History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.510 0 +0
2025-10-13 2025-10-09 3.490 0 +0
2025-10-10 2025-10-08 3.450 0 +0
2025-10-09 2025-10-06 3.470 0 +0
2025-10-08 2025-10-03 3.470 0 +0
2025-10-06 2025-10-02 3.460 0 +0
2025-10-03 2025-09-30 3.510 0 +0
2025-10-02 2025-09-29 3.470 0 +0
2025-09-30 2025-09-26 3.440 0 +0
2025-09-29 2025-09-25 3.440 0 +0
2025-09-26 2025-09-24 3.490 0 +0
2025-09-25 2025-09-23 3.490 0 +0
2025-09-24 2025-09-22 3.570 0 +0
2025-09-23 2025-09-19 3.640 0 +0
2025-09-22 2025-09-18 3.610 0 +0
2025-09-19 2025-09-17 3.680 0 +0
2025-09-18 2025-09-16 3.660 0 +0
2025-09-17 2025-09-15 3.660 0 +0
2025-09-16 2025-09-12 3.680 0 +0
2025-09-15 2025-09-11 3.630 0 +0
2025-09-12 2025-09-10 3.640 0 +0
2025-09-11 2025-09-09 3.716 0 +0
2025-09-10 2025-09-08 3.736 0 +0
2025-09-09 2025-09-05 3.675 0 +0
2025-09-08 2025-09-04 3.594 0 +0
2025-09-05 2025-09-03 3.685 0 +0
2025-09-04 2025-09-02 3.705 0 +0
2025-09-03 2025-09-01 3.736 0 +0
2025-09-02 2025-08-29 3.705 0 +0
2025-09-01 2025-08-28 3.685 0 +0
2025-08-29 2025-08-27 3.777 0 +0
2025-08-28 2025-08-26 3.888 0 +0
2025-08-27 2025-08-25 3.898 0 +0
2025-08-26 2025-08-22 3.888 0 +0
2025-08-25 2025-08-21 3.868 0 +0
2025-08-22 2025-08-20 3.898 0 +0
2025-08-21 2025-08-19 3.939 0 +0
2025-08-20 2025-08-18 3.969 0 +0
2025-08-19 2025-08-15 3.898 0 +0
2025-08-18 2025-08-14 3.898 0 +0
2025-08-15 2025-08-13 3.898 0 +0
2025-08-14 2025-08-12 3.837 0 +0
2025-08-13 2025-08-11 3.827 0 +0
2025-08-12 2025-08-08 3.817 0 +0
2025-08-11 2025-08-07 3.837 0 +0
2025-08-08 2025-08-06 3.736 0 +0
2025-08-07 2025-08-05 3.756 0 +0
2025-08-06 2025-08-04 3.797 0 +0
2025-08-05 2025-08-01 4.497 0 +0
2025-08-04 2025-07-31 4.518 0 +0
2025-08-01 2025-07-30 4.690 0 +0
2025-07-31 2025-07-29 4.548 0 +0
2025-07-30 2025-07-28 4.436 0 +0
2025-07-29 2025-07-25 4.457 0 +0
2025-07-28 2025-07-24 4.497 0 +0
2025-07-25 2025-07-23 4.264 0 +0
2025-07-24 2025-07-22 4.274 0 +0
2025-07-23 2025-07-21 4.142 0 +0
2025-07-22 2025-07-18 4.193 0 +0
2025-07-21 2025-07-17 4.183 0 +0
2025-07-18 2025-07-16 4.122 0 +0
2025-07-17 2025-07-15 4.203 0 +0
2025-07-16 2025-07-14 4.254 0 +0
2025-07-15 2025-07-11 4.284 0 +0
2025-07-14 2025-07-10 4.193 0 +0
2025-07-11 2025-07-09 4.162 0 +0
2025-07-10 2025-07-08 4.193 0 +0
2025-07-09 2025-07-07 4.193 0 +0
2025-07-08 2025-07-04 4.193 0 +0
2025-07-07 2025-07-03 4.264 0 +0
2025-07-04 2025-07-02 4.233 0 +0
2025-07-03 2025-06-30 4.162 0 +0
2025-07-02 2025-06-27 4.132 0 +0
2025-06-30 2025-06-26 4.112 0 +0
2025-06-27 2025-06-25 4.122 0 +0
2025-06-26 2025-06-24 4.071 0 +0
2025-06-25 2025-06-23 3.990 0 +0
2025-06-24 2025-06-20 3.959 0 +0
2025-06-23 2025-06-19 3.959 0 +0
2025-06-20 2025-06-18 4.132 0 +0
2025-06-19 2025-06-17 4.152 0 +0
2025-06-18 2025-06-16 4.223 0 +0
2025-06-17 2025-06-13 4.112 0 +0
2025-06-16 2025-06-12 4.162 0 +0
2025-06-13 2025-06-11 4.112 0 +0
2025-06-12 2025-06-10 4.101 0 +0
2025-06-11 2025-06-09 4.172 0 +0
2025-06-10 2025-06-06 4.194 0 +0
2025-06-09 2025-06-05 4.183 0 +0
2025-06-06 2025-06-04 4.183 0 +0
2025-06-05 2025-06-03 4.215 0 +0
2025-06-04 2025-06-02 4.204 0 +0
2025-06-03 2025-05-30 4.277 0 +0
2025-06-02 2025-05-29 4.235 0 +0
2025-05-30 2025-05-28 4.163 0 +0
2025-05-29 2025-05-27 4.215 0 +0
2025-05-28 2025-05-26 4.069 0 +0
2025-05-27 2025-05-23 4.080 0 +0
2025-05-26 2025-05-22 3.976 0 +0
2025-05-23 2025-05-21 4.069 0 +0
2025-05-22 2025-05-20 4.028 0 +0
2025-05-21 2025-05-19 4.007 0 +0
2025-05-20 2025-05-16 3.965 0 +0
2025-05-19 2025-05-15 3.893 0 +0
2025-05-16 2025-05-14 3.924 0 +0
2025-05-15 2025-05-13 3.903 0 +0
2025-05-14 2025-05-12 3.955 0 +0
2025-05-13 2025-05-09 3.851 0 +0
2025-05-12 2025-05-08 3.872 0 +0
2025-05-09 2025-05-07 3.872 0 +0
2025-05-08 2025-05-06 3.862 0 +0
2025-05-07 2025-05-02 3.810 0 +0
2025-05-06 2025-04-30 3.799 0 +0
2025-05-02 2025-04-29 3.799 0 +0
2025-04-30 2025-04-28 3.758 0 +0
2025-04-29 2025-04-25 3.810 0 +0
2025-04-28 2025-04-24 3.851 0 +0
2025-04-25 2025-04-23 3.841 0 +0
2025-04-24 2025-04-22 3.789 0 +0
2025-04-23 2025-04-17 3.623 0 +0
2025-04-22 2025-04-16 3.581 0 +0
2025-04-17 2025-04-15 3.675 0 +0
2025-04-16 2025-04-14 3.737 0 +0
2025-04-15 2025-04-11 3.727 0 +0
2025-04-14 2025-04-10 3.716 0 +0
2025-04-11 2025-04-09 3.633 0 +0
2025-04-10 2025-04-08 3.561 0 +0
2025-04-09 2025-04-07 3.467 0 +0
2025-04-08 2025-04-03 3.986 0 +0
2025-04-07 2025-04-02 3.976 0 +0
2025-04-03 2025-04-01 3.997 0 +0
2025-04-02 2025-03-31 3.862 0 +0
2025-04-01 2025-03-28 3.976 0 +0
2025-03-31 2025-03-27 4.121 0 +0
2025-03-28 2025-03-26 4.215 0 +0
2025-03-27 2025-03-25 4.308 0 +0
2025-03-26 2025-03-24 4.412 0 +0
2025-03-25 2025-03-21 4.391 0 +0
2025-03-24 2025-03-20 4.536 0 +0
2025-03-21 2025-03-19 4.547 0 +0
2025-03-20 2025-03-18 4.568 0 +0
2025-03-19 2025-03-17 4.453 0 +0
2025-03-18 2025-03-14 4.453 0 +0
2025-03-17 2025-03-13 4.308 0 +0
2025-03-14 2025-03-12 4.339 0 +0
2025-03-13 2025-03-11 4.370 0 +0
2025-03-12 2025-03-10 4.360 0 +0
2025-03-11 2025-03-07 4.360 0 +0
2025-03-10 2025-03-06 4.318 0 +0
2025-03-07 2025-03-05 4.235 0 +0
2025-03-06 2025-03-04 4.194 0 +0
2025-03-05 2025-03-03 4.152 0 +0
2025-03-04 2025-02-28 4.266 0 +0
2025-03-03 2025-02-27 4.443 0 +0
2025-02-28 2025-02-26 4.412 0 +0
2025-02-27 2025-02-25 4.266 0 +0
2025-02-26 2025-02-24 4.329 0 +0
2025-02-25 2025-02-21 4.453 0 +0
2025-02-24 2025-02-20 4.588 0 +0
2025-02-21 2025-02-19 4.194 0 +0
2025-02-20 2025-02-18 4.183 0 +0
2025-02-19 2025-02-17 4.287 0 +0
2025-02-18 2025-02-14 4.173 0 +0
2025-02-17 2025-02-13 3.965 0 +0
2025-02-14 2025-02-12 4.090 0 +0
2025-02-13 2025-02-11 4.048 0 +0
2025-02-12 2025-02-10 4.100 0 +0
2025-02-11 2025-02-07 4.132 0 +0
2025-02-10 2025-02-06 4.121 0 +0
2025-02-07 2025-02-05 4.007 0 +0
2025-02-06 2025-02-04 3.986 0 +0
2025-02-05 2025-02-03 3.965 0 +0
2025-02-04 2025-01-28 3.882 0 +0
2025-02-03 2025-01-24 3.882 0 +0
2025-01-27 2025-01-23 3.841 0 +0
2025-01-24 2025-01-22 3.882 0 +0
2025-01-23 2025-01-21 3.976 0 +0
2025-01-22 2025-01-20 3.965 0 +0
2025-01-21 2025-01-17 3.955 0 +0
2025-01-20 2025-01-16 3.945 0 +0
2025-01-17 2025-01-15 3.945 0 +0
2025-01-16 2025-01-14 3.976 0 +0
2025-01-15 2025-01-13 3.924 0 +0
2025-01-14 2025-01-10 3.986 0 +0
2025-01-13 2025-01-09 4.028 0 +0
2025-01-10 2025-01-08 4.048 0 +0
2025-01-09 2025-01-07 4.132 0 +0
2025-01-08 2025-01-06 4.080 0 +0
2025-01-07 2025-01-03 4.100 0 +0
2025-01-06 2025-01-02 4.132 0 +0
2025-01-03 2024-12-31 4.132 0 +0
2025-01-02 2024-12-27 4.204 0 +0
2024-12-30 2024-12-24 4.256 0 +0
2024-12-27 2024-12-20 4.121 0 +0
2024-12-23 2024-12-19 4.111 0 +0
2024-12-20 2024-12-18 4.142 0 +0
2024-12-19 2024-12-17 4.059 0 +0
2024-12-18 2024-12-16 4.028 0 +0
2024-12-17 2024-12-13 4.100 0 +0
2024-12-16 2024-12-12 4.204 0 +0
2024-12-13 2024-12-11 4.173 0 +0
2024-12-12 2024-12-10 4.142 0 +0
2024-12-11 2024-12-09 4.194 0 +0
2024-12-10 2024-12-06 4.048 0 +0
2024-12-09 2024-12-05 4.017 0 +0
2024-12-06 2024-12-04 4.059 0 +0
2024-12-05 2024-12-03 4.080 0 +0
2024-12-04 2024-12-02 4.059 0 +0
2024-12-03 2024-11-29 4.007 0 +0
2024-12-02 2024-11-28 3.986 0 +0
2024-11-29 2024-11-27 4.017 0 +0
2024-11-28 2024-11-26 3.903 0 +0
2024-11-27 2024-11-25 3.924 0 +0
2024-11-26 2024-11-22 3.862 0 +0
2024-11-25 2024-11-21 4.028 0 +0
2024-11-22 2024-11-20 4.090 0 +0
2024-11-21 2024-11-19 4.048 0 +0
2024-11-20 2024-11-18 4.090 0 +0
2024-11-19 2024-11-15 4.069 0 +0
2024-11-18 2024-11-14 4.048 0 +0
2024-11-15 2024-11-13 4.183 0 +0
2024-11-14 2024-11-12 4.287 0 +0
2024-11-13 2024-11-11 4.287 0 +0
2024-11-12 2024-11-08 4.339 0 +0
2024-11-11 2024-11-07 4.422 0 +0
2024-11-08 2024-11-06 4.287 0 +0
2024-11-07 2024-11-05 4.360 0 +0
2024-11-06 2024-11-04 4.266 0 +0
2024-11-05 2024-11-01 4.100 0 +0
2024-11-04 2024-10-31 4.038 0 +0
2024-11-01 2024-10-30 4.017 0 +0
2024-10-31 2024-10-29 4.048 0 +0
2024-10-30 2024-10-28 4.048 0 +0
2024-10-29 2024-10-25 3.945 0 +0
2024-10-28 2024-10-24 3.893 0 +0
2024-10-25 2024-10-23 4.048 0 +0
2024-10-24 2024-10-22 4.007 0 +0
2024-10-23 2024-10-21 3.955 0 +0
2024-10-22 2024-10-18 4.007 0 +0
2024-10-21 2024-10-17 3.872 0 +0
2024-10-18 2024-10-16 4.007 0 +0
2024-10-17 2024-10-15 4.038 0 +0
2024-10-16 2024-10-14 4.287 0 +0
2024-10-15 2024-10-10 4.422 0 +0
2024-10-14 2024-10-09 4.204 0 +0
2024-10-10 2024-10-08 4.412 0 +0
2024-10-09 2024-10-07 5.201 0 +0
2024-10-08 2024-10-04 4.962 0 +0
2024-10-07 2024-10-03 4.775 0 +0
2024-10-04 2024-10-02 4.858 0 +0
2024-10-03 2024-09-30 4.505 0 +0
2024-10-02 2024-09-27 4.183 0 +0
2024-09-30 2024-09-26 3.945 0 +0
2024-09-27 2024-09-25 3.654 0 +0
2024-09-26 2024-09-24 3.675 0 +0
2024-09-25 2024-09-23 3.529 0 +0
2024-09-24 2024-09-20 3.581 0 +0
2024-09-23 2024-09-19 3.602 0 +0
2024-09-20 2024-09-17 3.519 0 +0
2024-09-19 2024-09-16 3.519 0 +0
2024-09-17 2024-09-13 3.602 0 +0
2024-09-16 2024-09-12 3.633 0 +0
2024-09-13 2024-09-11 3.478 0 +0
2024-09-12 2024-09-10 3.478 0 +0
2024-09-11 2024-09-09 3.498 0 +0
2024-09-10 2024-09-05 3.608 0 +0
2024-09-09 2024-09-04 3.661 0 +0
2024-09-05 2024-09-03 3.661 0 +0
2024-09-04 2024-09-02 3.671 0 +0
2024-09-03 2024-08-30 3.745 0 +0
2024-09-02 2024-08-29 3.777 0 +0
2024-08-30 2024-08-28 3.661 0 +0
2024-08-29 2024-08-27 3.618 0 +0
2024-08-28 2024-08-26 3.323 0 +0
2024-08-27 2024-08-23 3.302 0 +0
2024-08-26 2024-08-22 3.365 0 +0
2024-08-23 2024-08-21 3.386 0 +0
2024-08-22 2024-08-20 3.481 0 +0
2024-08-21 2024-08-19 3.355 0 +0
2024-08-20 2024-08-16 3.323 0 +0
2024-08-19 2024-08-15 3.270 0 +0
2024-08-16 2024-08-14 3.291 0 +0
2024-08-15 2024-08-13 3.302 0 +0
2024-08-14 2024-08-12 3.323 0 +0
2024-08-13 2024-08-09 3.386 0 +0
2024-08-12 2024-08-08 3.407 0 +0
2024-08-09 2024-08-07 3.450 0 +0
2024-08-08 2024-08-06 3.450 0 +0
2024-08-07 2024-08-05 3.291 0 +0
2024-08-06 2024-08-02 3.323 0 +0
2024-08-05 2024-08-01 3.334 0 +0
2024-08-02 2024-07-31 3.376 0 +0
2024-08-01 2024-07-30 3.260 0 +0
2024-07-31 2024-07-29 3.302 0 +0
2024-07-30 2024-07-26 3.323 0 +0
2024-07-29 2024-07-25 3.291 0 +0
2024-07-26 2024-07-24 3.355 0 +0
2024-07-25 2024-07-23 3.407 0 +0
2024-07-24 2024-07-22 3.492 0 +0
2024-07-23 2024-07-19 3.566 0 +0
2024-07-22 2024-07-18 3.629 0 +0
2024-07-19 2024-07-17 3.587 0 +0
2024-07-18 2024-07-16 3.587 0 +0
2024-07-17 2024-07-15 3.640 0 +0
2024-07-16 2024-07-12 3.745 0 +0
2024-07-15 2024-07-11 3.682 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.576 0 +0
2024-07-10 2024-07-08 3.640 0 +0
2024-07-09 2024-07-05 3.745 0 +0
2024-07-08 2024-07-04 3.777 0 +0
2024-07-05 2024-07-03 3.787 0 +0
2024-07-04 2024-07-02 3.724 0 +0
2024-07-03 2024-06-28 3.724 0 +0
2024-07-02 2024-06-27 3.745 0 +0
2024-06-28 2024-06-26 3.766 0 +0
2024-06-27 2024-06-25 3.777 0 +0
2024-06-26 2024-06-24 3.766 0 +0
2024-06-25 2024-06-21 3.861 0 +0
2024-06-24 2024-06-20 3.945 0 +0
2024-06-21 2024-06-19 4.019 0 +0
2024-06-20 2024-06-18 3.935 0 +0
2024-06-19 2024-06-17 3.903 0 +0
2024-06-18 2024-06-14 4.009 0 +0
2024-06-17 2024-06-13 4.040 0 +0
2024-06-14 2024-06-12 4.030 0 +0
2024-06-13 2024-06-11 3.998 0 +0
2024-06-12 2024-06-07 4.093 0 +0
2024-06-11 2024-06-06 4.164 0 +0
2024-06-07 2024-06-05 4.218 0 +0
2024-06-06 2024-06-04 4.228 0 +0
2024-06-05 2024-06-03 4.121 0 +0
2024-06-04 2024-05-31 4.100 0 +0
2024-06-03 2024-05-30 4.164 0 +0
2024-05-31 2024-05-29 4.346 0 +0
2024-05-30 2024-05-28 4.432 0 +0
2024-05-29 2024-05-27 4.454 0 +0
2024-05-28 2024-05-24 4.475 0 +0
2024-05-27 2024-05-23 4.518 0 +0
2024-05-24 2024-05-22 4.636 0 +0
2024-05-23 2024-05-21 4.583 0 +0
2024-05-22 2024-05-20 4.819 0 +0
2024-05-21 2024-05-17 4.743 0 +0
2024-05-20 2024-05-16 4.668 0 +0
2024-05-17 2024-05-14 4.754 0 +0
2024-05-16 2024-05-13 4.679 0 +0
2024-05-14 2024-05-10 4.561 0 +0
2024-05-13 2024-05-09 4.454 0 +0
2024-05-10 2024-05-08 4.314 0 +0
2024-05-09 2024-05-07 4.507 0 +0
2024-05-08 2024-05-06 4.540 0 +0
2024-05-07 2024-05-03 4.497 0 +0
2024-05-06 2024-05-02 4.540 0 +0
2024-05-03 2024-04-30 4.443 0 +0
2024-05-02 2024-04-29 4.475 0 +0
2024-04-30 2024-04-26 4.432 0 +0
2024-04-29 2024-04-25 4.282 0 +0
2024-04-26 2024-04-24 4.250 0 +0
2024-04-25 2024-04-23 4.132 0 +0
2024-04-24 2024-04-22 4.089 0 +0
2024-04-23 2024-04-19 3.992 0 +0
2024-04-22 2024-04-18 4.110 0 +0
2024-04-19 2024-04-17 4.089 0 +0
2024-04-18 2024-04-16 4.057 0 +0
2024-04-17 2024-04-15 4.089 0 +0
2024-04-16 2024-04-12 4.110 0 +0
2024-04-15 2024-04-11 4.132 0 +0
2024-04-12 2024-04-10 4.132 0 +0
2024-04-11 2024-04-09 4.175 0 +0
2024-04-10 2024-04-08 4.110 0 +0
2024-04-09 2024-04-05 4.014 0 +0
2024-04-08 2024-04-03 4.175 0 +0
2024-04-05 2024-04-02 4.207 0 +0
2024-04-03 2024-03-28 4.207 0 +0
2024-04-02 2024-03-27 4.175 0 +0
2024-03-28 2024-03-26 4.218 0 +0
2024-03-27 2024-03-25 4.228 0 +0
2024-03-26 2024-03-22 4.325 0 +0
2024-03-25 2024-03-21 4.346 0 +0
2024-03-22 2024-03-20 4.303 0 +0
2024-03-21 2024-03-19 4.164 0 +0
2024-03-20 2024-03-18 4.314 0 +0
2024-03-19 2024-03-15 4.314 0 +0
2024-03-18 2024-03-14 4.303 0 +0
2024-03-15 2024-03-13 4.261 0 +0
2024-03-14 2024-03-12 4.314 0 +0
2024-03-13 2024-03-11 4.100 0 +0
2024-03-12 2024-03-08 4.003 0 +0
2024-03-11 2024-03-07 4.175 0 +0
2024-03-08 2024-03-06 4.218 0 +0
2024-03-07 2024-03-05 4.282 0 +0
2024-03-06 2024-03-04 4.518 0 +0
2024-03-05 2024-03-01 4.604 0 +0
2024-03-04 2024-02-29 4.583 0 +0
2024-03-01 2024-02-28 4.829 0 +0
2024-02-29 2024-02-27 4.872 0 +0
2024-02-28 2024-02-26 4.819 0 +0
2024-02-27 2024-02-23 4.904 0 +0
2024-02-26 2024-02-22 4.904 0 +0
2024-02-23 2024-02-21 4.851 0 +0
2024-02-22 2024-02-20 4.754 0 +0
2024-02-21 2024-02-19 4.604 0 +0
2024-02-20 2024-02-16 4.647 0 +0
2024-02-19 2024-02-15 4.271 0 +0
2024-02-16 2024-02-14 4.239 0 +0
2024-02-15 2024-02-09 4.207 0 +0
2024-02-14 2024-02-07 4.314 0 +0
2024-02-08 2024-02-06 4.432 0 +0
2024-02-07 2024-02-05 4.132 0 +0
2024-02-06 2024-02-02 4.228 0 +0
2024-02-05 2024-02-01 4.400 0 +0
2024-02-02 2024-01-31 4.314 0 +0
2024-02-01 2024-01-30 4.443 0 +0
2024-01-31 2024-01-29 4.786 0 +0
2024-01-30 2024-01-26 4.625 0 +0
2024-01-29 2024-01-25 4.711 0 +0
2024-01-26 2024-01-24 4.593 0 +0
2024-01-25 2024-01-23 4.400 0 +0
2024-01-24 2024-01-22 4.336 0 +0
2024-01-23 2024-01-19 4.679 0 +0
2024-01-22 2024-01-18 4.797 0 +0
2024-01-19 2024-01-17 4.658 0 +0
2024-01-18 2024-01-16 5.119 0 +0
2024-01-17 2024-01-15 5.141 0 +0
2024-01-16 2024-01-12 5.173 0 +0
2024-01-15 2024-01-11 5.162 0 +0
2024-01-12 2024-01-10 5.162 0 +0
