 | 12.783 | 55,034 | -1,680 | 0.01% | 703,476 |
| 2017-10-26 | 2017-10-24 | 12.426 | 56,714 | +1,680 | 0.01% | 704,701 |
| 2017-10-25 | 2017-10-23 | 12.402 | 55,034 | +8,403 | 0.01% | 682,516 |
| 2017-10-19 | 2017-10-17 | 12.259 | 46,631 | +2,520 | 0.00% | 571,644 |
| 2017-07-31 | 2017-07-27 | 11.711 | 44,111 | -8,402 | 0.00% | 516,602 |
| 2017-07-28 | 2017-07-26 | 11.997 | 52,513 | -16,804 | 0.00% | 630,001 |
| 2017-07-18 | 2017-07-14 | 11.259 | 69,317 | -8,402 | 0.01% | 780,450 |
| 2017-07-17 | 2017-07-13 | 11.057 | 77,719 | +8,402 | 0.01% | 859,324 |
| 2017-07-14 | 2017-07-12 | 10.962 | 69,317 | +25,206 | 0.01% | 759,825 |
| 2017-06-21 | 2017-06-19 | 12.096 | 44,111 | +275 | 0.00% | 533,580 |
| 2017-06-09 | 2017-06-07 | 12.480 | 43,836 | +8,350 | 0.00% | 547,054 |
| 2017-03-14 | 2017-03-10 | 11.845 | 35,486 | -25,049 | 0.00% | 420,325 |
| 2017-02-28 | 2017-02-24 | 11.881 | 60,535 | -8,350 | 0.01% | 719,200 |
| 2017-02-22 | 2017-02-20 | 12.144 | 68,885 | -20,874 | 0.01% | 836,554 |
| 2017-02-17 | 2017-02-15 | 12.551 | 89,759 | +8,350 | 0.01% | 1,126,603 |
| 2017-02-15 | 2017-02-13 | 12.336 | 81,409 | -8,350 | 0.01% | 1,004,248 |
| 2017-02-14 | 2017-02-10 | 12.240 | 89,759 | +8,350 | 0.01% | 1,098,653 |
| 2016-10-05 | 2016-10-03 | 16.408 | 81,409 | -25,049 | 0.01% | 1,335,748 |
| 2016-09-14 | 2016-09-12 | 15.833 | 106,458 | +8,350 | 0.02% | 1,685,548 |
| 2016-09-13 | 2016-09-09 | 16.073 | 98,108 | +16,699 | 0.01% | 1,576,843 |
| 2016-09-07 | 2016-09-05 | 16.623 | 81,409 | -418 | 0.01% | 1,353,298 |
| 2016-09-06 | 2016-09-02 | 16.049 | 81,827 | +418 | 0.01% | 1,313,206 |
| 2016-09-02 | 2016-08-31 | 16.240 | 81,409 | +417 | 0.01% | 1,322,098 |
| 2016-09-01 | 2016-08-30 | 16.288 | 80,992 | -417 | 0.01% | 1,319,206 |
| 2016-08-31 | 2016-08-29 | 15.450 | 81,409 | +417 | 0.01% | 1,257,748 |
| 2016-08-29 | 2016-08-25 | 14.635 | 80,992 | -417 | 0.01% | 1,185,345 |
| 2016-06-30 | 2016-06-28 | 12.240 | 81,409 | +2,505 | 0.01% | 996,448 |
| 2016-05-23 | 2016-05-19 | 12.551 | 78,904 | +3,340 | 0.01% | 990,357 |
| 2016-05-11 | 2016-05-09 | 13.677 | 75,564 | +417 | 0.01% | 1,033,505 |
| 2016-05-06 | 2016-05-04 | 14.540 | 75,147 | -417 | 0.01% | 1,092,602 |
| 2016-04-14 | 2016-04-12 | 13.174 | 75,564 | +417 | 0.01% | 995,495 |
| 2016-04-05 | 2016-03-31 | 10.288 | 75,147 | -3,340 | 0.01% | 773,101 |
| 2016-01-08 | 2016-01-06 | 9.655 | 78,487 | -417 | 0.01% | 757,815 |
| 2016-01-07 | 2016-01-05 | 9.874 | 78,904 | +1,192 | 0.01% | 779,113 |
| 2015-12-22 | 2015-12-18 | 10.944 | 77,712 | +411 | 0.01% | 850,503 |
| 2015-12-08 | 2015-12-04 | 12.331 | 77,301 | -411 | 0.01% | 953,165 |
| 2015-11-03 | 2015-10-30 | 14.325 | 77,712 | +411 | 0.01% | 1,113,214 |
| 2015-08-19 | 2015-08-17 | 15.444 | 77,301 | -8,223 | 0.01% | 1,193,807 |
| 2015-07-23 | 2015-07-21 | 15.492 | 85,524 | -411 | 0.01% | 1,324,960 |
| 2015-07-21 | 2015-07-17 | 15.760 | 85,935 | +411 | 0.01% | 1,354,317 |