2024-01-11 2024-01-09 5.183 0 +0
2024-01-10 2024-01-08 5.012 0 +0
2024-01-09 2024-01-05 5.055 0 +0
2024-01-08 2024-01-04 5.108 0 +0
2024-01-05 2024-01-03 5.194 0 +0
2024-01-04 2024-01-02 5.119 0 +0
2024-01-03 2023-12-29 5.173 0 +0
2024-01-02 2023-12-28 5.065 0 +0
2023-12-29 2023-12-27 4.819 0 +0
2023-12-28 2023-12-22 4.786 0 +0
2023-12-27 2023-12-21 4.668 0 +0
2023-12-22 2023-12-20 4.615 0 +0
2023-12-21 2023-12-19 4.583 0 +0
2023-12-20 2023-12-18 4.636 0 +0
2023-12-19 2023-12-15 4.776 0 +0
2023-12-18 2023-12-14 4.625 0 +0
2023-12-15 2023-12-13 4.593 0 +0
2023-12-14 2023-12-12 4.615 0 +0
2023-12-13 2023-12-11 4.722 0 +0
2023-12-12 2023-12-08 4.711 0 +0
2023-12-11 2023-12-07 4.701 0 +0
2023-12-08 2023-12-06 4.701 0 +0
2023-12-07 2023-12-05 4.733 0 +0
2023-12-06 2023-12-04 4.754 0 +0
2023-12-05 2023-12-01 4.765 0 +0
2023-12-04 2023-11-30 4.786 0 +0
2023-12-01 2023-11-29 4.851 0 +0
2023-11-30 2023-11-28 5.076 0 +0
2023-11-29 2023-11-27 5.162 0 +0
2023-11-28 2023-11-24 5.216 0 +0
2023-11-27 2023-11-23 5.387 0 +0
2023-11-24 2023-11-22 5.259 0 +0
2023-11-23 2023-11-21 5.291 0 +0
2023-11-22 2023-11-20 5.216 0 +0
2023-11-21 2023-11-17 5.076 0 +0
2023-11-20 2023-11-16 5.141 0 +0
2023-11-17 2023-11-15 5.183 0 +0
2023-11-16 2023-11-14 5.023 0 +0
2023-11-15 2023-11-13 5.098 0 +0
2023-11-14 2023-11-10 4.990 0 +0
2023-11-13 2023-11-09 5.130 0 +0
2023-11-10 2023-11-08 5.280 0 +0
2023-11-09 2023-11-07 5.205 0 +0
2023-11-08 2023-11-06 5.377 0 +0
2023-11-07 2023-11-03 5.162 0 +0
2023-11-06 2023-11-02 4.947 0 +0
2023-11-03 2023-11-01 4.958 0 +0
2023-11-02 2023-10-31 4.947 0 +0
2023-11-01 2023-10-30 5.098 0 +0
2023-10-31 2023-10-27 5.055 0 +0
2023-10-30 2023-10-26 4.872 0 +0
2023-10-27 2023-10-25 4.904 0 +0
2023-10-26 2023-10-24 4.894 0 +0
2023-10-25 2023-10-20 4.980 0 +0
2023-10-24 2023-10-19 5.023 0 +0
2023-10-20 2023-10-18 5.044 0 +0
2023-10-19 2023-10-17 5.269 0 +0
2023-10-18 2023-10-16 5.280 0 +0
2023-10-17 2023-10-13 5.463 0 +0
2023-10-16 2023-10-12 5.527 0 +0
2023-10-13 2023-10-11 5.548 0 +0
2023-10-12 2023-10-10 5.355 0 +0
2023-10-11 2023-10-09 5.259 0 +0
2023-10-10 2023-10-06 5.344 0 +0
2023-10-09 2023-10-05 5.259 0 +0
2023-10-06 2023-10-04 5.237 0 +0
2023-10-05 2023-10-03 5.334 0 +0
2023-10-04 2023-09-29 5.505 0 +0
2023-10-03 2023-09-28 5.516 0 +0
2023-09-29 2023-09-27 5.505 0 +0
2023-09-28 2023-09-26 5.527 0 +0
2023-09-27 2023-09-25 5.548 0 +0
2023-09-26 2023-09-22 5.581 0 +0
2023-09-25 2023-09-21 5.527 0 +0
2023-09-22 2023-09-20 5.720 0 +0
2023-09-21 2023-09-19 5.699 0 +0
2023-09-20 2023-09-18 5.838 0 +0
2023-09-19 2023-09-15 5.817 0 +0
2023-09-18 2023-09-14 5.827 0 +0
2023-09-15 2023-09-13 5.817 0 +0
2023-09-14 2023-09-12 5.988 0 +0
2023-09-13 2023-09-11 5.988 0 +0
2023-09-12 2023-09-07 5.666 0 +0
2023-09-11 2023-09-06 5.903 0 +0
2023-09-07 2023-09-05 5.849 0 +0
2023-09-06 2023-09-04 5.913 0 +0
2023-09-05 2023-08-31 6.246 0 +0
2023-09-04 2023-08-30 6.332 0 +0
2023-08-31 2023-08-29 6.353 0 +0
2023-08-30 2023-08-28 6.096 0 +0
2023-08-29 2023-08-25 5.956 0 +0
2023-08-28 2023-08-24 5.903 0 +0
2023-08-25 2023-08-23 6.139 0 +0
2023-08-24 2023-08-22 5.978 0 +0
2023-08-23 2023-08-21 6.042 0 +0
2023-08-22 2023-08-18 6.300 0 +0
2023-08-21 2023-08-17 6.482 0 +0
2023-08-18 2023-08-16 6.461 0 +0
2023-08-17 2023-08-15 6.568 0 +0
2023-08-16 2023-08-14 6.622 0 +0
2023-08-15 2023-08-11 6.461 0 +0
2023-08-14 2023-08-10 6.568 0 +0
2023-08-11 2023-08-09 6.396 0 +0
2023-08-10 2023-08-08 6.353 0 +0
2023-08-09 2023-08-07 6.321 0 +0
2023-08-08 2023-08-04 6.611 0 +0
2023-08-07 2023-08-03 6.579 0 +0
2023-08-04 2023-08-02 6.579 0 +0
2023-08-03 2023-08-01 6.825 0 +0
2023-08-02 2023-07-31 6.922 0 +0
2023-08-01 2023-07-28 6.911 0 +0
2023-07-31 2023-07-27 6.718 0 +0
2023-07-28 2023-07-26 6.707 0 +0
2023-07-27 2023-07-25 6.804 0 +0
2023-07-26 2023-07-24 6.632 0 +0
2023-07-25 2023-07-21 6.664 0 +0
2023-07-24 2023-07-20 6.622 0 +0
2023-07-21 2023-07-19 6.643 0 +0
2023-07-20 2023-07-18 6.772 0 +0
2023-07-19 2023-07-14 6.911 0 +0
2023-07-18 2023-07-13 6.890 0 +0
2023-07-14 2023-07-12 6.718 0 +0
2023-07-13 2023-07-11 6.697 0 +0
2023-07-12 2023-07-10 6.504 0 +0
2023-07-11 2023-07-07 6.622 0 +0
2023-07-10 2023-07-06 6.611 0 +0
2023-07-07 2023-07-05 6.815 0 +0
2023-07-06 2023-07-04 6.986 0 +0
2023-07-05 2023-07-03 6.622 0 +0
2023-07-04 2023-06-30 6.450 0 +0
2023-07-03 2023-06-29 6.525 0 +0
2023-06-30 2023-06-28 6.471 0 +0
2023-06-29 2023-06-27 6.589 0 +0
2023-06-28 2023-06-26 6.536 0 +0
2023-06-27 2023-06-23 6.343 0 +0
2023-06-26 2023-06-21 6.933 0 +0
2023-06-23 2023-06-20 7.244 0 +0
2023-06-21 2023-06-19 7.416 0 +0
2023-06-20 2023-06-16 7.469 0 +0
2023-06-19 2023-06-15 7.051 0 +0
2023-06-16 2023-06-14 6.664 0 +0
2023-06-15 2023-06-13 6.858 0 +0
2023-06-14 2023-06-12 6.911 0 +0
2023-06-13 2023-06-09 7.072 0 +0
2023-06-12 2023-06-08 6.976 0 +0
2023-06-09 2023-06-07 6.997 0 +0
2023-06-08 2023-06-06 6.887 0 +0
2023-06-07 2023-06-05 6.984 0 +0
2023-06-06 2023-06-02 6.714 0 +0
2023-06-05 2023-06-01 6.693 0 +0
2023-06-02 2023-05-31 6.671 0 +0
2023-06-01 2023-05-30 6.779 0 +0
2023-05-31 2023-05-29 6.757 0 +0
2023-05-30 2023-05-25 6.876 0 +0
2023-05-29 2023-05-24 6.898 0 +0
2023-05-25 2023-05-23 7.092 0 +0
2023-05-24 2023-05-22 7.135 0 +0
2023-05-23 2023-05-19 7.157 0 +0
2023-05-22 2023-05-18 7.265 0 +0
2023-05-19 2023-05-17 7.383 0 +0
2023-05-18 2023-05-16 7.470 0 +0
2023-05-17 2023-05-15 7.664 0 +0
2023-05-16 2023-05-12 7.578 0 +0
2023-05-15 2023-05-11 7.718 0 +0
2023-05-12 2023-05-10 7.869 0 +0
2023-05-11 2023-05-09 8.020 0 +0
2023-05-10 2023-05-08 8.193 0 +0
2023-05-09 2023-05-05 7.988 0 +0
2023-05-08 2023-05-04 8.031 0 +0
2023-05-05 2023-05-03 7.632 0 +0
2023-05-04 2023-05-02 8.020 0 +0
2023-05-03 2023-04-28 7.891 0 +0
2023-05-02 2023-04-27 8.010 0 +0
2023-04-28 2023-04-26 7.815 0 +0
2023-04-27 2023-04-25 7.945 0 +0
2023-04-26 2023-04-24 7.999 0 +0
2023-04-25 2023-04-21 8.074 0 +0
2023-04-24 2023-04-20 8.204 0 +0
2023-04-21 2023-04-19 7.934 0 +0
2023-04-20 2023-04-18 7.891 0 +0
2023-04-19 2023-04-17 7.934 0 +0
2023-04-18 2023-04-14 7.988 0 +0
2023-04-17 2023-04-13 7.999 0 +0
2023-04-14 2023-04-12 7.718 0 +0
2023-04-13 2023-04-11 7.686 0 +0
2023-04-12 2023-04-06 7.524 0 +0
2023-04-11 2023-04-04 7.448 0 +0
2023-04-06 2023-04-03 7.524 0 +0
2023-04-04 2023-03-31 7.340 0 +0
2023-04-03 2023-03-30 7.135 0 +0
2023-03-31 2023-03-29 7.481 0 +0
2023-03-30 2023-03-28 8.787 0 +0
2023-03-29 2023-03-27 8.787 0 +0
2023-03-28 2023-03-24 8.711 0 +0
2023-03-27 2023-03-23 8.582 0 +0
2023-03-24 2023-03-22 8.765 0 +0
2023-03-23 2023-03-21 8.959 0 +0
2023-03-22 2023-03-20 8.495 0 +0
2023-03-21 2023-03-17 8.776 0 +0
2023-03-20 2023-03-16 8.355 0 +0
2023-03-17 2023-03-15 7.934 0 +0
2023-03-16 2023-03-14 7.653 0 +0
2023-03-15 2023-03-13 7.869 0 +0
2023-03-14 2023-03-10 7.880 0 +0
2023-03-13 2023-03-09 8.193 0 +0
2023-03-10 2023-03-08 8.441 0 +0
2023-03-09 2023-03-07 8.204 0 +0
2023-03-08 2023-03-06 8.204 0 +0
2023-03-07 2023-03-03 7.610 0 +0
2023-03-06 2023-03-02 7.427 0 +0
2023-03-03 2023-03-01 7.427 0 +0
2023-03-02 2023-02-28 7.340 0 +0
2023-03-01 2023-02-27 6.952 0 +0
2023-02-28 2023-02-24 6.822 0 +0
2023-02-27 2023-02-23 7.168 0 +0
2023-02-24 2023-02-22 7.124 0 +0
2023-02-23 2023-02-21 7.297 0 +0
2023-02-22 2023-02-20 6.865 0 +0
2023-02-21 2023-02-17 6.531 0 +0
2023-02-20 2023-02-16 6.606 0 +0
2023-02-17 2023-02-15 6.423 0 +0
2023-02-16 2023-02-14 6.531 0 +0
2023-02-15 2023-02-13 6.585 0 +0
2023-02-14 2023-02-10 6.477 0 +0
2023-02-13 2023-02-09 6.563 0 +0
2023-02-10 2023-02-08 6.574 0 +0
2023-02-09 2023-02-07 6.541 0 +0
2023-02-08 2023-02-06 6.595 0 +0
2023-02-07 2023-02-03 6.628 0 +0
2023-02-06 2023-02-02 6.725 0 +0
2023-02-03 2023-02-01 6.725 0 +0
2023-02-02 2023-01-31 6.617 0 +0
2023-02-01 2023-01-30 6.617 0 +0
2023-01-31 2023-01-27 6.660 0 +0
2023-01-30 2023-01-26 6.617 0 +0
2023-01-27 2023-01-20 6.531 0 +0
2023-01-26 2023-01-19 6.541 0 +0
2023-01-20 2023-01-18 6.595 0 +0
2023-01-19 2023-01-17 6.639 0 +0
2023-01-18 2023-01-16 6.693 0 +0
2023-01-17 2023-01-13 6.725 0 +0
2023-01-16 2023-01-12 6.639 0 +0
2023-01-13 2023-01-11 6.876 0 +0
2023-01-12 2023-01-10 6.962 0 +0
2023-01-11 2023-01-09 6.434 0 +0
2023-01-10 2023-01-06 6.077 0 +0
2023-01-09 2023-01-05 6.261 0 +0
2023-01-06 2023-01-04 6.185 0 +0
2023-01-05 2023-01-03 6.207 0 +0
2023-01-04 2022-12-30 6.218 0 +0
2023-01-03 2022-12-29 6.153 0 +0
2022-12-30 2022-12-28 6.218 0 +0
2022-12-29 2022-12-23 5.969 0 +0
2022-12-28 2022-12-22 6.023 0 +0
2022-12-23 2022-12-21 5.959 0 +0
2022-12-22 2022-12-20 5.915 0 +0
2022-12-21 2022-12-19 5.991 0 +0
2022-12-20 2022-12-16 6.185 0 +0
2022-12-19 2022-12-15 6.034 0 +0
2022-12-16 2022-12-14 6.174 0 +0
2022-12-15 2022-12-13 6.153 0 +0
2022-12-14 2022-12-12 6.185 0 +0
2022-12-13 2022-12-09 6.293 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.764 0 +0
2022-12-08 2022-12-06 5.538 0 +0
2022-12-07 2022-12-05 5.743 0 +0
2022-12-06 2022-12-02 5.484 0 +0
2022-12-05 2022-12-01 5.484 0 +0
2022-12-02 2022-11-30 5.311 0 +0
2022-12-01 2022-11-29 5.138 0 +0
2022-11-30 2022-11-28 4.922 0 +0
2022-11-29 2022-11-25 4.858 0 +0
2022-11-28 2022-11-24 4.965 0 +0
2022-11-25 2022-11-23 4.965 0 +0
2022-11-24 2022-11-22 5.138 0 +0
2022-11-23 2022-11-21 5.225 0 +0
2022-11-22 2022-11-18 5.343 0 +0
2022-11-21 2022-11-17 5.235 0 +0
2022-11-18 2022-11-16 5.311 0 +0
2022-11-17 2022-11-15 5.268 0 +0
2022-11-16 2022-11-14 5.462 0 +0
2022-11-15 2022-11-11 4.674 0 +0
2022-11-14 2022-11-10 4.555 0 +0
2022-11-11 2022-11-09 4.631 0 +0
2022-11-10 2022-11-08 4.685 0 +0
2022-11-09 2022-11-07 4.652 0 +0
2022-11-08 2022-11-04 4.177 0 +0
2022-11-07 2022-11-03 4.080 0 +0
2022-11-04 2022-11-02 4.177 0 +0
2022-11-03 2022-11-01 4.123 0 +0
2022-11-02 2022-10-31 4.048 0 +0
2022-11-01 2022-10-28 4.231 0 +0
2022-10-31 2022-10-27 4.480 0 +0
2022-10-28 2022-10-26 4.469 0 +0
2022-10-27 2022-10-25 4.383 0 +0
2022-10-26 2022-10-24 4.447 0 +0
2022-10-25 2022-10-21 4.728 0 +0
2022-10-24 2022-10-20 4.620 0 +0
2022-10-21 2022-10-19 4.771 0 +0
2022-10-20 2022-10-18 4.750 0 +0
2022-10-19 2022-10-17 4.577 0 +0
2022-10-18 2022-10-14 4.534 0 +0
2022-10-17 2022-10-13 4.307 0 +0
2022-10-14 2022-10-12 4.318 0 +0
2022-10-13 2022-10-11 4.285 0 +0
2022-10-12 2022-10-10 4.350 0 +0
2022-10-11 2022-10-07 4.329 0 +0
2022-10-10 2022-10-06 4.447 0 +0
2022-10-07 2022-10-05 4.544 0 +0
2022-10-06 2022-10-03 4.491 0 +0
2022-10-05 2022-09-30 4.544 0 +0
2022-10-03 2022-09-29 4.426 0 +0
2022-09-30 2022-09-28 4.415 0 +0
2022-09-29 2022-09-27 4.631 0 +0
2022-09-28 2022-09-26 4.469 0 +0
2022-09-27 2022-09-23 4.447 0 +0
2022-09-26 2022-09-22 4.447 0 +0
2022-09-23 2022-09-21 4.544 0 +0
2022-09-22 2022-09-20 4.696 0 +0
2022-09-21 2022-09-19 4.728 0 +0
2022-09-20 2022-09-16 4.965 0 +0
2022-09-19 2022-09-15 4.922 0 +0
2022-09-16 2022-09-14 4.987 0 +0
2022-09-15 2022-09-13 5.030 0 +0
2022-09-14 2022-09-09 5.063 0 +0
2022-09-13 2022-09-08 4.933 0 +0
2022-09-09 2022-09-07 4.965 0 +0
2022-09-08 2022-09-06 4.911 0 +0
2022-09-07 2022-09-05 4.901 0 +0
2022-09-06 2022-09-02 4.976 0 +0
2022-09-05 2022-09-01 5.073 0 +0
2022-09-02 2022-08-31 5.041 0 +0
2022-09-01 2022-08-30 5.019 0 +0
2022-08-31 2022-08-29 4.922 0 +0
2022-08-30 2022-08-26 4.825 0 +0
2022-08-29 2022-08-25 4.771 0 +0
2022-08-26 2022-08-24 4.555 0 +0
2022-08-25 2022-08-23 4.631 0 +0
2022-08-24 2022-08-22 4.663 0 +0
2022-08-23 2022-08-19 4.652 0 +0
2022-08-22 2022-08-18 4.717 0 +0
2022-08-19 2022-08-17 4.674 0 +0
2022-08-18 2022-08-16 4.793 0 +0
2022-08-17 2022-08-15 4.868 0 +0
2022-08-16 2022-08-12 4.858 0 +0
2022-08-15 2022-08-11 4.890 0 +0
2022-08-12 2022-08-10 4.836 0 +0
2022-08-11 2022-08-09 4.944 0 +0
2022-08-10 2022-08-08 4.944 0 +0
2022-08-09 2022-08-05 4.976 0 +0
2022-08-08 2022-08-04 4.944 0 +0
2022-08-05 2022-08-03 4.868 0 +0
2022-08-04 2022-08-02 4.890 0 +0
2022-08-03 2022-08-01 5.019 0 +0
2022-08-02 2022-07-29 5.149 0 +0
2022-08-01 2022-07-28 5.311 0 +0
2022-07-29 2022-07-27 5.235 0 +0
2022-07-28 2022-07-26 5.181 0 +0
2022-07-27 2022-07-25 5.268 0 +0
2022-07-26 2022-07-22 5.235 0 +0
2022-07-25 2022-07-21 5.322 0 +0
2022-07-22 2022-07-20 5.268 0 +0
2022-07-21 2022-07-19 5.311 0 +0
2022-07-20 2022-07-18 5.289 0 +0
2022-07-19 2022-07-15 5.192 0 +0
2022-07-18 2022-07-14 5.365 0 +0
2022-07-15 2022-07-13 5.322 0 +0
2022-07-14 2022-07-12 5.278 0 +0
2022-07-13 2022-07-11 5.484 0 +0
2022-07-12 2022-07-08 5.440 0 +0
2022-07-11 2022-07-07 5.581 0 +0
2022-07-08 2022-07-06 5.656 0 +0
2022-07-07 2022-07-05 5.602 0 +0
2022-07-06 2022-07-04 5.581 0 +0
2022-07-05 2022-06-30 5.484 0 +0
2022-07-04 2022-06-29 5.419 0 +0
2022-06-30 2022-06-28 5.559 0 +0
2022-06-29 2022-06-27 5.592 0 +0
2022-06-28 2022-06-24 5.570 0 +0
2022-06-27 2022-06-23 5.635 0 +0
2022-06-24 2022-06-22 4.771 0 +0
2022-06-23 2022-06-21 4.750 0 +0
2022-06-22 2022-06-20 4.706 0 +0
2022-06-21 2022-06-17 4.588 0 +0
2022-06-20 2022-06-16 4.458 0 +0
2022-06-17 2022-06-15 4.512 0 +0
2022-06-16 2022-06-14 4.469 0 +0
2022-06-15 2022-06-13 4.480 0 +0
2022-06-14 2022-06-10 4.642 0 +0
2022-06-13 2022-06-09 4.642 0 +0
2022-06-10 2022-06-08 4.717 0 +0
2022-06-09 2022-06-07 4.631 0 +0
2022-06-08 2022-06-06 4.829 0 +0
2022-06-07 2022-06-02 4.762 0 +0
2022-06-06 2022-06-01 4.784 0 +0
2022-06-02 2022-05-31 4.796 0 +0
2022-06-01 2022-05-30 4.651 0 +0
2022-05-31 2022-05-27 4.640 0 +0
2022-05-30 2022-05-26 4.651 0 +0
2022-05-27 2022-05-25 4.629 0 +0
2022-05-26 2022-05-24 4.707 0 +0
2022-05-25 2022-05-23 4.884 0 +0
2022-05-24 2022-05-20 4.784 0 +0
2022-05-23 2022-05-19 4.673 0 +0
2022-05-20 2022-05-18 4.640 0 +0
2022-05-19 2022-05-17 4.696 0 +0
2022-05-18 2022-05-16 4.607 0 +0
2022-05-17 2022-05-13 4.618 0 +0
2022-05-16 2022-05-12 4.507 0 +0
2022-05-13 2022-05-11 4.551 0 +0
2022-05-12 2022-05-10 4.629 0 +0
2022-05-11 2022-05-06 4.629 0 +0
2022-05-10 2022-05-05 4.729 0 +0
2022-05-06 2022-05-04 4.673 0 +0
2022-05-05 2022-05-03 4.818 0 +0
2022-05-04 2022-04-29 4.873 0 +0
2022-05-03 2022-04-28 4.740 0 +0
2022-04-29 2022-04-27 4.573 0 +0
2022-04-28 2022-04-26 4.585 0 +0
2022-04-27 2022-04-25 4.385 0 +0
2022-04-26 2022-04-22 4.629 0 +0
2022-04-25 2022-04-21 4.618 0 +0
2022-04-22 2022-04-20 4.884 0 +0
2022-04-21 2022-04-19 4.973 0 +0
2022-04-20 2022-04-14 5.073 0 +0
2022-04-19 2022-04-13 4.984 0 +0
2022-04-14 2022-04-12 5.040 0 +0
2022-04-13 2022-04-11 4.962 0 +0
2022-04-12 2022-04-08 5.173 0 +0
2022-04-11 2022-04-07 5.095 0 +0
2022-04-08 2022-04-06 5.251 0 +0
2022-04-07 2022-04-04 5.306 0 +0
2022-04-06 2022-04-01 5.151 0 +0
2022-04-04 2022-03-31 5.217 0 +0
2022-04-01 2022-03-30 5.206 0 +0
2022-03-31 2022-03-29 4.962 0 +0
2022-03-30 2022-03-28 4.673 0 +0
2022-03-29 2022-03-25 4.662 0 +0
2022-03-28 2022-03-24 4.895 0 +0
2022-03-25 2022-03-23 4.784 0 +0
2022-03-24 2022-03-22 4.707 0 +0
2022-03-23 2022-03-21 4.718 0 +0
2022-03-22 2022-03-18 4.673 0 +0
2022-03-21 2022-03-17 4.518 0 +0
2022-03-18 2022-03-16 4.229 0 +0
2022-03-17 2022-03-15 3.974 0 +0
2022-03-16 2022-03-14 4.285 0 +0
2022-03-15 2022-03-11 4.662 0 +0
2022-03-14 2022-03-10 4.640 0 +0
2022-03-11 2022-03-09 4.629 0 +0
2022-03-10 2022-03-08 4.462 0 +0
2022-03-09 2022-03-07 4.684 0 +0
2022-03-08 2022-03-04 4.807 0 +0
2022-03-07 2022-03-03 4.851 0 +0
2022-03-04 2022-03-02 4.840 0 +0
2022-03-03 2022-03-01 4.973 0 +0
2022-03-02 2022-02-28 4.873 0 +0
2022-03-01 2022-02-25 5.106 0 +0
2022-02-28 2022-02-24 5.018 0 +0
2022-02-25 2022-02-23 5.195 0 +0
2022-02-24 2022-02-22 5.062 0 +0
2022-02-23 2022-02-21 5.140 0 +0
2022-02-22 2022-02-18 5.173 0 +0
2022-02-21 2022-02-17 5.262 0 +0
2022-02-18 2022-02-16 5.262 0 +0
2022-02-17 2022-02-15 5.106 0 +0
2022-02-16 2022-02-14 5.051 0 +0
2022-02-15 2022-02-11 5.095 0 +0
2022-02-14 2022-02-10 5.140 0 +0
2022-02-11 2022-02-09 5.062 0 +0
2022-02-10 2022-02-08 5.040 0 +0
2022-02-09 2022-02-07 4.995 0 +0
2022-02-08 2022-02-04 4.940 0 +0
2022-02-07 2022-01-31 4.862 0 +0
2022-02-04 2022-01-27 4.640 0 +0
2022-01-28 2022-01-26 4.929 0 +0
2022-01-27 2022-01-25 4.940 0 +0
2022-01-26 2022-01-24 5.140 0 +0
2022-01-25 2022-01-21 5.262 0 +0
2022-01-24 2022-01-20 5.262 0 +0
2022-01-21 2022-01-19 5.173 0 +0
2022-01-20 2022-01-18 5.228 0 +0
2022-01-19 2022-01-17 5.062 0 +0
2022-01-18 2022-01-14 5.195 0 +0
2022-01-17 2022-01-13 5.095 0 +0
2022-01-14 2022-01-12 5.295 0 +0
2022-01-13 2022-01-11 5.173 0 +0
2022-01-12 2022-01-10 5.140 0 +0
2022-01-11 2022-01-07 5.040 0 +0
2022-01-10 2022-01-06 5.062 0 +0
2022-01-07 2022-01-05 4.995 0 +0
2022-01-06 2022-01-04 5.206 0 +0
2022-01-05 2022-01-03 5.406 0 +0
2022-01-04 2021-12-31 5.151 0 +0
2022-01-03 2021-12-29 5.184 0 +0
2021-12-30 2021-12-28 5.228 0 +0
2021-12-29 2021-12-24 5.062 0 +0
2021-12-28 2021-12-22 4.940 0 +0
2021-12-23 2021-12-21 4.884 0 +0
2021-12-22 2021-12-20 4.829 0 +0
2021-12-21 2021-12-17 4.940 0 +0
2021-12-20 2021-12-16 5.062 0 +0
2021-12-17 2021-12-15 4.796 0 +0
2021-12-16 2021-12-14 5.040 0 +0
2021-12-15 2021-12-13 5.129 0 +0
2021-12-14 2021-12-10 5.217 0 +0
2021-12-13 2021-12-09 5.339 0 +0
2021-12-10 2021-12-08 5.251 0 +0
2021-12-09 2021-12-07 5.162 0 +0
2021-12-08 2021-12-06 5.095 0 +0
2021-12-07 2021-12-03 5.351 0 +0
2021-12-06 2021-12-02 5.273 0 +0
2021-12-03 2021-12-01 5.351 0 +0
2021-12-02 2021-11-30 5.450 0 +0
2021-12-01 2021-11-29 6.050 0 -901
2021-11-12 2021-11-10 5.750 901 -67,169 0.00% 5,181
2021-11-09 2021-11-05 5.661 68,070 -6,700 0.01% 385,369
2021-11-02 2021-10-29 6.050 74,770 -901 0.01% 452,350
2021-10-22 2021-10-20 6.638 75,671 +2,703 0.01% 502,321
2021-10-19 2021-10-15 6.394 72,968 -44,592 0.01% 466,558
2021-10-11 2021-10-07 6.827 117,560 +901 0.01% 802,574
2021-10-08 2021-10-06 6.605 116,659 -52,249 0.01% 770,523
2021-10-06 2021-10-04 6.871 168,908 -22,972 0.01% 1,160,624
2021-10-04 2021-09-29 6.794 191,880 +117,110 0.02% 1,303,562
2021-09-30 2021-09-28 6.949 74,770 +3,123 0.01% 519,580
2021-09-28 2021-09-24 6.816 71,647 -4,054 0.01% 488,334
2021-09-27 2021-09-23 6.905 75,701 -7,206 0.01% 522,688
2021-09-24 2021-09-21 6.916 82,907 -4,505 0.01% 573,363
2021-09-21 2021-09-17 7.215 87,412 -7,657 0.01% 630,718
2021-09-20 2021-09-16 6.960 95,069 -27,926 0.01% 661,694
2021-09-17 2021-09-15 7.227 122,995 -4,955 0.01% 888,831
2021-09-15 2021-09-13 7.227 127,950 -12,161 0.01% 924,638
2021-09-14 2021-09-10 7.415 140,111 -39,187 0.01% 1,038,961
2021-09-09 2021-09-07 7.560 179,298 -7,657 0.02% 1,355,417
2021-09-08 2021-09-06 8.026 186,955 -9,459 0.02% 1,500,465
2021-09-06 2021-09-02 7.537 196,414 -13,512 0.02% 1,480,447
2021-09-03 2021-09-01 7.671 209,926 -9,459 0.02% 1,610,256
2021-08-26 2021-08-24 7.526 219,385 +6,306 0.02% 1,651,152
2021-08-25 2021-08-23 7.171 213,079 -40,989 0.02% 1,528,001
2021-08-24 2021-08-20 7.038 254,068 -4,954 0.02% 1,788,092
2021-08-20 2021-08-18 7.504 259,022 +450 0.02% 1,943,721
2021-08-19 2021-08-17 7.449 258,572 -450 0.02% 1,925,992
2021-08-16 2021-08-12 7.815 259,022 -9,910 0.02% 2,024,230
2021-08-13 2021-08-11 8.092 268,932 -19,338 0.02% 2,176,309
2021-08-12 2021-08-10 8.070 288,270 +90,535 0.02% 2,326,400
2021-08-11 2021-08-09 7.715 197,735 +3,135 0.02% 1,525,523
2021-08-10 2021-08-06 8.015 194,600 -18,517 0.02% 1,559,662
2021-08-09 2021-08-05 7.426 213,117 +80,625 0.02% 1,582,686
2021-08-06 2021-08-04 7.659 132,492 +55,402 0.01% 1,014,821
2021-08-05 2021-08-03 7.704 77,090 +31,530 0.01% 593,893
2021-08-04 2021-08-02 7.893 45,560 -1,802 0.00% 359,587
2021-08-03 2021-07-30 7.993 47,362 -101,295 0.00% 378,541
2021-08-02 2021-07-29 8.126 148,657 -6,306 0.01% 1,207,944
2021-07-30 2021-07-28 7.382 154,963 +6,756 0.01% 1,143,932
2021-07-29 2021-07-27 7.404 148,207 +17,116 0.01% 1,097,350
2021-07-28 2021-07-26 7.515 131,091 +21,170 0.01% 985,172
2021-07-27 2021-07-23 8.425 109,921 +33,331 0.01% 926,132
2021-07-26 2021-07-22 8.614 76,590 -901 0.01% 659,757
2021-07-23 2021-07-21 8.592 77,491 +7,658 0.01% 665,798
2021-07-22 2021-07-20 8.370 69,833 +15,764 0.01% 584,497
2021-07-21 2021-07-19 8.592 54,069 +11,711 0.00% 464,558
2021-07-20 2021-07-16 8.559 42,358 +17,116 0.00% 362,527
2021-07-19 2021-07-15 8.747 25,242 -4,504 0.00% 220,801
2021-07-16 2021-07-14 9.036 29,746 -11,711 0.00% 268,784
2021-07-15 2021-07-13 8.781 41,457 -3,153 0.00% 364,020
2021-07-14 2021-07-12 9.036 44,610 -6,306 0.00% 403,095
2021-07-13 2021-07-09 8.992 50,916 -39,186 0.00% 457,815
2021-07-12 2021-07-08 8.825 90,102 +6,756 0.01% 795,156
2021-07-09 2021-07-07 8.992 83,346 +3,153 0.01% 749,411
2021-07-08 2021-07-06 9.180 80,193 -27,025 0.01% 736,194
2021-07-07 2021-07-05 9.380 107,218 +37,385 0.01% 1,005,715
2021-07-06 2021-07-02 9.880 69,833 -37,836 0.01% 689,924
2021-07-05 2021-06-30 10.468 107,669 +45,493 0.01% 1,127,075
2021-07-02 2021-06-29 10.868 62,176 +17,566 0.01% 675,703
2021-06-30 2021-06-28 11.567 44,610 +2,252 0.00% 516,001
2021-06-29 2021-06-25 11.523 42,358 +24,323 0.00% 488,071
2021-06-28 2021-06-24 11.722 18,035 -103,597 0.00% 211,412
2021-06-25 2021-06-23 12.388 121,632 -283,315 0.01% 1,506,824
2021-06-24 2021-06-22 12.055 404,947 +298,829 0.03% 4,881,784
2021-06-23 2021-06-21 10.823 106,118 +69,365 0.01% 1,148,535
2021-06-22 2021-06-18 10.190 36,753 -69,565 0.00% 374,529
2021-06-21 2021-06-17 10.435 106,318 -16,311 0.01% 1,109,392
2021-06-18 2021-06-16 9.891 122,629 +46,877 0.01% 1,212,890
2021-06-17 2021-06-15 9.991 75,752 -7,132 0.01% 756,810
2021-06-16 2021-06-11 10.179 82,884 -21,620 0.01% 843,705
2021-06-15 2021-06-10 10.268 104,504 -118,912 0.01% 1,073,063
2021-06-11 2021-06-09 10.679 223,416 +172,062 0.02% 2,385,832
2021-06-10 2021-06-08 10.113 51,354 -13,450 0.00% 519,330
2021-06-09 2021-06-07 10.468 64,804 +24,323 0.01% 678,366
2021-06-08 2021-06-04 10.977 40,481 -37,405 0.00% 444,380
2021-06-07 2021-06-03 10.003 77,886 +16,395 0.01% 779,090
2021-06-04 2021-06-02 9.353 61,491 +29,014 0.01% 575,142
2021-06-03 2021-06-01 9.499 32,477 -446 0.00% 308,495
2021-06-02 2021-05-31 9.264 32,923 -55,796 0.00% 304,987
2021-06-01 2021-05-28 8.793 88,719 +5,293 0.01% 780,123
2021-05-31 2021-05-27 8.984 83,426 -12,309 0.01% 749,467
2021-05-28 2021-05-26 9.163 95,735 +36,929 0.01% 877,205
2021-05-27 2021-05-25 9.107 58,806 +16,962 0.01% 535,536
2021-05-26 2021-05-24 8.838 41,844 -15,177 0.00% 369,817
2021-05-25 2021-05-21 8.457 57,021 +23,658 0.00% 482,235
2021-05-24 2021-05-20 7.875 33,363 +15,176 0.00% 262,723
2021-05-21 2021-05-18 7.975 18,187 +12,498 0.00% 145,050
2021-05-20 2021-05-17 7.897 5,689 -27,674 0.00% 44,926
2021-05-18 2021-05-14 7.841 33,363 +15,623 0.00% 261,601
2021-05-17 2021-05-13 7.942 17,740 +1,339 0.00% 140,889
2021-05-14 2021-05-12 8.065 16,401 -70,080 0.00% 132,276
2021-05-13 2021-05-11 7.975 86,481 +48,654 0.01% 689,728
2021-05-12 2021-05-10 7.695 37,827 +10,713 0.00% 291,096
2021-05-11 2021-05-07 7.460 27,114 +1,339 0.00% 202,276
2021-05-10 2021-05-06 7.718 25,775 -446 0.00% 198,927
2021-05-05 2021-05-03 7.449 26,221 -447 0.00% 195,320
2021-05-04 2021-04-30 7.550 26,668 +447 0.00% 201,339
2021-05-03 2021-04-29 7.673 26,221 -3,571 0.00% 201,195
2021-04-30 2021-04-28 7.639 29,792 -10,267 0.00% 227,594
2021-04-29 2021-04-27 7.415 40,059 -12,498 0.00% 297,054
2021-04-28 2021-04-26 7.415 52,557 -4,881 0.00% 389,731
2021-04-27 2021-04-23 7.382 57,438 +1,904 0.00% 423,996
2021-04-26 2021-04-22 7.203 55,534 -14,117 0.00% 399,988
2021-04-23 2021-04-21 6.990 69,651 -3,571 0.01% 486,843
2021-04-22 2021-04-20 7.113 73,222 -447 0.01% 520,825
2021-04-21 2021-04-19 6.979 73,669 +73,507 0.01% 514,102
2021-04-20 2021-04-16 6.878 162 -447 0.00% 1,114
2021-04-16 2021-04-14 6.967 609 -14,284 0.00% 4,243
2021-04-15 2021-04-13 6.923 14,893 +14,284 0.00% 103,097
2021-04-09 2021-04-07 7.057 609 -3,124 0.00% 4,298
2021-04-08 2021-04-01 7.259 3,733 -12,499 0.00% 27,096
2021-04-07 2021-03-31 6.855 16,232 -8,034 0.00% 111,276
2021-03-31 2021-03-29 6.956 24,266 +2,231 0.00% 168,798
2021-03-30 2021-03-26 7.023 22,035 +893 0.00% 154,760
2021-03-29 2021-03-25 6.743 21,142 +3,125 0.00% 142,567
2021-03-26 2021-03-24 6.799 18,017 +3,571 0.00% 122,503
2021-03-25 2021-03-23 6.900 14,446 -28,568 0.00% 99,679
2021-03-24 2021-03-22 7.348 43,014 -4,910 0.00% 316,075
2021-03-23 2021-03-19 7.348 47,924 +893 0.00% 352,155
2021-03-22 2021-03-18 7.415 47,031 +2,678 0.00% 348,754
2021-03-19 2021-03-17 7.494 44,353 -6,695 0.00% 332,373
2021-03-18 2021-03-16 7.471 51,048 +892 0.00% 381,401
2021-03-17 2021-03-15 7.169 50,156 -3,124 0.00% 359,567
2021-03-16 2021-03-12 7.180 53,280 -2,329 0.00% 382,560
2021-03-15 2021-03-11 7.281 55,609 -26,141 0.00% 404,888
2021-03-12 2021-03-10 6.979 81,750 +25,890 0.01% 570,496
2021-03-11 2021-03-09 6.732 55,860 +3,124 0.00% 376,056
2021-03-10 2021-03-08 6.855 52,736 -23,569 0.00% 361,523
2021-03-09 2021-03-05 7.359 76,305 +7,100 0.01% 561,559
2021-03-08 2021-03-04 7.628 69,205 -2,232 0.01% 527,912
2021-03-05 2021-03-03 7.841 71,437 -11,605 0.01% 560,142
2021-03-04 2021-03-02 7.875 83,042 -4,464 0.01% 653,928
2021-03-03 2021-03-01 7.975 87,506 +2,232 0.01% 697,902
2021-03-02 2021-02-26 7.460 85,274 +84,810 0.01% 636,162
2021-03-01 2021-02-25 7.438 464 -893 0.00% 3,451
2021-02-26 2021-02-24 7.359 1,357 -10,266 0.00% 9,987
2021-02-25 2021-02-23 7.751 11,623 -15,623 0.00% 90,095
2021-02-24 2021-02-22 7.964 27,246 -18,301 0.00% 216,995
2021-02-23 2021-02-19 8.132 45,547 +12,052 0.00% 370,402
2021-02-22 2021-02-18 8.155 33,495 -8,928 0.00% 273,142
2021-02-19 2021-02-17 8.334 42,423 +14,730 0.00% 353,550
2021-02-18 2021-02-16 8.356 27,693 +3,125 0.00% 231,412
2021-02-17 2021-02-11 8.692 24,568 -893 0.00% 213,554
2021-02-16 2021-02-09 8.401 25,461 +4,464 0.00% 213,901
2021-02-10 2021-02-08 8.692 20,997 +446 0.00% 182,514
2021-02-09 2021-02-05 8.681 20,551 -10,713 0.00% 178,407
2021-02-08 2021-02-04 8.692 31,264 -8,481 0.00% 271,758
2021-02-05 2021-02-03 8.849 39,745 -4,463 0.00% 351,711
2021-02-04 2021-02-02 8.726 44,208 +8,034 0.00% 385,758
2021-02-03 2021-02-01 8.334 36,174 -1,339 0.00% 301,472
2021-02-01 2021-01-28 8.569 37,513 -11,159 0.00% 321,455
2021-01-29 2021-01-27 8.603 48,672 +11,606 0.00% 418,714
2021-01-28 2021-01-26 8.827 37,066 -190,153 0.00% 327,174
2021-01-27 2021-01-25 9.342 227,219 +446 0.02% 2,122,695
2021-01-25 2021-01-21 8.132 226,773 -17,408 0.02% 1,844,186
2021-01-22 2021-01-20 8.233 244,181 -893 0.02% 2,010,370
2021-01-21 2021-01-19 7.550 245,074 +11,606 0.02% 1,850,265
2021-01-20 2021-01-18 7.270 233,468 +8,034 0.02% 1,697,262
2021-01-19 2021-01-15 7.259 225,434 -4,910 0.02% 1,636,331
2021-01-18 2021-01-14 7.438 230,344 +447 0.02% 1,713,254
2021-01-15 2021-01-13 7.292 229,897 +7,141 0.02% 1,676,452
2021-01-14 2021-01-12 7.449 222,756 +4,911 0.02% 1,659,311
2021-01-13 2021-01-11 7.415 217,845 +446 0.02% 1,615,409
2021-01-12 2021-01-08 7.539 217,399 +893 0.02% 1,638,889
2021-01-11 2021-01-07 7.527 216,506 -4,910 0.02% 1,629,732
2021-01-08 2021-01-06 7.819 221,416 +1,785 0.02% 1,731,176
2021-01-07 2021-01-05 7.651 219,631 +6,249 0.02% 1,680,317
2021-01-06 2021-01-04 7.505 213,382 -2,678 0.02% 1,601,435
2021-01-05 2020-12-31 7.460 216,060 -8,035 0.02% 1,611,853
2021-01-04 2020-12-29 7.057 224,095 -2,231 0.02% 1,581,429
2020-12-30 2020-12-28 7.079 226,326 +15,581 0.02% 1,602,243
2020-12-29 2020-12-24 6.867 210,745 +10,267 0.02% 1,447,087
2020-12-28 2020-12-22 6.934 200,478 -13,391 0.02% 1,390,062
2020-12-23 2020-12-21 7.102 213,869 +43,339 0.02% 1,518,847
2020-12-22 2020-12-18 6.631 170,530 +4,017 0.01% 1,130,835
2020-12-21 2020-12-17 6.732 166,513 +27,675 0.01% 1,120,984
2020-12-18 2020-12-16 6.721 138,838 +11,159 0.01% 933,118
2020-12-17 2020-12-15 6.374 127,679 +446 0.01% 813,783
2020-12-16 2020-12-14 6.329 127,233 +4,464 0.01% 805,240
2020-12-15 2020-12-11 6.351 122,769 -2,232 0.01% 779,738
2020-12-14 2020-12-10 6.362 125,001 +4,017 0.01% 795,314
2020-12-11 2020-12-09 6.318 120,984 +8,035 0.01% 764,335
2020-12-10 2020-12-08 6.385 112,949 -3,125 0.01% 721,164
2020-12-09 2020-12-07 6.407 116,074 -8,481 0.01% 743,717
2020-12-08 2020-12-04 6.407 124,555 -22,318 0.01% 798,057
2020-12-07 2020-12-03 6.474 146,873 +57,135 0.01% 950,926
2020-12-04 2020-12-02 6.385 89,738 +6,249 0.01% 572,965
2020-12-03 2020-12-01 6.452 83,489 +2,232 0.01% 538,677
2020-12-02 2020-11-30 6.519 81,257 -7,142 0.01% 529,737
2020-12-01 2020-11-27 6.542 88,399 +893 0.01% 578,279
2020-11-30 2020-11-26 6.508 87,506 +8,035 0.01% 569,496
2020-11-27 2020-11-25 6.497 79,471 -6,250 0.01% 516,314
2020-11-26 2020-11-24 6.519 85,721 +12,945 0.01% 558,839
2020-11-25 2020-11-23 6.497 72,776 +48,654 0.01% 472,817
2020-11-24 2020-11-20 6.654 24,122 -4,017 0.00% 160,501
2020-11-23 2020-11-19 6.374 28,139 +27,675 0.00% 179,349
2020-11-20 2020-11-18 6.049 464 -447 0.00% 2,807
2020-11-19 2020-11-17 5.970 911 +447 0.00% 5,439
2020-11-18 2020-11-16 6.060 464 -4,910 0.00% 2,812
2020-11-17 2020-11-13 6.038 5,374 -5,357 0.00% 32,446
2020-11-16 2020-11-12 6.004 10,731 +2,232 0.00% 64,429
2020-11-13 2020-11-11 5.657 8,499 -1,785 0.00% 48,077
2020-11-11 2020-11-09 5.623 10,284 +2,678 0.00% 57,829
2020-11-10 2020-11-06 5.433 7,606 -1,339 0.00% 41,321
2020-11-09 2020-11-05 5.545 8,945 -3,125 0.00% 49,598
2020-11-06 2020-11-04 5.410 12,070 -8,927 0.00% 65,303
2020-11-04 2020-11-02 5.175 20,997 +13,837 0.00% 108,662
2020-11-03 2020-10-30 5.153 7,160 -446 0.00% 36,893
2020-11-02 2020-10-29 5.141 7,606 +893 0.00% 39,106
2020-10-29 2020-10-27 5.287 6,713 -893 0.00% 35,492
2020-10-28 2020-10-23 5.388 7,606 -22,765 0.00% 40,981
2020-10-27 2020-10-22 5.388 30,371 -5,356 0.00% 163,637
2020-10-23 2020-10-21 5.254 35,727 -5,803 0.00% 187,692
2020-10-22 2020-10-20 5.074 41,530 -446 0.00% 210,735
2020-10-19 2020-10-15 5.186 41,976 -1,340 0.00% 217,700
2020-10-16 2020-10-14 5.276 43,316 -2,678 0.00% 228,532
2020-10-15 2020-10-12 5.287 45,994 +8,481 0.00% 243,176
2020-10-09 2020-10-07 5.534 37,513 +1,339 0.00% 207,580
2020-10-07 2020-10-05 5.522 36,174 -40,619 0.00% 199,765
2020-10-06 2020-09-30 5.657 76,793 -8,035 0.01% 434,400
2020-10-05 2020-09-29 5.500 84,828 +5,803 0.01% 466,549
2020-09-30 2020-09-28 5.265 79,025 -6,249 0.01% 416,044
2020-09-29 2020-09-25 5.321 85,274 -19,640 0.01% 453,719
2020-09-28 2020-09-24 5.310 104,914 +8,927 0.01% 557,043
2020-09-25 2020-09-23 5.310 95,987 -6,696 0.01% 509,645
2020-09-24 2020-09-22 5.310 102,683 +8,035 0.01% 545,197
2020-09-23 2020-09-21 5.399 94,648 +11,606 0.01% 511,017
2020-09-21 2020-09-17 5.601 83,042 -18,301 0.01% 465,098
2020-09-18 2020-09-16 5.612 101,343 -20,087 0.01% 568,733
2020-09-17 2020-09-15 5.500 121,430 -7,588 0.01% 667,858
2020-09-16 2020-09-14 5.578 129,018 -4,018 0.01% 719,708
2020-09-15 2020-09-11 5.567 133,036 -892 0.01% 740,632
2020-09-14 2020-09-10 5.612 133,928 -9,374 0.01% 751,599
2020-09-11 2020-09-09 5.623 143,302 -26,336 0.01% 805,810
2020-09-10 2020-09-08 5.881 169,638 -32,585 0.01% 997,607
2020-09-09 2020-09-07 5.791 202,223 -6,695 0.02% 1,171,111
2020-09-08 2020-09-04 5.802 208,918 +12,945 0.02% 1,212,223
2020-09-07 2020-09-03 5.948 195,973 -28,122 0.02% 1,165,649
2020-09-04 2020-09-02 5.926 224,095 -20,086 0.02% 1,327,898
2020-09-03 2020-09-01 6.015 244,181 -7,142 0.02% 1,468,801
2020-09-02 2020-08-31 6.284 251,323 -38,388 0.02% 1,579,327
2020-09-01 2020-08-28 6.116 289,711 -14,284 0.03% 1,771,881
2020-08-31 2020-08-27 6.161 303,995 +53,118 0.03% 1,872,863
2020-08-28 2020-08-26 5.982 250,877 +31,692 0.02% 1,500,648
2020-08-27 2020-08-25 6.026 219,185 +30,353 0.02% 1,320,900
2020-08-26 2020-08-24 6.228 188,832 +127,662 0.02% 1,176,054
2020-08-25 2020-08-21 6.273 61,170 -136,143 0.01% 383,710
2020-08-24 2020-08-20 6.206 197,313 +55,779 0.02% 1,224,454
2020-08-21 2020-08-19 6.441 141,534 +122,305 0.01% 911,602
2020-08-20 2020-08-18 6.486 19,229 -119,163 0.00% 124,713
2020-08-19 2020-08-17 6.665 138,392 -66,491 0.01% 922,369
2020-08-18 2020-08-14 6.497 204,883 +13,837 0.02% 1,331,100
2020-08-17 2020-08-13 6.553 191,046 +24,997 0.02% 1,251,903
2020-08-14 2020-08-12 6.642 166,049 +80,811 0.01% 1,102,980
2020-08-13 2020-08-11 6.732 85,238 -39,299 0.01% 573,832
2020-08-12 2020-08-10 6.900 124,537 +120,073 0.01% 859,322
2020-08-11 2020-08-07 6.967 4,464 -27,228 0.00% 31,102
2020-08-10 2020-08-06 6.979 31,692 -7,142 0.00% 221,164
2020-08-07 2020-08-05 6.766 38,834 -46,869 0.00% 262,740
2020-08-06 2020-08-04 6.508 85,703 +85,703 0.01% 557,762
2020-08-05 2020-08-03 6.262 0 -34,388
2020-08-04 2020-07-31 6.194 34,388 +21,872 0.00% 213,014
2020-08-03 2020-07-30 5.982 12,516 +7,142 0.00% 74,866
2020-07-31 2020-07-29 5.892 5,374 -19,640 0.00% 31,664
2020-07-30 2020-07-28 5.914 25,014 -120,520 0.00% 147,943
2020-07-29 2020-07-27 5.892 145,534 +113,378 0.01% 857,486
2020-07-28 2020-07-24 5.903 32,156 -24,086 0.00% 189,823
2020-07-27 2020-07-23 6.273 56,242 -81,686 0.00% 352,798
2020-07-24 2020-07-22 6.183 137,928 +12,499 0.01% 852,842
2020-07-23 2020-07-21 6.273 125,429 +73,650 0.01% 786,797
2020-07-22 2020-07-20 6.239 51,779 -69,187 0.00% 323,062
2020-07-21 2020-07-17 5.993 120,966 +108,914 0.01% 724,926
2020-07-20 2020-07-16 5.713 12,052 +12,052 0.00% 68,850
2020-07-17 2020-07-15 6.038 0 -29,014
2020-07-16 2020-07-14 5.746 29,014 +29,014 0.00% 166,725
2020-07-14 2020-07-10 5.903 0 -74,543
2020-07-13 2020-07-09 6.273 74,543 +74,543 0.01% 467,597
2020-07-10 2020-07-08 5.702 0 -98,647
2020-07-09 2020-07-07 5.590 98,647 +9,373 0.01% 551,393
2020-07-08 2020-07-06 5.399 89,274 +5,803 0.01% 482,002
2020-07-07 2020-07-03 5.388 83,471 +63,831 0.01% 449,736
2020-07-06 2020-07-02 5.074 19,640 +19,640 0.00% 99,659
2020-07-02 2020-06-29 4.985 0 -70,526
2020-06-29 2020-06-24 4.884 70,526 +24,550 0.01% 344,439
2020-06-26 2020-06-23 4.951 45,976 +10,267 0.00% 227,630
2020-06-24 2020-06-22 5.130 35,709 -10,267 0.00% 183,198
2020-06-23 2020-06-19 5.041 45,976 +45,976 0.00% 231,750
2020-06-19 2020-06-17 5.399 0 -17,855
2020-06-18 2020-06-16 5.097 17,855 +17,855 0.00% 91,001
2020-06-17 2020-06-15 4.940 0 -124,090
2020-06-16 2020-06-12 4.861 124,090 +22,764 0.01% 603,258
2020-06-15 2020-06-11 4.929 101,326 -53,564 0.01% 499,402
2020-06-12 2020-06-10 5.198 154,890 +126,769 0.01% 805,041
2020-06-11 2020-06-09 5.085 28,121 +28,121 0.00% 143,009
2020-06-10 2020-06-08 5.298 0 -229,433
2020-06-09 2020-06-05 5.758 229,433 +229,433 0.02% 1,320,979
2020-06-01 2020-05-28 4.174 0 -10,840
2020-05-29 2020-05-27 4.290 10,840 -13,009 0.00% 46,498
2020-05-28 2020-05-26 4.128 23,849 -7,805 0.00% 98,451
2020-05-27 2020-05-25 4.163 31,654 -2,602 0.00% 131,766
2020-05-26 2020-05-22 4.255 34,256 -35,556 0.00% 145,757
2020-05-25 2020-05-21 4.520 69,812 -1,734 0.01% 315,560
2020-05-21 2020-05-19 4.589 71,546 +18,645 0.01% 328,348
2020-05-20 2020-05-18 4.532 52,901 +2,168 0.00% 239,730
2020-05-19 2020-05-15 4.589 50,733 -4,336 0.00% 232,830
2020-05-18 2020-05-14 4.520 55,069 +17,345 0.00% 248,920
2020-05-15 2020-05-13 4.647 37,724 +6,937 0.00% 175,303
2020-05-14 2020-05-12 4.682 30,787 -9,973 0.00% 144,132
2020-05-13 2020-05-11 4.728 40,760 -2,168 0.00% 192,701
2020-05-12 2020-05-08 4.670 42,928 -433 0.00% 200,476
2020-05-11 2020-05-07 4.659 43,361 -1,301 0.00% 201,998
2020-05-07 2020-05-05 4.474 44,662 -868 0.00% 199,819
2020-05-06 2020-05-04 4.486 45,530 +2,169 0.00% 204,227
2020-04-29 2020-04-27 4.728 43,361 +1,300 0.00% 204,998
2020-04-27 2020-04-23 4.808 42,061 -1,734 0.00% 202,247
2020-04-24 2020-04-22 4.901 43,795 -3,469 0.00% 214,625
2020-04-23 2020-04-21 4.843 47,264 -7,371 0.00% 228,900
2020-04-21 2020-04-17 4.947 54,635 -6,938 0.00% 270,268
2020-04-16 2020-04-14 5.108 61,573 -13,009 0.01% 314,529
2020-04-15 2020-04-09 5.062 74,582 -11,707 0.01% 377,541
2020-04-14 2020-04-08 4.843 86,289 +66,776 0.01% 417,898
2020-04-09 2020-04-07 5.097 19,513 +14,743 0.00% 99,452
2020-04-08 2020-04-06 5.247 4,770 +4,770 0.00% 25,026
2020-04-01 2020-03-30 4.382 0 -13,876
2020-03-27 2020-03-25 3.851 13,876 +10,407 0.00% 53,441
2020-03-26 2020-03-24 3.667 3,469 +1,735 0.00% 12,720
2020-03-25 2020-03-23 3.517 1,734 +1,734 0.00% 6,098
2020-03-24 2020-03-20 3.782 0 -1,301
2020-03-23 2020-03-19 3.713 1,301 +1,301 0.00% 4,831
2020-03-05 2020-03-03 4.785 0 -3,469
2020-03-04 2020-03-02 4.705 3,469 +3,469 0.00% 16,320
2020-02-24 2020-02-20 4.947 0 -2,664
2020-02-21 2020-02-19 4.970 2,664 -2,168 0.00% 13,240
2020-02-20 2020-02-18 5.039 4,832 -4,336 0.00% 24,349
2020-02-19 2020-02-17 5.131 9,168 +6,937 0.00% 47,044
2020-02-17 2020-02-13 5.074 2,231 -3,035 0.00% 11,319
2020-02-14 2020-02-12 5.074 5,266 -10,840 0.00% 26,718
2020-02-13 2020-02-11 5.120 16,106 -22,982 0.00% 82,459
2020-02-12 2020-02-10 5.062 39,088 -6,938 0.00% 197,867
2020-02-10 2020-02-06 4.947 46,026 +434 0.00% 227,681
2020-02-06 2020-02-04 4.947 45,592 -33,822 0.00% 225,534
2020-02-05 2020-02-03 4.831 79,414 -4,098 0.01% 383,687
2020-02-04 2020-01-31 4.797 83,512 -4,337 0.01% 400,597
2020-02-03 2020-01-30 4.878 87,849 +868 0.01% 428,492
2020-01-31 2020-01-29 5.177 86,981 -16,911 0.01% 450,336
2020-01-30 2020-01-24 5.420 103,892 -39,026 0.01% 563,049
2020-01-29 2020-01-22 5.443 142,918 -16,911 0.01% 777,848
2020-01-23 2020-01-21 5.373 159,829 -25,583 0.01% 858,831
2020-01-22 2020-01-20 5.477 185,412 -22,548 0.02% 1,015,541
2020-01-21 2020-01-17 5.558 207,960 -1,734 0.02% 1,155,827
2020-01-16 2020-01-14 5.316 209,694 +13,442 0.02% 1,114,687
2020-01-15 2020-01-13 5.350 196,252 +10,840 0.02% 1,050,021
2020-01-10 2020-01-08 5.097 185,412 -9,539 0.02% 944,988
2020-01-06 2020-01-02 5.258 194,951 +19,079 0.02% 1,025,077
2020-01-02 2019-12-27 5.177 175,872 +11,274 0.02% 910,561
2019-12-30 2019-12-24 5.247 164,598 -2,602 0.01% 863,579
2019-12-20 2019-12-18 5.120 167,200 +1,734 0.01% 856,023
2019-12-19 2019-12-17 5.224 165,466 +2,168 0.01% 864,317
2019-12-18 2019-12-16 5.258 163,298 +9,106 0.01% 858,641
2019-12-17 2019-12-13 5.120 154,192 +29,486 0.01% 789,425
2019-12-16 2019-12-12 5.039 124,706 +25,583 0.01% 628,398
2019-12-13 2019-12-11 4.970 99,123 +25,150 0.01% 492,626
2019-12-12 2019-12-10 5.051 73,973 +4,336 0.01% 373,606
2019-12-11 2019-12-09 5.004 69,637 +28,185 0.01% 348,494
2019-12-10 2019-12-06 5.085 41,452 -4,336 0.00% 210,790
2019-12-09 2019-12-05 5.085 45,788 -171,444 0.00% 232,839
2019-12-06 2019-12-04 4.935 217,232 +10,840 0.02% 1,072,096
2019-12-05 2019-12-03 4.947 206,392 +23,415 0.02% 1,020,977
2019-12-04 2019-12-02 4.947 182,977 +16,044 0.02% 905,148
2019-12-03 2019-11-29 4.993 166,933 +14,309 0.01% 833,482
2019-12-02 2019-11-28 5.062 152,624 +48,565 0.01% 772,598
2019-11-29 2019-11-27 5.143 104,059 +19,513 0.01% 535,156
2019-11-28 2019-11-26 5.166 84,546 -434 0.01% 436,754
2019-11-26 2019-11-22 5.339 84,980 -433 0.01% 453,695
2019-11-25 2019-11-21 5.281 85,413 +5,203 0.01% 451,082
2019-11-22 2019-11-20 5.431 80,210 -867 0.01% 435,628
2019-11-20 2019-11-18 5.316 81,077 -4,336 0.01% 430,987
2019-11-19 2019-11-15 5.396 85,413 -20,380 0.01% 460,931
2019-11-18 2019-11-14 5.443 105,793 -1,301 0.01% 575,791
2019-11-15 2019-11-13 5.396 107,094 -17,778 0.01% 577,932
2019-11-14 2019-11-12 5.581 124,872 -42,928 0.01% 696,910
2019-11-13 2019-11-11 5.443 167,800 -36,424 0.01% 913,272
2019-11-12 2019-11-08 5.558 204,224 +32,521 0.02% 1,135,063
2019-11-11 2019-11-07 5.408 171,703 +23,849 0.02% 928,574
2019-11-08 2019-11-06 5.373 147,854 +21,681 0.01% 794,484
2019-11-07 2019-11-05 5.396 126,173 +50,299 0.01% 680,892
2019-11-06 2019-11-04 5.362 75,874 +3,903 0.01% 406,829
2019-11-05 2019-11-01 5.258 71,971 -6,071 0.01% 378,432
2019-11-04 2019-10-31 5.200 78,042 -44,662 0.01% 405,855
2019-11-01 2019-10-30 5.258 122,704 -13,442 0.01% 645,193
2019-10-31 2019-10-29 5.362 136,146 +1,734 0.01% 730,002
2019-10-30 2019-10-28 5.362 134,412 +3,469 0.01% 720,704
2019-10-29 2019-10-25 5.350 130,943 -867 0.01% 700,594
2019-10-28 2019-10-24 5.385 131,810 -434 0.01% 709,792
2019-10-25 2019-10-23 5.420 132,244 -2,168 0.01% 716,704
2019-10-24 2019-10-22 5.420 134,412 -867 0.01% 728,454
2019-10-22 2019-10-18 5.477 135,279 -5,637 0.01% 740,952
2019-10-21 2019-10-17 5.408 140,916 +3,469 0.01% 762,077
2019-10-18 2019-10-16 5.350 137,447 +2,601 0.01% 735,393
2019-10-17 2019-10-15 5.420 134,846 +434 0.01% 730,806
2019-10-16 2019-10-14 5.316 134,412 +3,035 0.01% 714,504
2019-10-15 2019-10-11 5.293 131,377 +2,602 0.01% 695,341
2019-10-14 2019-10-10 5.281 128,775 +434 0.01% 680,085
2019-10-11 2019-10-09 5.189 128,341 -434 0.01% 665,954
2019-10-10 2019-10-08 5.270 128,775 +9,540 0.01% 678,600
2019-10-09 2019-10-04 5.270 119,235 -434 0.01% 628,327
2019-10-08 2019-10-03 5.281 119,669 -3,469 0.01% 631,994
2019-10-04 2019-10-02 5.327 123,138 -11,274 0.01% 655,994
2019-10-03 2019-09-30 5.454 134,412 -16,044 0.01% 733,103
2019-10-02 2019-09-27 5.477 150,456 -18,211 0.01% 824,079
2019-09-30 2019-09-26 5.546 168,667 -13,009 0.01% 935,494
2019-09-27 2019-09-25 5.558 181,676 -26,450 0.02% 1,009,742
2019-09-25 2019-09-23 5.719 208,126 +1,734 0.02% 1,190,348
2019-09-24 2019-09-20 5.800 206,392 -11,708 0.02% 1,197,090
2019-09-20 2019-09-18 5.938 218,100 -2,168 0.02% 1,295,176
2019-09-19 2019-09-17 5.846 220,268 -1,300 0.02% 1,287,732
2019-09-18 2019-09-16 5.950 221,568 +433 0.02% 1,318,326
2019-09-17 2019-09-13 6.031 221,135 +3,035 0.02% 1,333,599
2019-09-16 2019-09-12 5.996 218,100 +1,301 0.02% 1,307,751
2019-09-13 2019-09-11 5.962 216,799 +126,174 0.02% 1,292,450
2019-09-12 2019-09-10 6.008 90,625 -16,911 0.01% 544,442
2019-09-11 2019-09-09 6.158 107,536 +12,141 0.01% 662,157
2019-09-10 2019-09-06 6.400 95,395 +27,317 0.01% 610,498
2019-09-09 2019-09-05 6.331 68,078 +37,291 0.01% 430,968
2019-09-06 2019-09-04 6.331 30,787 +30,787 0.00% 194,897
2019-09-05 2019-09-03 6.319 0 -2,168
2019-09-04 2019-09-02 6.457 2,168 +2,168 0.00% 14,000
2019-09-03 2019-08-30 6.457 0 -9,106
2019-09-02 2019-08-29 6.273 9,106 +9,106 0.00% 57,121
2019-08-30 2019-08-28 6.169 0 -3,035
2019-08-29 2019-08-27 6.204 3,035 +3,035 0.00% 18,828
2019-08-26 2019-08-22 6.423 0 -1,301
2019-08-23 2019-08-21 6.377 1,301 +1,301 0.00% 8,296
2019-08-22 2019-08-20 6.319 0 -3,035
2019-08-21 2019-08-19 6.111 3,035 +3,035 0.00% 18,548
2019-08-14 2019-08-12 5.996 0 -76,006
2019-08-13 2019-08-09 6.077 76,006 -113,607 0.01% 461,875
2019-08-12 2019-08-08 6.227 189,613 +12,148 0.02% 1,180,668
2019-08-09 2019-08-07 6.284 177,465 +1,713 0.02% 1,115,258
2019-08-08 2019-08-06 6.169 175,752 +28,233 0.02% 1,084,227
2019-08-07 2019-08-05 6.319 147,519 -7,805 0.01% 932,169
2019-08-06 2019-08-02 6.400 155,324 +2,601 0.01% 994,026
2019-08-05 2019-08-01 6.596 152,723 +71,113 0.01% 1,007,318
2019-08-02 2019-07-31 6.584 81,610 +8,239 0.01% 537,335
2019-08-01 2019-07-30 6.711 73,371 -1,301 0.01% 492,395
2019-07-31 2019-07-29 6.653 74,672 -3,902 0.01% 496,821
2019-07-30 2019-07-26 6.688 78,574 -302,591 0.01% 525,500
2019-07-29 2019-07-25 6.584 381,165 +4,336 0.03% 2,509,661
2019-07-26 2019-07-24 6.457 376,829 -455,364 0.03% 2,433,315
2019-07-25 2019-07-23 6.515 832,193 +9,973 0.07% 5,421,738
2019-07-24 2019-07-22 6.503 822,220 +101,552 0.07% 5,347,282
2019-07-23 2019-07-19 6.480 720,668 -29,229 0.06% 4,670,222
2019-07-22 2019-07-18 6.515 749,897 +13,009 0.07% 4,885,579
2019-07-19 2019-07-17 6.584 736,888 -116,483 0.07% 4,851,808
2019-07-18 2019-07-16 6.676 853,371 +412,367 0.08% 5,697,475
2019-07-17 2019-07-15 6.723 441,004 +253,231 0.04% 2,964,675
2019-07-16 2019-07-12 6.699 187,773 -242,893 0.02% 1,257,984
2019-07-15 2019-07-11 6.653 430,666 +108,490 0.04% 2,865,381
2019-07-11 2019-07-09 6.862 322,176 -4,905 0.03% 2,210,890
2019-07-10 2019-07-08 6.921 327,081 -23,363 0.03% 2,263,800
2019-07-09 2019-07-05 7.004 350,444 +34,832 0.03% 2,454,376
2019-07-05 2019-07-03 6.768 315,612 +114,691 0.03% 2,136,126
2019-07-04 2019-07-02 6.674 200,921 +70,938 0.02% 1,340,954
2019-07-03 2019-06-28 6.709 129,983 +8,921 0.01% 872,101
2019-07-02 2019-06-27 6.698 121,062 -9,770 0.01% 810,822
2019-06-28 2019-06-26 6.580 130,832 +4,247 0.01% 860,857
2019-06-27 2019-06-25 6.650 126,585 -5,097 0.01% 841,853
2019-06-26 2019-06-24 6.921 131,682 -11,469 0.01% 911,400
2019-06-25 2019-06-21 6.898 143,151 -51,398 0.01% 987,410
2019-06-24 2019-06-20 6.674 194,549 -16,567 0.02% 1,298,427
2019-06-21 2019-06-19 6.403 211,116 +22,513 0.02% 1,351,841
2019-06-20 2019-06-18 6.333 188,603 -2,973 0.02% 1,194,363
2019-06-19 2019-06-17 6.333 191,576 -2,973 0.02% 1,213,190
2019-06-18 2019-06-14 6.191 194,549 +1,274 0.02% 1,204,537
2019-06-17 2019-06-13 6.274 193,275 -1,699 0.02% 1,212,574
2019-06-14 2019-06-12 6.215 194,974 +425 0.02% 1,211,759
2019-06-13 2019-06-11 6.227 194,549 +29,734 0.02% 1,211,407
2019-06-12 2019-06-10 6.180 164,815 +19,115 0.01% 1,018,501
2019-06-11 2019-06-06 6.097 145,700 +46,301 0.01% 888,372
2019-06-10 2019-06-05 6.133 99,399 +82,833 0.01% 609,572
2019-06-06 2019-06-04 6.168 16,566 +16,566 0.00% 102,177
2019-06-05 2019-06-03 6.227 0 -156,617
2019-06-04 2019-05-31 6.215 156,617 +34,407 0.01% 973,371
2019-06-03 2019-05-30 6.203 122,210 -462,931 0.01% 758,094
2019-05-31 2019-05-29 6.286 585,141 +204,744 0.05% 3,677,962
2019-05-30 2019-05-28 6.227 380,397 -271,010 0.03% 2,368,635
2019-05-29 2019-05-27 6.392 651,407 +3,398 0.06% 4,163,492
2019-05-28 2019-05-24 6.297 648,009 +11,894 0.06% 4,080,753
2019-05-27 2019-05-23 6.297 636,115 +51,399 0.06% 4,005,852
2019-05-24 2019-05-22 6.286 584,716 -38,655 0.05% 3,675,291
2019-05-23 2019-05-21 6.333 623,371 -17,841 0.06% 3,947,611
2019-05-22 2019-05-20 6.380 641,212 +228,957 0.06% 4,090,783
2019-05-21 2019-05-17 6.580 412,255 +243,399 0.04% 2,712,584
2019-05-20 2019-05-16 6.556 168,856 +77,735 0.02% 1,107,075
2019-05-17 2019-05-15 6.497 91,121 +33,557 0.01% 592,056
2019-05-16 2019-05-14 6.333 57,564 +31,434 0.01% 364,535
2019-05-15 2019-05-10 6.427 26,130 +24,637 0.00% 167,934
2019-05-14 2019-05-09 6.286 1,493 +1,275 0.00% 9,384
2019-05-10 2019-05-08 6.392 218 -29,735 0.00% 1,393
2019-05-09 2019-05-07 6.568 29,953 -58,195 0.00% 196,734
2019-05-08 2019-05-06 6.686 88,148 -5,947 0.01% 589,340
2019-05-07 2019-05-03 6.945 94,095 -16,141 0.01% 653,468
2019-05-06 2019-05-02 6.886 110,236 +93,451 0.01% 759,075
2019-05-03 2019-04-30 6.709 16,785 -27,186 0.00% 112,616
2019-05-02 2019-04-29 6.709 43,971 +4,248 0.00% 295,017
2019-04-30 2019-04-26 6.603 39,723 -36,956 0.00% 262,307
2019-04-29 2019-04-25 6.662 76,679 -56,071 0.01% 510,856
2019-04-26 2019-04-24 6.851 132,750 +132,750 0.01% 909,417
2019-04-25 2019-04-23 6.980 0 -12,743
2019-04-24 2019-04-18 7.121 12,743 +6,363 0.00% 90,747
2019-04-23 2019-04-17 7.168 6,380 -1,699 0.00% 45,734
2019-04-17 2019-04-15 7.204 8,079 -26,761 0.00% 58,199
2019-04-16 2019-04-12 7.345 34,840 -2,548 0.00% 255,899
2019-04-15 2019-04-11 7.274 37,388 -69,240 0.00% 271,973
2019-04-12 2019-04-10 7.569 106,628 -53,097 0.01% 807,026
2019-04-11 2019-04-09 7.604 159,725 -32,708 0.01% 1,214,537
2019-04-10 2019-04-08 7.263 192,433 -14,444 0.02% 1,397,559
2019-04-09 2019-04-04 7.015 206,877 +206,877 0.02% 1,451,323
2019-04-08 2019-04-03 6.921 0 -424,973
2019-04-04 2019-04-02 6.945 424,973 +29,310 0.04% 2,951,337
2019-04-03 2019-04-01 7.027 395,663 +119,788 0.04% 2,780,387
2019-04-02 2019-03-29 6.639 275,875 -233,093 0.03% 1,831,458
2019-04-01 2019-03-28 6.203 508,968 -20,814 0.05% 3,157,232
2019-03-29 2019-03-27 6.250 529,782 +23,788 0.05% 3,311,290
2019-03-28 2019-03-26 6.250 505,994 +1,274 0.05% 3,162,608
2019-03-27 2019-03-25 6.380 504,720 +850 0.05% 3,219,996
2019-03-26 2019-03-22 6.615 503,870 +118,089 0.05% 3,333,192
2019-03-25 2019-03-21 6.509 385,781 +33,982 0.04% 2,511,143
2019-03-22 2019-03-20 6.545 351,799 +10,620 0.03% 2,302,369
2019-03-21 2019-03-19 6.486 341,179 +15,292 0.03% 2,212,786
2019-03-20 2019-03-18 6.627 325,887 +123,611 0.03% 2,159,638
2019-03-19 2019-03-15 6.509 202,276 +22,513 0.02% 1,316,664
2019-03-18 2019-03-14 6.380 179,763 +65,416 0.02% 1,146,846
2019-03-15 2019-03-13 6.380 114,347 +46,726 0.01% 729,507
2019-03-14 2019-03-12 6.427 67,621 +38,655 0.01% 434,590
2019-03-13 2019-03-11 6.427 28,966 -135,158 0.00% 186,160
2019-03-12 2019-03-08 6.262 164,124 -62,018 0.01% 1,027,754
2019-03-11 2019-03-07 6.521 226,142 -111,293 0.02% 1,474,675
2019-03-08 2019-03-06 6.733 337,435 +8,496 0.03% 2,271,913
2019-03-07 2019-03-05 6.827 328,939 -295,562 0.03% 2,245,685
2019-03-06 2019-03-04 6.780 624,501 +68,814 0.06% 4,234,100
2019-03-05 2019-03-01 6.568 555,687 -39,504 0.05% 3,649,807
2019-03-04 2019-02-28 6.627 595,191 -18,691 0.05% 3,944,303
2019-03-01 2019-02-27 6.686 613,882 +11,045 0.06% 4,104,296
2019-02-28 2019-02-26 6.909 602,837 -61,169 0.05% 4,165,273
2019-02-27 2019-02-25 6.921 664,006 +84,532 0.06% 4,595,733
2019-02-26 2019-02-22 6.709 579,474 -152,965 0.05% 3,887,893
2019-02-25 2019-02-21 6.556 732,439 -5,522 0.07% 4,802,110
2019-02-22 2019-02-20 6.333 737,961 +25,062 0.07% 4,673,273
2019-02-21 2019-02-19 6.403 712,899 -1,699 0.06% 4,564,912
2019-02-20 2019-02-18 6.497 714,598 +70,089 0.06% 4,643,082
2019-02-19 2019-02-15 6.415 644,509 -340,294 0.06% 4,134,576
2019-02-18 2019-02-14 6.545 984,803 -37,381 0.09% 6,445,099
2019-02-15 2019-02-13 6.603 1,022,184 -82,407 0.09% 6,749,901
2019-02-14 2019-02-12 6.592 1,104,591 +52,248 0.10% 7,281,066
2019-02-13 2019-02-11 6.415 1,052,343 -51,399 0.10% 6,750,863
2019-02-12 2019-02-08 6.533 1,103,742 -39,929 0.10% 7,210,511
2019-02-11 2019-02-04 6.474 1,143,671 -174,585 0.10% 7,404,049
2019-02-08 2019-01-31 6.450 1,318,256 -142,726 0.12% 8,503,266
2019-02-01 2019-01-30 6.486 1,460,982 +8,920 0.13% 9,475,496
2019-01-31 2019-01-29 6.592 1,452,062 -12,743 0.13% 9,571,470
2019-01-30 2019-01-28 6.568 1,464,805 -10,195 0.13% 9,620,984
2019-01-29 2019-01-25 6.615 1,475,000 +7,646 0.13% 9,757,393
2019-01-28 2019-01-24 6.521 1,467,354 +52,248 0.13% 9,568,638
2019-01-25 2019-01-23 6.286 1,415,106 +7,221 0.13% 8,894,790
2019-01-24 2019-01-22 6.250 1,407,885 -1,627,860 0.13% 8,799,686
2019-01-23 2019-01-21 6.486 3,035,745 +43,327 0.28% 19,688,941
2019-01-22 2019-01-18 6.427 2,992,418 -36,956 0.27% 19,231,819
2019-01-18 2019-01-16 6.180 3,029,374 -113,185 0.27% 18,720,510
2019-01-17 2019-01-15 6.097 3,142,559 -15,948 0.29% 19,161,022
2019-01-16 2019-01-14 5.909 3,158,507 -8,920 0.29% 18,663,411
2019-01-15 2019-01-11 6.144 3,167,427 -92,602 0.29% 19,461,781
2019-01-14 2019-01-10 6.121 3,260,029 +64,141 0.30% 19,954,014
2019-01-11 2019-01-09 5.932 3,195,888 +130,408 0.29% 18,959,530
2019-01-10 2019-01-08 5.697 3,065,480 -2,124 0.28% 17,464,225
2019-01-09 2019-01-07 5.768 3,067,604 +118,939 0.28% 17,692,974
2019-01-08 2019-01-04 5.709 2,948,665 -2,124 0.27% 16,833,431
2019-01-07 2019-01-03 5.674 2,950,789 -2,974 0.27% 16,741,357
2019-01-04 2019-01-02 5.768 2,953,763 -58,195 0.27% 17,036,375
2019-01-03 2018-12-31 6.027 3,011,958 +5,947 0.27% 18,151,994
2019-01-02 2018-12-27 5.744 3,006,011 +100,673 0.27% 17,266,959
2018-12-28 2018-12-24 5.579 2,905,338 +120,213 0.26% 16,209,905
2018-12-27 2018-12-20 5.991 2,785,125 -1,044,434 0.25% 16,686,603
2018-12-21 2018-12-19 6.027 3,829,559 +71,363 0.35% 23,079,383
2018-12-20 2018-12-18 6.180 3,758,196 -1,095,084 0.34% 23,224,384
2018-12-19 2018-12-17 6.415 4,853,280 -17,416 0.44% 31,134,172
2018-12-18 2018-12-14 6.509 4,870,696 -425 0.44% 31,704,552
2018-12-17 2018-12-13 6.627 4,871,121 -124,460 0.44% 32,280,688
2018-12-14 2018-12-12 6.639 4,995,581 -95,576 0.45% 33,164,280
2018-12-13 2018-12-11 6.709 5,091,157 -231,930 0.46% 34,158,345
2018-12-12 2018-12-10 6.592 5,323,087 -849 0.48% 35,087,874
2018-12-11 2018-12-07 6.745 5,323,936 +16,917 0.48% 35,908,141
2018-12-10 2018-12-06 6.815 5,307,019 -80,709 0.48% 36,168,848
2018-12-07 2018-12-05 7.004 5,387,728 -4,672 0.49% 37,733,588
2018-12-06 2018-12-04 7.121 5,392,400 -398,094 0.49% 38,401,036
2018-12-05 2018-12-03 7.157 5,790,494 -42,478 0.53% 41,440,469
2018-12-04 2018-11-30 7.062 5,832,972 -42,478 0.53% 41,195,200
2018-12-03 2018-11-29 7.086 5,875,450 -563,259 0.53% 41,633,517
2018-11-30 2018-11-28 7.086 6,438,709 +87,080 0.58% 45,624,777
2018-11-29 2018-11-27 6.639 6,351,629 -1,275 0.58% 42,166,708
2018-11-27 2018-11-23 6.603 6,352,904 -768,142 0.58% 41,950,836
2018-11-26 2018-11-22 6.533 7,121,046 +958,856 0.65% 46,520,272
2018-11-23 2018-11-21 6.568 6,162,190 +2,789,533 0.56% 40,473,872
2018-11-22 2018-11-20 6.568 3,372,657 -3,037,878 0.31% 22,151,944
2018-11-21 2018-11-19 6.698 6,410,535 +5,522 0.58% 42,935,054
2018-11-20 2018-11-16 6.709 6,405,013 -5,947 0.58% 42,973,462
2018-11-19 2018-11-15 6.580 6,410,960 +73,487 0.58% 42,183,280
2018-11-16 2018-11-14 6.497 6,337,473 -3,398 0.58% 41,177,566
2018-11-15 2018-11-13 6.521 6,340,871 -1,454,219 0.58% 41,348,918
2018-11-14 2018-11-12 6.603 7,795,090 +18,690 0.71% 51,474,183
2018-11-13 2018-11-09 6.686 7,776,400 -3,398 0.71% 51,991,506
2018-11-12 2018-11-08 6.733 7,779,798 +849 0.71% 52,380,522
2018-11-09 2018-11-07 6.709 7,778,949 -2,123 0.71% 52,191,677
2018-11-08 2018-11-06 6.709 7,781,072 -18,691 0.71% 52,205,921
2018-11-07 2018-11-05 6.650 7,799,763 -17,841 0.71% 51,872,278
2018-11-06 2018-11-02 6.756 7,817,604 -200,772 0.71% 52,819,104
2018-11-05 2018-11-01 6.450 8,018,376 -1,040,551 0.73% 51,721,659
2018-11-02 2018-10-31 6.344 9,058,927 -303,293 0.82% 57,473,943
2018-11-01 2018-10-30 6.191 9,362,220 +1,414,094 0.85% 57,965,563
2018-10-31 2018-10-29 5.968 7,948,126 -2,293,278 0.72% 47,432,736
2018-10-30 2018-10-26 6.827 10,241,404 +2,073,778 0.93% 69,918,638
2018-10-29 2018-10-25 7.133 8,167,626 -105,346 0.74% 58,260,464
2018-10-26 2018-10-24 7.157 8,272,972 -751,724 0.75% 59,206,666
2018-10-25 2018-10-23 7.215 9,024,696 -65,907 0.82% 65,117,621
2018-10-24 2018-10-22 7.627 9,090,603 +1,882,627 0.83% 69,338,296
2018-10-23 2018-10-19 7.286 7,207,976 -511,683 0.65% 52,518,154
2018-10-22 2018-10-18 7.180 7,719,659 +23,787 0.70% 55,428,538
2018-10-19 2018-10-16 7.157 7,695,872 -2,376,615 0.70% 55,076,570
2018-10-18 2018-10-15 7.251 10,072,487 +13,168 0.91% 73,033,632
2018-10-16 2018-10-12 7.474 10,059,319 -1,303,306 0.91% 75,187,869
2018-10-15 2018-10-11 7.298 11,362,625 -35,257 1.03% 82,923,158
2018-10-12 2018-10-10 7.804 11,397,882 -429,878 1.03% 88,949,427
2018-10-11 2018-10-09 7.839 11,827,760 +257,406 1.07% 92,721,874
2018-10-10 2018-10-08 7.828 11,570,354 +28,036 1.05% 90,567,788
2018-10-09 2018-10-05 8.287 11,542,318 -644,015 1.05% 95,646,958
2018-10-08 2018-10-04 8.098 12,186,333 -659,455 1.11% 98,688,591
2018-10-05 2018-10-03 8.087 12,845,788 +3,662,620 1.17% 103,877,851
2018-10-04 2018-10-02 8.216 9,183,168 +185,629 0.83% 75,448,988
2018-10-03 2018-09-28 8.381 8,997,539 -140,082 0.82% 75,406,573
2018-10-02 2018-09-27 8.416 9,137,621 -81,982 0.83% 76,903,243
2018-09-28 2018-09-26 8.451 9,219,603 +684,388 0.84% 77,918,778
2018-09-27 2018-09-24 8.357 8,535,215 +3,594,990 0.77% 71,330,995
2018-09-26 2018-09-21 8.440 4,940,225 +1,356,468 0.45% 41,693,788
2018-09-24 2018-09-20 8.369 3,583,757 -5,522 0.33% 29,992,566
2018-09-21 2018-09-19 8.357 3,589,279 -1,745,575 0.33% 29,996,531
2018-09-20 2018-09-18 8.216 5,334,854 -935,986 0.48% 43,831,207
2018-09-19 2018-09-17 8.145 6,270,840 -5,771 0.57% 51,078,400
2018-09-18 2018-09-14 8.240 6,276,611 -73,062 0.57% 51,716,452
2018-09-17 2018-09-13 8.322 6,349,673 -575,720 0.58% 52,841,635
2018-09-14 2018-09-12 7.981 6,925,393 +46,726 0.63% 55,268,743
2018-09-13 2018-09-11 8.004 6,878,667 -2,579,560 0.62% 55,057,776
2018-09-12 2018-09-10 8.240 9,458,227 -1,086,131 0.86% 77,931,537
2018-09-11 2018-09-07 8.416 10,544,358 -3,025,335 0.96% 88,742,499
2018-09-10 2018-09-06 8.240 13,569,693 -3,823 1.23% 111,808,168
2018-09-07 2018-09-05 8.451 13,573,516 -194,125 1.23% 114,715,545
2018-09-06 2018-09-04 8.475 13,767,641 -581,741 1.25% 116,680,290
2018-09-05 2018-09-03 8.463 14,349,382 -31,434 1.30% 121,441,621
2018-09-04 2018-08-31 8.557 14,380,816 +169,487 1.31% 123,061,842
2018-09-03 2018-08-30 8.463 14,211,329 -72,212 1.29% 120,273,252
2018-08-31 2018-08-29 8.628 14,283,541 -46,726 1.30% 123,238,195
2018-08-30 2018-08-28 8.393 14,330,267 +457,073 1.30% 120,267,776
2018-08-29 2018-08-27 8.087 13,873,194 +85,348 1.26% 112,186,001
2018-08-28 2018-08-24 8.204 13,787,846 +33,982 1.25% 113,118,769
2018-08-27 2018-08-23 8.004 13,753,864 +461,737 1.25% 110,087,778
2018-08-24 2018-08-22 7.651 13,292,127 +3,435,095 1.21% 101,698,210
2018-08-23 2018-08-21 7.604 9,857,032 +121,429 0.89% 74,952,160
2018-08-22 2018-08-20 7.604 9,735,603 -21,985 0.88% 74,028,823
2018-08-21 2018-08-17 7.345 9,757,588 +644,458 0.89% 71,669,197
2018-08-20 2018-08-16 7.510 9,113,130 +12,812 0.83% 68,437,433
2018-08-17 2018-08-15 7.369 9,100,318 -573,378 0.83% 67,055,804
2018-08-16 2018-08-14 7.580 9,673,696 -314,338 0.88% 73,330,352
2018-08-15 2018-08-13 7.934 9,988,034 +4,743,293 0.91% 79,240,166
2018-08-14 2018-08-10 8.228 5,244,741 +231,081 0.48% 43,152,573
2018-08-13 2018-08-09 8.228 5,013,660 +1,510,519 0.46% 41,251,289
2018-08-10 2018-08-08 8.393 3,503,141 -1,567,858 0.32% 29,400,358
2018-08-09 2018-08-07 8.310 5,070,999 -5,875,217 0.46% 42,140,889
2018-08-08 2018-08-06 8.240 10,946,216 +150,797 0.99% 90,191,897
2018-08-07 2018-08-03 8.240 10,795,419 +1,580,496 0.98% 88,949,398
2018-08-06 2018-08-02 8.416 9,214,923 +321,559 0.84% 77,553,825
2018-08-03 2018-08-01 8.499 8,893,364 +6,371 0.81% 75,580,322
2018-08-02 2018-07-31 8.581 8,886,993 -1,068,251 0.81% 76,258,426
2018-08-01 2018-07-30 8.581 9,955,244 -294,798 0.90% 85,424,984
2018-07-31 2018-07-27 8.640 10,250,042 -281,237 0.93% 88,557,872
2018-07-30 2018-07-26 8.922 10,531,279 +782,883 0.96% 93,962,766
2018-07-27 2018-07-25 9.475 9,748,396 +1,705,893 0.88% 92,370,759
2018-07-26 2018-07-24 9.181 8,042,503 +826,771 0.73% 73,839,935
2018-07-25 2018-07-23 9.558 7,215,732 +302,868 0.66% 68,967,089
2018-07-24 2018-07-20 10.158 6,912,864 +1,034,382 0.63% 70,222,175
2018-07-23 2018-07-19 10.358 5,878,482 -339,900 0.53% 60,891,032
2018-07-20 2018-07-18 10.358 6,218,382 +174,160 0.56% 64,411,815
2018-07-19 2018-07-17 10.323 6,044,222 -135,591 0.55% 62,394,380
2018-07-18 2018-07-16 10.547 6,179,813 +129,983 0.56% 65,176,167
2018-07-17 2018-07-13 10.770 6,049,830 -220,893 0.55% 65,158,298
2018-07-16 2018-07-12 10.770 6,270,723 +145,275 0.57% 67,537,376
2018-07-13 2018-07-11 10.782 6,125,448 +112,991 0.56% 66,044,826
2018-07-12 2018-07-10 10.947 6,012,457 +27,611 0.55% 65,817,351
2018-07-11 2018-07-09 11.029 5,984,846 +104,071 0.54% 66,008,223
2018-07-10 2018-07-06 10.806 5,880,775 +22,089 0.53% 63,545,195
2018-07-09 2018-07-05 11.017 5,858,686 -561,726 0.53% 64,547,814
2018-07-06 2018-07-04 10.900 6,420,412 -5,522 0.58% 69,980,873
2018-07-05 2018-07-03 10.994 6,425,934 +333,877 0.58% 70,646,167
2018-07-04 2018-06-29 11.300 6,092,057 +23,363 0.55% 68,839,968
2018-07-03 2018-06-28 11.006 6,068,694 -78,584 0.55% 66,790,135
2018-06-29 2018-06-27 11.194 6,147,278 +15,716 0.56% 68,812,738
2018-06-28 2018-06-26 11.347 6,131,562 -85,041 0.56% 69,575,066
2018-06-27 2018-06-25 11.606 6,216,603 +19,965 0.56% 72,149,864
2018-06-26 2018-06-22 11.606 6,196,638 -560,625 0.56% 71,918,151
2018-06-25 2018-06-21 11.641 6,757,263 +50,124 0.61% 78,663,376
2018-06-22 2018-06-20 11.500 6,707,139 +789,752 0.61% 77,132,488
2018-06-20 2018-06-15 11.641 5,917,387 -417,968 0.54% 68,886,122
2018-06-19 2018-06-14 11.712 6,335,355 -32,283 0.58% 74,199,248
2018-06-15 2018-06-13 11.841 6,367,638 -3,746,845 0.58% 75,401,818
2018-06-14 2018-06-12 11.759 10,114,483 -4,248 0.92% 118,936,361
2018-06-13 2018-06-11 11.890 10,118,731 -21,239 0.92% 120,311,060
2018-06-12 2018-06-08 11.973 10,139,970 +101,989 0.92% 121,408,380
2018-06-11 2018-06-07 11.973 10,037,981 -10,083 0.92% 120,187,240
2018-06-08 2018-06-06 12.068 10,048,064 -21,425 0.92% 121,264,690
2018-06-07 2018-06-05 12.068 10,069,489 -80,660 0.92% 121,523,257
2018-06-06 2018-06-04 12.140 10,150,149 +37,389 0.93% 123,221,532
2018-06-05 2018-06-01 11.902 10,112,760 +41,171 0.93% 120,360,425
2018-06-04 2018-05-31 11.949 10,071,589 -160,480 0.92% 120,349,896
2018-06-01 2018-05-30 11.902 10,232,069 +48,732 0.94% 121,780,422
2018-05-31 2018-05-29 11.819 10,183,337 -114,688 0.93% 120,352,018
2018-05-30 2018-05-28 11.997 10,298,025 +51,253 0.95% 123,545,943
2018-05-29 2018-05-25 12.021 10,246,772 +13,443 0.94% 123,174,968
2018-05-28 2018-05-24 12.021 10,233,329 -49,152 0.94% 123,013,372
2018-05-25 2018-05-23 11.890 10,282,481 +106,286 0.94% 122,258,037
2018-05-24 2018-05-21 11.902 10,176,195 +28,567 0.93% 121,115,418
2018-05-23 2018-05-18 12.045 10,147,628 +89,482 0.93% 122,224,724
2018-05-21 2018-05-17 12.116 10,058,146 -65,956 0.92% 121,865,206
2018-05-18 2018-05-16 12.116 10,124,102 -49,573 0.93% 122,664,333
2018-05-17 2018-05-15 12.021 10,173,675 +17,645 0.93% 122,296,280
2018-05-16 2018-05-14 12.068 10,156,030 +4,621 0.93% 122,567,674
2018-05-15 2018-05-11 12.616 10,151,409 -3,781 0.93% 128,069,645
2018-05-14 2018-05-10 12.473 10,155,190 -773,494 0.93% 126,666,960
2018-05-11 2018-05-09 12.259 10,928,684 -19,325 1.00% 133,973,563
2018-05-10 2018-05-08 12.235 10,948,009 -38,229 1.00% 133,949,863
2018-05-09 2018-05-07 12.045 10,986,238 +25,626 1.01% 132,325,495
2018-05-08 2018-05-04 12.116 10,960,612 -51,673 1.01% 132,799,548
2018-05-07 2018-05-03 12.045 11,012,285 -16,804 1.01% 132,639,223
2018-05-04 2018-05-02 12.140 11,029,089 -142,079 1.01% 133,891,753
2018-05-03 2018-04-30 12.259 11,171,168 +2,012,043 1.03% 136,946,148
2018-05-02 2018-04-27 11.997 9,159,125 +3,604,159 0.84% 109,882,500
2018-04-27 2018-04-25 11.973 5,554,966 -840,206 0.51% 66,510,988
2018-04-26 2018-04-24 11.949 6,395,172 +834,325 0.59% 76,418,755
2018-04-25 2018-04-23 11.902 5,560,847 +52,513 0.51% 66,184,297
2018-04-24 2018-04-20 11.664 5,508,334 -42,851 0.51% 64,248,110
2018-04-23 2018-04-19 11.866 5,551,185 -358,264 0.51% 65,871,093
2018-04-20 2018-04-18 11.664 5,909,449 +40,666 0.54% 68,926,635
2018-04-18 2018-04-16 11.926 5,868,783 -420 0.54% 69,989,000
2018-04-17 2018-04-13 12.140 5,869,203 -420 0.54% 71,251,386
2018-04-12 2018-04-10 12.068 5,869,623 -36,549 0.54% 70,837,329
2018-04-11 2018-04-09 11.949 5,906,172 +18,905 0.54% 70,575,476
2018-04-10 2018-04-06 11.807 5,887,267 -135,736 0.54% 69,508,740
2018-04-09 2018-04-04 11.949 6,023,003 -1,041,814 0.55% 71,971,542
2018-04-06 2018-04-03 11.711 7,064,817 +4,621 0.65% 82,738,954
2018-04-04 2018-03-29 11.271 7,060,196 -64,695 0.65% 79,575,752
2018-04-03 2018-03-28 11.378 7,124,891 +170,141 0.65% 81,068,125
2018-03-29 2018-03-27 11.664 6,954,750 -72,063 0.64% 81,118,818
2018-03-28 2018-03-26 11.735 7,026,813 +38,230 0.64% 82,461,138
2018-03-27 2018-03-23 11.450 6,988,583 +182,445 0.64% 80,016,253
2018-03-26 2018-03-22 11.545 6,806,138 -198,604 0.62% 78,575,381
2018-03-23 2018-03-21 11.533 7,004,742 -2,521 0.64% 80,784,852
2018-03-22 2018-03-20 11.557 7,007,263 -46,631 0.64% 80,980,725
2018-03-20 2018-03-16 11.545 7,053,894 -840 0.65% 81,435,671
2018-03-19 2018-03-15 11.664 7,054,734 -108,387 0.65% 82,285,011
2018-03-16 2018-03-14 11.759 7,163,121 +105,866 0.66% 84,231,250
2018-03-15 2018-03-13 11.830 7,057,255 -88,011 0.65% 83,490,336
2018-03-14 2018-03-12 11.700 7,145,266 -168,462 0.66% 83,596,084
2018-03-13 2018-03-09 11.771 7,313,728 -1,699,527 0.67% 86,089,287
2018-03-12 2018-03-08 11.319 9,013,255 -1,614,037 0.83% 102,017,855
2018-03-09 2018-03-07 11.473 10,627,292 +3,227,918 0.98% 121,930,867
2018-03-08 2018-03-06 11.521 7,399,374 -789,006 0.68% 85,248,030
2018-03-07 2018-03-05 11.247 8,188,380 +247,861 0.75% 92,096,645
2018-03-06 2018-03-02 11.759 7,940,519 -751,690 0.73% 93,372,685
2018-03-05 2018-03-01 11.783 8,692,209 +418,736 0.80% 102,418,726
2018-03-02 2018-02-28 11.926 8,273,473 +1,442,950 0.76% 98,666,470
2018-03-01 2018-02-27 12.783 6,830,523 +239,878 0.63% 87,311,661
2018-02-28 2018-02-26 12.878 6,590,645 +67,637 0.60% 84,872,930
2018-02-26 2018-02-22 13.021 6,523,008 -840,206 0.60% 84,933,544
2018-02-23 2018-02-21 13.187 7,363,214 +167,634 0.68% 97,100,440
2018-02-22 2018-02-20 12.925 7,195,580 -948,351 0.66% 93,005,717
2018-02-21 2018-02-15 12.545 8,143,931 -290,628 0.75% 102,161,841
2018-02-20 2018-02-13 12.687 8,434,559 +889,527 0.77% 107,012,275
2018-02-14 2018-02-12 12.497 7,545,032 -850,186 0.69% 94,289,731
2018-02-13 2018-02-09 11.973 8,395,218 -212,170 0.77% 100,518,031
2018-02-12 2018-02-08 12.140 8,607,388 +531,824 0.79% 104,492,607
2018-02-09 2018-02-07 12.259 8,075,564 -118,448 0.74% 98,997,471
2018-02-08 2018-02-06 12.378 8,194,012 +581,423 0.75% 101,424,751
2018-02-07 2018-02-05 13.021 7,612,589 +93,263 0.70% 99,120,553
2018-02-06 2018-02-02 13.211 7,519,326 -17,090 0.69% 99,338,113
2018-02-05 2018-02-01 13.306 7,536,416 -124,351 0.69% 100,281,467
2018-02-02 2018-01-31 13.449 7,660,767 -157,959 0.70% 103,030,240
2018-02-01 2018-01-30 13.640 7,818,726 -324,319 0.72% 106,643,558
2018-01-31 2018-01-29 13.449 8,143,045 -476,775 0.75% 109,516,433
2018-01-30 2018-01-26 14.116 8,619,820 -2,756,222 0.79% 121,673,752
2018-01-29 2018-01-25 14.401 11,376,042 +6,809,117 1.04% 163,828,921
2018-01-26 2018-01-24 13.520 4,566,925 -107,042 0.42% 61,747,051
2018-01-25 2018-01-23 12.759 4,673,967 +576,381 0.43% 59,634,069
2018-01-24 2018-01-22 12.473 4,097,586 -7,982 0.38% 51,109,705
2018-01-23 2018-01-19 12.545 4,105,568 +19,325 0.38% 51,502,448
2018-01-22 2018-01-18 12.616 4,086,243 +102,085 0.38% 51,551,828
2018-01-19 2018-01-17 12.735 3,984,158 +158,379 0.37% 50,738,117
2018-01-18 2018-01-16 12.806 3,825,779 +57,134 0.35% 48,994,368
2018-01-17 2018-01-15 12.497 3,768,645 -420 0.35% 47,096,490
2018-01-16 2018-01-12 12.521 3,769,065 +7,982 0.35% 47,191,456
2018-01-15 2018-01-11 12.545 3,761,083 +192,827 0.35% 47,181,043
2018-01-12 2018-01-10 12.521 3,568,256 +15,544 0.33% 44,677,181
2018-01-11 2018-01-09 12.640 3,552,712 +15,964 0.33% 44,905,396
2018-01-10 2018-01-08 12.449 3,536,748 +23,526 0.32% 44,030,114
2018-01-09 2018-01-05 12.235 3,513,222 -449,275 0.32% 42,984,583
2018-01-08 2018-01-04 12.330 3,962,497 +21,005 0.36% 48,858,791
2018-01-05 2018-01-03 11.854 3,941,492 -10,083 0.36% 46,723,353
2018-01-04 2018-01-02 11.604 3,951,575 +7,142 0.36% 45,855,228
2018-01-03 2017-12-29 11.735 3,944,433 -891,165 0.36% 46,288,756
2018-01-02 2017-12-28 11.616 4,835,598 +397,418 0.44% 56,171,241
2017-12-29 2017-12-27 11.509 4,438,180 -47,052 0.41% 51,079,354
2017-12-28 2017-12-22 11.557 4,485,232 -3,781 0.41% 51,834,409
2017-12-27 2017-12-21 11.366 4,489,013 -29,827 0.41% 51,023,265
2017-12-22 2017-12-20 11.200 4,518,840 +52,513 0.41% 50,609,332
2017-12-21 2017-12-19 11.366 4,466,327 +7,982 0.41% 50,765,410
2017-12-20 2017-12-18 11.295 4,458,345 -6,722 0.41% 50,356,310
2017-12-19 2017-12-15 11.235 4,465,067 +2,521 0.41% 50,166,521
2017-12-18 2017-12-14 11.450 4,462,546 -404,333 0.41% 51,094,222
2017-12-15 2017-12-13 11.402 4,866,879 -57,134 0.45% 55,491,961
2017-12-14 2017-12-12 11.140 4,924,013 +762,681 0.45% 54,854,095
2017-12-13 2017-12-11 11.295 4,161,332 +36,969 0.38% 47,001,595
2017-12-12 2017-12-08 11.128 4,124,363 +73,098 0.38% 45,896,810
2017-12-11 2017-12-07 11.033 4,051,265 -87,382 0.37% 44,697,620
2017-12-08 2017-12-06 10.973 4,138,647 -144,515 0.38% 45,415,418
2017-12-07 2017-12-05 11.414 4,283,162 +239,039 0.39% 48,887,420
2017-12-06 2017-12-04 11.711 4,044,123 +61,335 0.37% 47,362,375
2017-12-05 2017-12-01 11.664 3,982,788 -10,503 0.37% 46,454,445
2017-12-04 2017-11-30 11.902 3,993,291 -75,261 0.37% 47,527,500
2017-12-01 2017-11-29 11.426 4,068,552 -5,882 0.37% 46,486,315
2017-11-30 2017-11-28 11.390 4,074,434 -1,260 0.37% 46,408,041
2017-11-29 2017-11-27 11.438 4,075,694 -43,208 0.37% 46,616,426
2017-11-28 2017-11-24 11.604 4,118,902 +107,547 0.38% 47,796,939
2017-11-23 2017-11-21 11.450 4,011,355 -5,882 0.37% 45,928,280
2017-11-22 2017-11-20 11.426 4,017,237 +5,041 0.37% 45,900,002
2017-11-21 2017-11-17 11.473 4,012,196 -2,520 0.37% 46,033,414
2017-11-20 2017-11-16 11.580 4,014,716 +7,562 0.37% 46,492,370
2017-11-17 2017-11-15 11.926 4,007,154 -1,261 0.37% 47,787,880
2017-11-16 2017-11-14 12.116 4,008,415 +1,261 0.37% 48,566,239
2017-11-15 2017-11-13 11.902 4,007,154 -420 0.37% 47,692,495
2017-11-14 2017-11-10 11.973 4,007,574 +420 0.37% 47,983,679
2017-11-10 2017-11-08 12.045 4,007,154 -47,052 0.37% 48,264,805
2017-11-09 2017-11-07 12.140 4,054,206 -457,912 0.37% 49,217,551
2017-11-08 2017-11-06 12.068 4,512,118 +49,263 0.41% 54,454,330
2017-11-07 2017-11-03 12.116 4,462,855 +302,783 0.41% 54,072,266
2017-11-06 2017-11-02 12.021 4,160,072 +149,137 0.38% 50,007,626
2017-11-03 2017-11-01 12.140 4,010,935 +20,165 0.37% 48,692,246
2017-11-02 2017-10-31 12.187 3,990,770 -230,217 0.37% 48,637,436
2017-11-01 2017-10-30 12.235 4,220,987 +259,624 0.39% 51,644,151
2017-10-31 2017-10-27 12.354 3,961,363 -344,065 0.36% 48,939,103
2017-10-30 2017-10-26 12.783 4,305,428 +294,619 0.40% 55,034,449
2017-10-27 2017-10-25 12.854 4,010,809 -327,961 0.37% 51,554,876
2017-10-26 2017-10-24 12.426 4,338,770 +239,038 0.40% 53,911,466
2017-10-25 2017-10-23 12.402 4,099,732 +69,518 0.38% 50,843,706
2017-10-24 2017-10-20 12.259 4,030,214 -272,988 0.37% 49,405,960
2017-10-23 2017-10-19 12.211 4,303,202 +68,057 0.39% 52,547,627
2017-10-20 2017-10-18 12.235 4,235,145 +136,113 0.39% 51,817,375
2017-10-19 2017-10-17 12.259 4,099,032 -613,806 0.38% 50,249,593
2017-10-18 2017-10-16 12.164 4,712,838 -1,130,014 0.43% 57,325,443
2017-10-17 2017-10-13 12.426 5,842,852 +1,354,542 0.54% 72,600,464
2017-10-13 2017-10-11 11.711 4,488,310 +5,462 0.41% 52,564,430
2017-10-12 2017-10-10 11.747 4,482,848 -15,544 0.41% 52,660,524
2017-10-09 2017-10-04 11.509 4,498,392 -548,961 0.41% 51,772,339
2017-10-06 2017-10-03 11.521 5,047,353 -3,885,341 0.46% 58,150,446
2017-10-04 2017-09-29 11.592 8,932,694 +4,301,857 0.82% 103,551,269
2017-10-03 2017-09-28 11.390 4,630,837 -17,224 0.43% 52,745,504
2017-09-29 2017-09-27 11.378 4,648,061 -11,343 0.43% 52,886,366
2017-09-28 2017-09-26 11.438 4,659,404 +25,626 0.43% 53,292,706
2017-09-27 2017-09-25 11.390 4,633,778 -6,301 0.43% 52,779,002
2017-09-26 2017-09-22 11.509 4,640,079 +42,010 0.43% 53,403,025
2017-09-22 2017-09-20 11.759 4,598,069 +7,562 0.42% 54,068,764
2017-09-21 2017-09-19 11.402 4,590,507 -420 0.42% 52,340,778
2017-09-19 2017-09-15 11.342 4,590,927 -23,946 0.42% 52,072,365
2017-09-18 2017-09-14 11.497 4,614,873 -1,681 0.42% 53,058,002
2017-09-15 2017-09-13 11.592 4,616,554 -1,680 0.42% 53,516,893
2017-09-14 2017-09-12 11.580 4,618,234 -21,845 0.42% 53,481,403
2017-09-13 2017-09-11 11.652 4,640,079 -13,864 0.43% 54,065,731
2017-09-11 2017-09-07 11.664 4,653,943 +66,461 0.43% 54,282,663
2017-09-08 2017-09-06 11.640 4,587,482 -1,681 0.42% 53,398,277
2017-09-07 2017-09-05 11.926 4,589,163 -287,909 0.42% 54,728,711
2017-09-06 2017-09-04 11.830 4,877,072 +51,673 0.45% 57,697,841
2017-09-05 2017-09-01 11.771 4,825,399 +31,507 0.44% 56,799,372
2017-09-04 2017-08-31 11.771 4,793,892 +54,194 0.44% 56,428,506
2017-09-01 2017-08-30 11.319 4,739,698 +17,560 0.44% 53,646,970
2017-08-31 2017-08-29 11.247 4,722,138 -60,495 0.43% 53,111,002
2017-08-30 2017-08-28 11.271 4,782,633 -79,341 0.44% 53,905,248
2017-08-29 2017-08-25 11.473 4,861,974 +207,531 0.45% 55,783,233
2017-08-28 2017-08-24 11.307 4,654,443 -147,456 0.43% 52,626,603
2017-08-25 2017-08-22 11.319 4,801,899 -18,905 0.44% 54,351,002
2017-08-24 2017-08-21 11.378 4,820,804 -22,876 0.44% 54,851,863
2017-08-22 2017-08-18 11.307 4,843,680 -62,175 0.44% 54,766,257
2017-08-21 2017-08-17 11.331 4,905,855 +103,765 0.45% 55,586,032
2017-08-17 2017-08-15 11.307 4,802,090 -90,742 0.44% 54,296,010
2017-08-16 2017-08-14 11.307 4,892,832 -160,314 0.45% 55,322,006
2017-08-15 2017-08-11 11.188 5,053,146 -83,180 0.46% 56,533,219
2017-08-14 2017-08-10 11.485 5,136,326 -1,261 0.47% 58,992,107
2017-08-11 2017-08-09 11.783 5,137,587 +84,021 0.47% 60,535,258
2017-08-10 2017-08-08 11.866 5,053,566 +6,302 0.46% 59,966,281
2017-08-09 2017-08-07 11.711 5,047,264 +43,690 0.46% 59,110,568
2017-08-08 2017-08-04 11.878 5,003,574 +140,315 0.46% 59,432,621
2017-08-07 2017-08-03 11.878 4,863,259 -322,693 0.45% 57,765,954
2017-08-04 2017-08-02 11.842 5,185,952 +90,322 0.48% 61,413,746
2017-08-03 2017-08-01 11.949 5,095,630 +176,443 0.47% 60,889,949
2017-08-02 2017-07-31 11.747 4,919,187 +67,217 0.45% 57,786,248
2017-08-01 2017-07-28 11.723 4,851,970 -34,869 0.45% 56,881,148
2017-07-31 2017-07-27 11.711 4,886,839 -32,768 0.45% 57,231,765
2017-07-28 2017-07-26 11.997 4,919,607 +237,686 0.45% 59,020,782
2017-07-27 2017-07-25 11.081 4,681,921 +149,323 0.43% 51,878,544
2017-07-26 2017-07-24 11.021 4,532,598 -311,510 0.42% 49,954,222
2017-07-25 2017-07-21 11.212 4,844,108 -13,863 0.44% 54,309,866
2017-07-24 2017-07-20 11.212 4,857,971 +183,585 0.45% 54,465,292
2017-07-21 2017-07-19 11.247 4,674,386 +110,677 0.43% 52,573,924
2017-07-20 2017-07-18 11.176 4,563,709 +15,964 0.42% 51,003,215
2017-07-19 2017-07-17 11.164 4,547,745 +2,941 0.42% 50,770,677
2017-07-18 2017-07-14 11.259 4,544,804 -2,140 0.42% 51,170,576
2017-07-17 2017-07-13 11.057 4,546,944 -1,681 0.42% 50,274,682
2017-07-14 2017-07-12 10.962 4,548,625 +195,888 0.42% 49,860,173
2017-07-13 2017-07-11 11.271 4,352,737 +3,361 0.40% 49,059,873
2017-07-11 2017-07-07 11.259 4,349,376 +7,982 0.40% 48,970,225
2017-07-10 2017-07-06 11.235 4,341,394 -168,042 0.40% 48,777,014
2017-07-07 2017-07-05 11.331 4,509,436 -310,456 0.41% 51,094,387
2017-07-06 2017-07-04 11.235 4,819,892 +344,402 0.44% 54,153,099
2017-07-04 2017-06-30 11.438 4,475,490 -13,567 0.41% 51,189,159
2017-06-29 2017-06-27 11.866 4,489,057 +205,430 0.41% 53,267,742
2017-06-28 2017-06-26 12.140 4,283,627 +4,621 0.39% 52,002,693
2017-06-26 2017-06-22 12.021 4,279,006 +841 0.39% 51,437,314
2017-06-23 2017-06-21 11.854 4,278,165 -31,508 0.39% 50,714,352
2017-06-22 2017-06-20 12.096 4,309,673 +36,969 0.40% 52,131,132
2017-06-21 2017-06-19 12.096 4,272,704 -74,379 0.39% 51,683,944
2017-06-20 2017-06-16 12.072 4,347,083 -146,537 0.40% 52,479,529
2017-06-16 2017-06-14 12.360 4,493,620 +21,292 0.42% 55,540,208
2017-06-15 2017-06-13 12.192 4,472,328 -62,623 0.41% 54,527,161
2017-06-14 2017-06-12 12.456 4,534,951 -243,810 0.42% 56,485,555
2017-06-13 2017-06-09 12.599 4,778,761 -53,855 0.44% 60,209,152
2017-06-12 2017-06-08 12.623 4,832,616 +835 0.45% 61,003,445
2017-06-09 2017-06-07 12.480 4,831,781 -7,097 0.45% 60,298,488
2017-06-08 2017-06-06 12.480 4,838,878 +65,545 0.45% 60,387,056
2017-06-07 2017-06-05 12.480 4,773,333 +42,165 0.44% 59,569,083
2017-06-06 2017-06-02 12.480 4,731,168 +184,110 0.44% 59,042,882
2017-06-05 2017-06-01 12.647 4,547,058 +56,778 0.42% 57,507,684
2017-06-02 2017-05-31 12.695 4,490,280 +14,194 0.41% 57,004,711
2017-06-01 2017-05-29 12.983 4,476,086 +48,428 0.41% 58,111,109
2017-05-31 2017-05-26 12.839 4,427,658 +386,589 0.41% 56,846,053
2017-05-29 2017-05-25 13.725 4,041,069 -10,019 0.37% 55,464,148
2017-05-26 2017-05-24 13.318 4,051,088 -2,923 0.37% 53,952,047
2017-05-25 2017-05-23 13.557 4,054,011 +76,817 0.37% 54,962,036
2017-05-24 2017-05-22 13.462 3,977,194 -7,932 0.37% 53,539,529
2017-05-23 2017-05-19 13.510 3,985,126 -47,332 0.37% 53,837,219
2017-05-22 2017-05-18 12.887 4,032,458 +122,385 0.37% 51,965,318
2017-05-18 2017-05-16 12.432 3,910,073 -418 0.36% 48,608,664
2017-05-17 2017-05-15 12.336 3,910,491 +300,933 0.36% 48,239,187
2017-05-15 2017-05-11 12.432 3,609,558 -62,310 0.33% 44,872,766
2017-05-12 2017-05-10 12.527 3,671,868 -3,340 0.34% 45,999,192
2017-05-11 2017-05-09 12.504 3,675,208 +400,288 0.34% 45,953,002
2017-05-09 2017-05-05 11.761 3,274,920 -12,525 0.30% 38,516,219
2017-05-08 2017-05-04 11.893 3,287,445 +17,952 0.30% 39,096,619
2017-05-05 2017-05-02 12.000 3,269,493 +6,262 0.30% 39,235,537
2017-05-02 2017-04-27 12.000 3,263,231 +835 0.30% 39,160,389
2017-04-28 2017-04-26 12.120 3,262,396 -50,098 0.30% 39,541,091
2017-04-27 2017-04-25 12.024 3,312,494 +40,079 0.31% 39,830,914
2017-04-26 2017-04-24 11.965 3,272,415 -296,592 0.30% 39,153,025
2017-04-25 2017-04-21 12.000 3,569,007 +86,419 0.33% 42,829,853
2017-04-24 2017-04-20 11.977 3,482,588 +112,303 0.32% 41,709,363
2017-04-21 2017-04-19 11.929 3,370,285 +97,691 0.31% 40,202,904
2017-04-20 2017-04-18 12.024 3,272,594 -14,194 0.30% 39,351,139
2017-04-19 2017-04-13 12.240 3,286,788 -74,312 0.30% 40,230,372
2017-04-18 2017-04-12 12.240 3,361,100 -27,554 0.31% 41,139,953
2017-04-13 2017-04-11 12.456 3,388,654 -16,699 0.31% 42,207,733
2017-04-12 2017-04-10 12.647 3,405,353 -488,429 0.31% 43,068,279
2017-04-11 2017-04-07 12.144 3,893,782 -38,408 0.36% 47,286,923
2017-04-10 2017-04-06 12.120 3,932,190 -101,448 0.36% 47,659,169
2017-04-07 2017-04-05 11.773 4,033,638 -22,544 0.37% 47,487,784
2017-04-06 2017-04-03 11.210 4,056,182 +240,887 0.37% 45,469,978
2017-04-05 2017-03-31 11.438 3,815,295 +81,409 0.35% 43,637,811
2017-04-03 2017-03-30 11.150 3,733,886 +329,160 0.34% 41,633,431
2017-03-31 2017-03-29 11.593 3,404,726 -41,883 0.31% 39,471,987
2017-03-30 2017-03-28 11.917 3,446,609 +422,021 0.32% 41,072,067
2017-03-29 2017-03-27 11.869 3,024,588 -20,457 0.28% 35,898,090
2017-03-28 2017-03-24 12.647 3,045,045 +418 0.28% 38,511,381
2017-03-27 2017-03-23 12.815 3,044,627 -7,515 0.28% 39,016,592
2017-03-24 2017-03-22 12.911 3,052,142 -474,954 0.28% 39,405,329
2017-03-23 2017-03-21 13.126 3,527,096 -53,437 0.33% 46,297,687
2017-03-22 2017-03-20 12.743 3,580,533 +37,156 0.33% 45,626,880
2017-03-21 2017-03-17 12.408 3,543,377 +19,204 0.33% 43,965,152
2017-03-20 2017-03-16 12.216 3,524,173 -7,932 0.33% 43,051,556
2017-03-17 2017-03-15 12.192 3,532,105 +5,009 0.33% 43,063,849
2017-03-16 2017-03-14 12.072 3,527,096 +11,272 0.33% 42,580,355
2017-03-15 2017-03-13 11.977 3,515,824 -2,087 0.32% 42,107,416
2017-03-14 2017-03-10 11.845 3,517,911 -65,127 0.32% 41,668,954
2017-03-13 2017-03-09 11.917 3,583,038 +98,943 0.33% 42,697,845
2017-03-10 2017-03-08 11.893 3,484,095 +1,253 0.32% 41,435,320
2017-03-07 2017-03-03 12.048 3,482,842 -11,690 0.32% 41,962,680
2017-03-06 2017-03-02 11.653 3,494,532 +1,670 0.32% 40,722,396
2017-03-03 2017-03-01 11.677 3,492,862 +17,117 0.32% 40,786,600
2017-03-02 2017-02-28 11.509 3,475,745 -110,966 0.32% 40,003,939
2017-03-01 2017-02-27 11.821 3,586,711 +233,373 0.33% 42,397,964
2017-02-28 2017-02-24 11.881 3,353,338 -96,856 0.31% 39,840,104
2017-02-27 2017-02-23 11.965 3,450,194 -328,142 0.32% 41,280,074
2017-02-24 2017-02-22 11.965 3,778,336 +427,085 0.35% 45,206,151
2017-02-23 2017-02-21 11.965 3,351,251 -19,622 0.31% 40,096,264
2017-02-22 2017-02-20 12.144 3,370,873 +19,622 0.31% 40,936,604
2017-02-21 2017-02-17 12.312 3,351,251 -1,080 0.31% 41,260,220
2017-02-20 2017-02-16 12.504 3,352,331 +1,080 0.31% 41,915,906
2017-02-17 2017-02-15 12.551 3,351,251 -408,086 0.31% 42,062,948
2017-02-16 2017-02-14 12.264 3,759,337 +149,876 0.35% 46,104,432
2017-02-15 2017-02-13 12.336 3,609,461 -18,786 0.33% 44,525,729
2017-02-14 2017-02-10 12.240 3,628,247 -25,049 0.34% 44,409,839
2017-02-13 2017-02-09 12.144 3,653,296 +78,069 0.34% 44,366,409
2017-02-10 2017-02-08 12.048 3,575,227 +107,293 0.33% 43,075,772
2017-02-09 2017-02-07 12.240 3,467,934 -30,059 0.32% 42,447,604
2017-02-08 2017-02-06 12.480 3,497,993 +2,068,427 0.32% 43,653,404
2017-02-07 2017-02-03 12.575 1,429,566 +81,409 0.13% 17,977,321
2017-02-06 2017-02-02 12.599 1,348,157 -6,680 0.12% 16,985,865
2017-02-03 2017-02-01 12.815 1,354,837 +34,859 0.13% 17,362,101
2017-02-02 2017-01-27 12.575 1,319,978 -31,728 0.12% 16,599,211
2017-02-01 2017-01-25 12.527 1,351,706 -696,366 0.12% 16,933,448
2017-01-26 2017-01-24 12.575 2,048,072 +788,208 0.19% 25,755,263
2017-01-25 2017-01-23 12.432 1,259,864 +5,427 0.12% 15,662,190
2017-01-24 2017-01-20 12.599 1,254,437 -592,095 0.12% 15,805,057
2017-01-23 2017-01-19 12.575 1,846,532 +501,397 0.17% 23,220,823
2017-01-20 2017-01-18 12.647 1,345,135 -413,620 0.12% 17,012,230
2017-01-19 2017-01-17 12.959 1,758,755 +325,219 0.16% 22,791,036
2017-01-18 2017-01-16 12.911 1,433,536 -280,131 0.13% 18,507,972
2017-01-17 2017-01-13 12.815 1,713,667 +548,990 0.16% 21,960,472
2017-01-16 2017-01-12 12.743 1,164,677 +8,308 0.11% 14,841,527
2017-01-13 2017-01-11 12.216 1,156,369 -53,062 0.11% 14,126,289
2017-01-12 2017-01-10 11.749 1,209,431 +51,351 0.11% 14,209,591
2017-01-11 2017-01-09 11.665 1,158,080 -260,092 0.11% 13,509,180
2017-01-10 2017-01-06 11.941 1,418,172 -281,801 0.13% 16,933,843
2017-01-09 2017-01-05 12.288 1,699,973 +214,169 0.16% 20,889,154
2017-01-06 2017-01-04 12.144 1,485,804 -475,012 0.14% 18,043,922
2017-01-05 2017-01-03 11.545 1,960,816 +221,683 0.18% 22,638,380
2017-01-04 2016-12-30 11.881 1,739,133 +28,806 0.16% 20,662,170
2017-01-03 2016-12-29 11.749 1,710,327 -2,922 0.16% 20,094,612
2016-12-30 2016-12-28 11.749 1,713,249 +165,741 0.16% 20,128,942
2016-12-29 2016-12-23 12.000 1,547,508 +243,643 0.14% 18,570,863
2016-12-28 2016-12-22 11.941 1,303,865 -346,929 0.12% 15,568,947
2016-12-23 2016-12-21 12.288 1,650,794 +91,429 0.15% 20,284,846
2016-12-22 2016-12-20 12.480 1,559,365 -50,933 0.14% 19,460,185
2016-12-21 2016-12-19 12.863 1,610,298 +254,665 0.15% 20,712,952
2016-12-20 2016-12-16 12.839 1,355,633 -107,677 0.13% 17,404,774
2016-12-19 2016-12-15 12.575 1,463,310 +6,679 0.14% 18,401,664
2016-12-16 2016-12-14 12.623 1,456,631 -478,974 0.13% 18,387,455
2016-12-15 2016-12-13 12.839 1,935,605 -237,314 0.18% 24,850,949
2016-12-14 2016-12-12 12.815 2,172,919 +190,372 0.20% 27,845,741
2016-12-13 2016-12-09 13.510 1,982,547 -1,811,547 0.18% 26,783,298
2016-12-12 2016-12-08 13.893 3,794,094 +296,941 0.35% 52,710,549
2016-12-09 2016-12-07 13.941 3,497,153 +515,591 0.32% 48,752,745
2016-12-08 2016-12-06 14.013 2,981,562 +32,981 0.28% 41,779,301
2016-12-07 2016-12-05 14.037 2,948,581 -91,011 0.27% 41,387,781
2016-12-06 2016-12-02 14.420 3,039,592 +97,691 0.28% 43,830,179
2016-12-05 2016-12-01 14.348 2,941,901 +27,972 0.27% 42,210,096
2016-12-02 2016-11-30 14.563 2,913,929 +1,573,075 0.27% 42,436,934
2016-12-01 2016-11-29 15.258 1,340,854 +59,700 0.12% 20,458,905
2016-11-30 2016-11-28 15.306 1,281,154 +211,663 0.12% 19,609,371
2016-11-29 2016-11-25 14.108 1,069,491 +20,457 0.10% 15,088,772
2016-11-28 2016-11-24 14.204 1,049,034 +418 0.10% 14,900,667
2016-11-25 2016-11-23 14.396 1,048,616 -1,253 0.10% 15,095,671
2016-11-24 2016-11-22 14.516 1,049,869 -18,787 0.10% 15,239,447
2016-11-23 2016-11-21 14.396 1,068,656 +12,525 0.10% 15,384,163
2016-11-22 2016-11-18 14.252 1,056,131 +27,971 0.10% 15,052,069
2016-11-21 2016-11-17 14.348 1,028,160 -6,680 0.09% 14,751,935
2016-11-18 2016-11-16 14.444 1,034,840 -21,291 0.10% 14,946,929
2016-11-17 2016-11-15 14.372 1,056,131 +37,156 0.10% 15,178,557
2016-11-16 2016-11-14 14.420 1,018,975 -49,681 0.09% 14,693,372
2016-11-15 2016-11-11 14.635 1,068,656 +47,593 0.10% 15,640,139
2016-11-14 2016-11-10 14.923 1,021,063 -13,359 0.09% 15,237,090
2016-11-11 2016-11-09 14.540 1,034,422 -418 0.10% 15,040,002
2016-11-10 2016-11-08 14.611 1,034,840 -5,844 0.10% 15,120,442
2016-11-09 2016-11-07 14.923 1,040,684 -27,554 0.10% 15,529,890
2016-11-08 2016-11-04 14.779 1,068,238 -44,671 0.10% 15,787,547
2016-11-07 2016-11-03 14.707 1,112,909 -23,796 0.10% 16,367,769
2016-11-04 2016-11-02 14.587 1,136,705 -18,370 0.10% 16,581,603
2016-11-03 2016-11-01 14.851 1,155,075 +62,623 0.11% 17,153,918
2016-11-02 2016-10-31 14.779 1,092,452 +64,710 0.10% 16,145,407
2016-11-01 2016-10-28 14.731 1,027,742 -24,214 0.09% 15,139,819
2016-10-31 2016-10-27 15.354 1,051,956 -5,010 0.10% 16,151,656
2016-10-28 2016-10-26 15.378 1,056,966 +9,184 0.15% 16,253,897
2016-10-27 2016-10-25 15.641 1,047,782 -20,039 0.15% 16,388,740
2016-10-26 2016-10-24 15.761 1,067,821 +7,515 0.15% 16,830,066
2016-10-25 2016-10-20 15.809 1,060,306 -171,168 0.15% 16,762,416
2016-10-24 2016-10-19 15.689 1,231,474 -5,427 0.18% 19,320,929
2016-10-20 2016-10-18 15.689 1,236,901 +25,049 0.18% 19,406,075
2016-10-19 2016-10-17 15.498 1,211,852 -54,690 0.17% 18,780,853
2016-10-18 2016-10-14 16.025 1,266,542 -27,554 0.18% 20,295,847
2016-10-17 2016-10-13 15.953 1,294,096 -10,437 0.19% 20,644,396
2016-10-14 2016-10-12 16.168 1,304,533 +9,184 0.19% 21,092,123
2016-10-13 2016-10-11 16.168 1,295,349 +27,972 0.19% 20,943,633
2016-10-12 2016-10-07 16.552 1,267,377 -139,273 0.18% 20,977,094
2016-10-11 2016-10-06 16.216 1,406,650 +3,758 0.20% 22,810,572
2016-10-07 2016-10-05 16.264 1,402,892 -10,437 0.20% 22,816,839
2016-10-06 2016-10-04 16.360 1,413,329 +4,325 0.20% 23,122,002
2016-10-04 2016-09-30 16.504 1,409,004 -1,840,264 0.20% 23,253,745
2016-10-03 2016-09-29 16.001 3,249,268 -1 0.47% 51,990,435
2016-09-30 2016-09-28 15.977 3,249,269 -12,941 0.47% 51,912,621
2016-09-29 2016-09-27 16.025 3,262,210 +12,107 0.47% 52,275,656
2016-09-28 2016-09-26 15.617 3,250,103 -2,088 0.47% 50,758,196
2016-09-27 2016-09-23 15.905 3,252,191 -251,748 0.47% 51,725,605
2016-09-26 2016-09-22 16.049 3,503,939 -46,341 0.50% 56,233,200
2016-09-23 2016-09-21 16.240 3,550,280 +25,466 0.51% 57,657,228
2016-09-22 2016-09-20 16.240 3,524,814 +60,535 0.51% 57,243,655
2016-09-21 2016-09-19 16.168 3,464,279 +93,934 0.50% 56,011,615
2016-09-20 2016-09-15 16.288 3,370,345 +7,097 0.48% 54,896,509
2016-09-19 2016-09-14 15.689 3,363,248 -46,173 0.48% 52,766,909
2016-09-15 2016-09-13 15.689 3,409,421 -10,854 0.49% 53,491,329
2016-09-14 2016-09-12 15.833 3,420,275 -233,287 0.49% 54,153,177
2016-09-13 2016-09-09 16.073 3,653,562 +52,185 0.52% 58,721,949
2016-09-12 2016-09-08 16.552 3,601,377 -67,214 0.52% 59,608,486
2016-09-09 2016-09-07 16.456 3,668,591 +84,331 0.53% 60,369,488
2016-09-08 2016-09-06 16.647 3,584,260 +32,981 0.51% 59,668,589
2016-09-07 2016-09-05 16.623 3,551,279 -76,365 0.51% 59,034,477
2016-09-06 2016-09-02 16.049 3,627,644 +262,179 0.52% 58,218,488
2016-09-05 2016-09-01 16.264 3,365,465 -25,049 0.48% 54,736,410
2016-09-02 2016-08-31 16.240 3,390,514 -58,133 0.49% 55,062,597
2016-09-01 2016-08-30 16.288 3,448,647 -393,134 0.50% 56,171,900
2016-08-31 2016-08-29 15.450 3,841,781 +356,113 0.55% 59,354,517
2016-08-30 2016-08-26 14.396 3,485,668 -40,496 0.50% 50,178,994
2016-08-29 2016-08-25 14.635 3,526,164 -134,742 0.51% 51,606,592
2016-08-26 2016-08-24 15.114 3,660,906 +394,521 0.53% 55,332,386
2016-08-25 2016-08-23 14.396 3,266,385 -53,020 0.47% 47,022,239
2016-08-24 2016-08-22 13.893 3,319,405 -27,137 0.48% 46,115,795
2016-08-23 2016-08-19 14.060 3,346,542 -417 0.48% 47,053,923
2016-08-22 2016-08-18 14.037 3,346,959 -9,185 0.48% 46,979,616
2016-08-19 2016-08-17 13.701 3,356,144 +285,558 0.48% 45,983,082
2016-08-18 2016-08-16 13.797 3,070,586 -13,777 0.44% 42,364,805
2016-08-17 2016-08-15 13.965 3,084,363 +12,525 0.44% 43,072,046
2016-08-16 2016-08-12 13.917 3,071,838 +835 0.44% 42,749,978
2016-08-15 2016-08-11 13.821 3,071,003 +835 0.44% 42,444,118
2016-08-09 2016-08-05 13.677 3,070,168 -88,507 0.44% 41,991,337
2016-08-08 2016-08-04 13.653 3,158,675 -158,643 0.45% 43,126,206
2016-08-05 2016-08-03 13.653 3,317,318 -17,952 0.48% 45,292,200
2016-08-04 2016-08-01 13.581 3,335,270 -8,767 0.48% 45,297,634
2016-08-03 2016-07-29 13.725 3,344,037 -121,055 0.48% 45,897,302
2016-08-01 2016-07-28 13.965 3,465,092 -18,614 0.50% 48,388,792
2016-07-29 2016-07-27 13.725 3,483,706 +91,450 0.50% 47,814,275
2016-07-28 2016-07-26 13.486 3,392,256 -595,957 0.49% 45,746,563
2016-07-27 2016-07-25 13.462 3,988,213 -226,693 0.57% 53,687,863
2016-07-26 2016-07-22 13.510 4,214,906 -85,166 0.61% 56,941,441
2016-07-25 2016-07-21 13.557 4,300,072 +291,403 0.62% 58,297,995
2016-07-22 2016-07-20 13.414 4,008,669 +56,986 0.58% 53,771,194
2016-07-21 2016-07-19 13.510 3,951,683 -141,109 0.57% 53,385,420
2016-07-20 2016-07-18 13.510 4,092,792 +102,283 0.59% 55,291,737
2016-07-19 2016-07-15 13.438 3,990,509 -319,165 0.57% 53,623,186
2016-07-18 2016-07-14 13.629 4,309,674 +169,498 0.62% 58,737,863
2016-07-15 2016-07-13 13.821 4,140,176 +14,194 0.59% 57,221,083
2016-07-14 2016-07-12 13.989 4,125,982 +36,321 0.59% 57,716,719
2016-07-13 2016-07-11 13.797 4,089,661 +7,097 0.59% 56,424,959
2016-07-12 2016-07-08 13.749 4,082,564 -51,350 0.59% 56,131,462
2016-07-11 2016-07-07 13.653 4,133,914 -40,496 0.59% 56,441,397
2016-07-08 2016-07-06 13.438 4,174,410 -26,719 0.60% 56,094,389
2016-07-07 2016-07-05 13.438 4,201,129 -20,874 0.60% 56,453,430
2016-07-06 2016-07-04 13.653 4,222,003 +283,888 0.61% 57,644,099
2016-07-05 2016-06-30 12.839 3,938,115 -114,808 0.57% 50,560,882
2016-07-04 2016-06-29 12.575 4,052,923 +40,496 0.58% 50,967,005
2016-06-30 2016-06-28 12.240 4,012,427 -75,147 0.58% 49,112,213
2016-06-29 2016-06-27 12.408 4,087,574 -22,126 0.59% 50,717,384
2016-06-28 2016-06-24 12.096 4,109,700 +108,844 0.59% 49,712,197
2016-06-27 2016-06-23 12.504 4,000,856 -418,616 0.57% 50,024,745
2016-06-24 2016-06-22 12.767 4,419,472 +813,673 0.63% 56,423,374
2016-06-23 2016-06-21 12.384 3,605,799 -835 0.52% 44,653,295
2016-06-22 2016-06-20 12.480 3,606,634 +2,505 0.52% 45,009,196
2016-06-21 2016-06-17 12.096 3,604,129 -50,515 0.52% 43,596,654
2016-06-20 2016-06-16 11.941 3,654,644 -306,179 0.52% 43,638,689
2016-06-17 2016-06-15 12.312 3,960,823 +232,955 0.57% 48,765,200
2016-06-16 2016-06-14 12.264 3,727,868 -376,569 0.54% 45,718,497
2016-06-15 2016-06-13 12.408 4,104,437 +236,712 0.59% 50,926,615
2016-06-14 2016-06-10 12.623 3,867,725 -386,248 0.56% 48,823,360
2016-06-13 2016-06-08 12.815 4,253,973 -687,353 0.61% 54,514,241
2016-06-10 2016-06-07 12.887 4,941,326 -39,869 0.71% 63,677,681
2016-06-08 2016-06-06 13.054 4,981,195 -78,905 0.72% 65,026,668
2016-06-07 2016-06-03 13.030 5,060,100 -83,079 0.73% 65,935,523
2016-06-06 2016-06-02 13.054 5,143,179 -87,254 0.74% 67,141,277
2016-06-03 2016-06-01 13.030 5,230,433 +10,855 0.75% 68,155,044
2016-06-02 2016-05-31 13.150 5,219,578 -17,117 0.75% 68,638,723
2016-06-01 2016-05-30 12.983 5,236,695 -2,087 0.75% 67,985,771
2016-05-31 2016-05-27 13.174 5,238,782 -58,030 0.75% 69,016,745
2016-05-30 2016-05-26 12.935 5,296,812 +417 0.76% 68,512,494
2016-05-27 2016-05-25 12.719 5,296,395 -254,247 0.76% 67,365,315
2016-05-26 2016-05-24 13.126 5,550,642 +74,312 0.80% 72,859,340
2016-05-25 2016-05-23 12.360 5,476,330 +368,220 0.79% 67,686,299
2016-05-24 2016-05-20 12.791 5,108,110 +29,224 0.73% 65,337,567
2016-05-23 2016-05-19 12.551 5,078,886 -369,890 0.73% 63,747,214
2016-05-20 2016-05-18 12.935 5,448,776 +863,772 0.78% 70,478,098
2016-05-19 2016-05-17 13.174 4,585,004 +720,784 0.66% 60,403,745
2016-05-18 2016-05-16 13.150 3,864,220 -57,613 0.56% 50,815,435
2016-05-17 2016-05-13 13.294 3,921,833 -113,973 0.56% 52,136,700
2016-05-16 2016-05-12 13.150 4,035,806 -77,652 0.58% 53,071,833
2016-05-13 2016-05-11 13.414 4,113,458 +166,576 0.59% 55,176,805
2016-05-12 2016-05-10 13.198 3,946,882 +183,275 0.57% 52,091,540
2016-05-11 2016-05-09 13.677 3,763,607 -249,953 0.54% 51,475,649
2016-05-10 2016-05-06 14.276 4,013,560 +119,559 0.58% 57,297,738
2016-05-09 2016-05-05 14.947 3,894,001 +1,141,398 0.56% 58,202,563
2016-05-06 2016-05-04 14.540 2,752,603 -330,165 0.40% 40,021,534
2016-05-05 2016-05-03 14.108 3,082,768 +275,539 0.44% 43,492,823
2016-05-04 2016-04-29 14.108 2,807,229 -116,478 0.40% 39,605,417
2016-05-03 2016-04-28 13.198 2,923,707 -155,721 0.42% 38,587,523
2016-04-29 2016-04-27 13.054 3,079,428 +930,569 0.44% 40,200,182
2016-04-28 2016-04-26 13.270 2,148,859 +69,302 0.31% 28,515,379
2016-04-27 2016-04-25 13.174 2,079,557 -700,423 0.30% 27,396,493
2016-04-26 2016-04-22 12.911 2,779,980 +572,369 0.40% 35,891,524
2016-04-25 2016-04-21 12.863 2,207,611 -37,156 0.32% 28,396,074
2016-04-22 2016-04-20 12.911 2,244,767 +288,898 0.32% 28,981,542
2016-04-21 2016-04-19 12.983 1,955,869 +14,194 0.28% 25,392,210
2016-04-20 2016-04-18 12.767 1,941,675 +303,093 0.28% 24,789,354
2016-04-19 2016-04-15 13.174 1,638,582 +161,566 0.24% 21,587,002
2016-04-18 2016-04-14 12.767 1,477,016 -175,915 0.21% 18,857,055
2016-04-15 2016-04-13 13.007 1,652,931 +163,236 0.24% 21,498,889
2016-04-14 2016-04-12 13.174 1,489,695 +494,758 0.21% 19,625,535
2016-04-13 2016-04-11 13.054 994,937 +817,014 0.14% 12,988,337
2016-04-06 2016-04-01 10.899 177,923 -122,648 0.03% 1,939,121
2016-04-05 2016-03-31 10.288 300,571 -1,670 0.04% 3,092,229
2016-04-01 2016-03-30 9.174 302,241 +117,313 0.04% 2,772,768
2016-03-31 2016-03-29 8.935 184,928 -1,253 0.03% 1,652,239
2016-03-30 2016-03-24 8.851 186,181 -1,670 0.03% 1,647,826
2016-03-29 2016-03-23 9.210 187,851 -110,006 0.03% 1,730,100
2016-03-24 2016-03-22 9.150 297,857 -85,584 0.04% 2,725,415
2016-03-23 2016-03-21 8.575 383,441 -131,835 0.06% 3,288,085
2016-03-22 2016-03-18 8.372 515,276 +205,819 0.07% 4,313,686
2016-03-21 2016-03-17 8.252 309,457 -636,035 0.04% 2,553,589
2016-03-18 2016-03-16 8.132 945,492 -176,351 0.14% 7,688,809
2016-03-17 2016-03-15 8.312 1,121,843 +2,087 0.16% 9,324,446
2016-03-16 2016-03-14 8.252 1,119,756 -718,487 0.16% 9,240,045
2016-03-15 2016-03-11 8.515 1,838,243 -93,517 0.26% 15,653,231
2016-03-14 2016-03-10 8.360 1,931,760 -385,420 0.28% 16,148,793
2016-03-11 2016-03-09 8.467 2,317,180 -381,746 0.33% 19,620,526
2016-03-10 2016-03-08 8.611 2,698,926 -333,903 0.39% 23,240,814
2016-03-09 2016-03-07 9.126 3,032,829 -587,819 0.44% 27,677,978
2016-03-08 2016-03-04 8.743 3,620,648 +128,168 0.52% 31,654,877
2016-03-07 2016-03-03 8.431 3,492,480 -787,386 0.50% 29,446,796
2016-03-04 2016-03-02 8.443 4,279,866 -426,250 0.61% 36,136,888
2016-03-03 2016-03-01 8.204 4,706,116 -471,756 0.68% 38,608,654
2016-03-02 2016-02-29 8.240 5,177,872 +93,517 0.74% 42,664,947
2016-03-01 2016-02-26 8.204 5,084,355 +109,380 0.73% 41,711,701
2016-02-29 2016-02-25 7.845 4,974,975 -1,042,354 0.71% 39,026,865
2016-02-26 2016-02-24 8.312 6,017,329 -732,515 0.86% 50,014,357
2016-02-25 2016-02-23 8.539 6,749,844 -291,403 0.97% 57,638,773
2016-02-24 2016-02-22 8.719 7,041,247 -290,568 1.01% 61,392,090
2016-02-23 2016-02-19 8.647 7,331,815 -34,652 1.05% 63,398,672
2016-02-22 2016-02-18 8.647 7,366,467 +50,933 1.06% 63,698,310
2016-02-19 2016-02-17 8.575 7,315,534 -155,303 1.05% 62,732,200
2016-02-18 2016-02-16 8.899 7,470,837 -280,549 1.07% 66,479,774
2016-02-17 2016-02-15 8.527 7,751,386 -163,653 1.11% 66,098,381
2016-02-16 2016-02-12 8.384 7,915,039 -66,338 1.14% 66,356,361
2016-02-15 2016-02-11 8.431 7,981,377 +137,352 1.15% 67,294,868
2016-02-12 2016-02-05 8.455 7,844,025 -206,237 1.13% 66,324,675
2016-02-11 2016-02-04 8.396 8,050,262 -24,631 1.16% 67,586,428
2016-02-05 2016-02-03 8.048 8,074,893 -69,302 1.16% 64,988,649
2016-02-04 2016-02-02 8.084 8,144,195 +2,922 1.17% 65,839,026
2016-01-27 2016-01-25 7.330 8,141,273 +208,324 1.17% 59,672,633
2016-01-26 2016-01-22 7.294 7,932,949 +126,320 1.14% 57,860,665
2016-01-25 2016-01-21 6.958 7,806,629 -91,846 1.12% 54,321,423
2016-01-22 2016-01-20 7.222 7,898,475 -105,623 1.13% 57,041,643
2016-01-21 2016-01-19 7.485 8,004,098 -22,544 1.15% 59,913,388
2016-01-20 2016-01-18 7.557 8,026,642 +135,682 1.15% 60,658,926
2016-01-19 2016-01-15 7.390 7,890,960 +39,243 1.13% 58,310,460
2016-01-18 2016-01-14 7.797 7,851,717 -685,780 1.13% 61,217,711
2016-01-15 2016-01-13 7.893 8,537,497 +512,251 1.23% 67,382,550
2016-01-14 2016-01-12 8.156 8,025,246 -125,662 1.15% 65,454,111
2016-01-13 2016-01-11 8.575 8,150,908 -1,196,347 1.17% 69,895,703
2016-01-12 2016-01-08 8.994 9,347,255 -3,443,565 1.34% 84,072,796
2016-01-11 2016-01-07 8.767 12,790,820 +269,694 1.84% 112,134,934
2016-01-08 2016-01-06 9.655 12,521,126 +452,134 1.80% 120,895,212
2016-01-07 2016-01-05 9.874 12,068,992 +212,418 1.73% 119,171,455
2016-01-06 2016-01-04 10.336 11,856,574 +3,152,715 1.73% 122,552,833
2016-01-05 2015-12-31 11.017 8,703,859 -14,391 1.27% 95,892,636
2016-01-04 2015-12-29 10.981 8,718,250 +963,030 1.27% 95,733,135
2015-12-30 2015-12-28 10.908 7,755,220 +1,645 1.13% 84,592,484
2015-12-29 2015-12-24 11.029 7,753,575 +164,469 1.13% 85,517,401
2015-12-28 2015-12-22 10.920 7,589,106 +113,073 1.11% 82,872,830
2015-12-23 2015-12-21 10.640 7,476,033 +21,792 1.09% 79,547,123
2015-12-22 2015-12-18 10.944 7,454,241 +19,736 1.09% 81,581,400
2015-12-21 2015-12-17 11.358 7,434,505 +116,773 1.08% 84,439,207
2015-12-18 2015-12-16 11.151 7,317,732 -205,586 1.07% 81,600,167
2015-12-17 2015-12-15 11.309 7,523,318 -160,358 1.10% 85,081,978
2015-12-16 2015-12-14 11.236 7,683,676 +8,224 1.12% 86,334,868
2015-12-15 2015-12-11 11.175 7,675,452 -134,454 1.12% 85,775,782
2015-12-14 2015-12-10 11.005 7,809,906 +98,271 1.14% 85,948,757
2015-12-11 2015-12-09 11.029 7,711,635 +92,102 1.12% 85,054,827
2015-12-10 2015-12-08 11.796 7,619,533 +180,094 1.11% 89,876,324
2015-12-09 2015-12-07 12.282 7,439,439 +298,101 1.09% 91,370,662
2015-12-08 2015-12-04 12.331 7,141,338 +80,590 1.04% 88,056,771
2015-12-07 2015-12-03 13.036 7,060,748 +22,614 1.03% 92,042,988
2015-12-04 2015-12-02 13.474 7,038,134 -325,160 1.03% 94,829,291
2015-12-03 2015-12-01 13.498 7,363,294 +154,601 1.07% 99,389,460
2015-12-02 2015-11-30 13.547 7,208,693 +76,479 1.05% 97,653,302
2015-12-01 2015-11-27 13.620 7,132,214 +3,700 1.04% 97,137,652
2015-11-30 2015-11-26 13.838 7,128,514 -202,671 1.04% 98,647,590
2015-11-27 2015-11-25 13.790 7,331,185 +39,472 1.07% 101,095,645
2015-11-26 2015-11-24 13.838 7,291,713 +10,858 1.06% 100,906,012
2015-11-25 2015-11-23 14.009 7,280,855 +26,592 1.06% 101,995,280
2015-11-24 2015-11-20 13.887 7,254,263 -308,680 1.06% 100,740,618
2015-11-23 2015-11-19 13.765 7,562,943 -387,459 1.10% 104,107,608
2015-11-20 2015-11-18 13.449 7,950,402 -271,912 1.16% 106,927,504
2015-11-19 2015-11-17 13.765 8,222,314 +611,414 1.20% 113,184,172
2015-11-18 2015-11-16 13.376 7,610,900 +1,234 1.11% 101,806,126
2015-11-17 2015-11-13 13.814 7,609,666 -143,911 1.11% 105,120,917
2015-11-16 2015-11-12 14.082 7,753,577 -906,078 1.13% 109,183,214
2015-11-13 2015-11-11 14.155 8,659,655 -2,171,461 1.26% 122,574,120
2015-11-12 2015-11-10 14.033 10,831,116 +3,530,744 1.58% 151,993,224
2015-11-11 2015-11-09 14.179 7,300,372 -606,801 1.06% 103,511,536
2015-11-10 2015-11-06 13.717 7,907,173 -303,117 1.15% 108,461,487
2015-11-09 2015-11-05 14.252 8,210,290 +48,519 1.20% 117,012,248
2015-11-06 2015-11-04 14.252 8,161,771 +260,683 1.19% 116,320,760
2015-11-05 2015-11-03 14.057 7,901,088 +43,585 1.15% 111,068,254
2015-11-04 2015-11-02 13.936 7,857,503 +37,828 1.15% 109,500,067
2015-11-03 2015-10-30 14.325 7,819,675 +84,290 1.14% 112,015,780
2015-11-02 2015-10-29 14.495 7,735,385 +61,972 1.13% 112,125,244
2015-10-30 2015-10-28 15.200 7,673,413 -236,984 1.12% 116,639,003
2015-10-29 2015-10-27 15.298 7,910,397 -379,512 1.15% 121,010,800
2015-10-28 2015-10-26 15.468 8,289,909 +58,797 1.21% 128,227,769
2015-10-27 2015-10-23 15.371 8,231,112 +4,031,389 1.20% 126,517,557
2015-10-26 2015-10-22 17.705 4,199,723 +46,463 0.61% 74,357,920
2015-10-20 2015-10-16 16.951 4,153,260 -1,645 0.61% 70,403,963
2015-10-15 2015-10-13 16.781 4,154,905 -822 0.61% 69,724,498
2015-10-14 2015-10-12 17.000 4,155,727 -2,467 0.61% 70,647,922
2015-10-13 2015-10-09 17.024 4,158,194 -823 0.61% 70,790,992
2015-10-12 2015-10-08 16.903 4,159,017 -14,391 0.61% 70,299,253
2015-10-09 2015-10-07 17.219 4,173,408 -5,756 0.61% 71,862,002
2015-10-08 2015-10-06 16.222 4,179,164 +5,756 0.61% 67,793,875
2015-10-07 2015-10-05 15.711 4,173,408 -2,056 0.61% 65,569,001
2015-10-06 2015-10-02 15.614 4,175,464 -6,579 0.61% 65,195,104
2015-10-05 2015-09-30 15.298 4,182,043 -3,700 0.61% 63,975,597
2015-10-02 2015-09-29 15.006 4,185,743 -1,645 0.61% 62,810,598
2015-09-30 2015-09-25 15.225 4,187,388 -2,467 0.61% 63,751,843
2015-09-29 2015-09-24 15.444 4,189,855 -2,056 0.61% 64,706,503
2015-09-25 2015-09-23 15.322 4,191,911 -3,700 0.61% 64,228,505
2015-09-24 2015-09-22 15.517 4,195,611 -80,590 0.61% 65,101,516
2015-09-23 2015-09-21 15.517 4,276,201 -1,645 0.62% 66,351,997
2015-09-22 2015-09-18 15.541 4,277,846 +18,092 0.62% 66,481,562
2015-09-21 2015-09-17 15.273 4,259,754 -19,737 0.62% 65,060,796
2015-09-18 2015-09-16 14.836 4,279,491 +13,158 0.62% 63,488,806
2015-09-17 2015-09-15 14.325 4,266,333 -41,117 0.62% 61,114,639
2015-09-16 2015-09-14 14.982 4,307,450 -106,083 0.63% 