| 2015-06-08 | 2015-06-04 | 18.764 | 85,524 | +279 | 0.01% | 1,604,750 |
| 2015-06-03 | 2015-06-01 | 19.520 | 85,245 | +10,246 | 0.01% | 1,663,995 |
| 2015-06-01 | 2015-05-28 | 18.837 | 74,999 | +10,245 | 0.01% | 1,412,752 |
| 2015-05-27 | 2015-05-22 | 18.203 | 64,754 | +24,590 | 0.01% | 1,178,687 |
| 2015-05-21 | 2015-05-19 | 18.764 | 40,164 | -2,049 | 0.01% | 753,627 |
| 2015-05-08 | 2015-05-06 | 18.813 | 42,213 | +15,984 | 0.01% | 794,134 |
| 2015-04-29 | 2015-04-27 | 19.496 | 26,229 | -410 | 0.00% | 511,354 |
| 2015-04-21 | 2015-04-17 | 18.325 | 26,639 | +410 | 0.00% | 488,147 |
| 2015-03-31 | 2015-03-27 | 16.470 | 26,229 | +410 | 0.00% | 431,995 |
| 2015-02-12 | 2015-02-10 | 15.567 | 25,819 | +6,557 | 0.00% | 401,933 |
| 2015-01-20 | 2015-01-16 | 16.983 | 19,262 | +1,229 | 0.00% | 327,117 |
| 2015-01-14 | 2015-01-12 | 18.617 | 18,033 | +820 | 0.00% | 335,726 |
| 2014-09-11 | 2014-09-08 | 15.885 | 17,213 | -410 | 0.00% | 273,420 |
| 2014-08-20 | 2014-08-18 | 13.127 | 17,623 | -410 | 0.00% | 231,342 |
| 2014-08-15 | 2014-08-13 | 13.615 | 18,033 | +820 | 0.00% | 245,525 |
| 2014-07-09 | 2014-07-07 | 15.372 | 17,213 | -4,918 | 0.00% | 264,600 |
| 2014-07-08 | 2014-07-04 | 14.909 | 22,131 | +3,279 | 0.00% | 329,940 |
| 2014-07-03 | 2014-06-30 | 14.250 | 18,852 | +1,639 | 0.00% | 268,635 |
| 2014-07-02 | 2014-06-27 | 14.591 | 17,213 | -1,639 | 0.00% | 251,160 |
| 2014-06-30 | 2014-06-26 | 13.737 | 18,852 | +1,639 | 0.00% | 258,976 |
| 2014-06-10 | 2014-06-06 | 13.185 | 17,213 | +107 | 0.00% | 226,951 |
| 2014-03-14 | 2014-03-12 | 16.180 | 17,106 | -3,666 | 0.00% | 276,780 |
| 2014-03-03 | 2014-02-27 | 16.941 | 20,772 | +2,444 | 0.00% | 351,907 |
| 2014-02-26 | 2014-02-24 | 16.966 | 18,328 | +12,219 | 0.00% | 310,952 |
| 2014-02-25 | 2014-02-21 | 17.040 | 6,109 | +6,109 | 0.00% | 104,095 |
| 2014-01-28 | 2014-01-24 | 15.419 | 0 | -1,629 | ||
| 2014-01-17 | 2014-01-15 | 14.977 | 1,629 | -4,480 | 0.00% | 24,398 |
| 2014-01-15 | 2014-01-13 | 14.486 | 6,109 | +3,258 | 0.00% | 88,496 |
| 2014-01-14 | 2014-01-10 | 14.609 | 2,851 | -3,258 | 0.00% | 41,650 |
| 2014-01-10 | 2014-01-08 | 14.535 | 6,109 | -8,146 | 0.00% | 88,796 |
| 2014-01-06 | 2014-01-02 | 14.928 | 14,255 | +407 | 0.00% | 212,800 |
| 2013-12-19 | 2013-12-17 | 14.609 | 13,848 | -6,516 | 0.00% | 202,304 |
| 2013-12-18 | 2013-12-16 | 14.756 | 20,364 | +6,516 | 0.00% | 300,496 |
| 2013-12-13 | 2013-12-11 | 14.658 | 13,848 | -8,145 | 0.00% | 202,984 |
| 2013-12-11 | 2013-12-09 | 15.272 | 21,993 | +11,404 | 0.00% | 335,873 |
| 2013-12-10 | 2013-12-06 | 15.198 | 10,589 | -31,361 | 0.00% | 160,933 |
| 2013-12-09 | 2013-12-05 | 14.290 | 41,950 | +10,589 | 0.01% | 599,454 |
| 2013-12-06 | 2013-12-04 | 13.578 | 31,361 | +13,440 | 0.00% | 425,810 |
| 2013-12-05 | 2013-12-03 | 13.897 | 17,921 | +16,292 | 0.00% | 249,046 |
| 2013-12-04 | 2013-12-02 | 14.093 | 1,629 | +1,629 | 0.00% | 22,958 |
| 2013-12-03 | 2013-11-29 | 12.276 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy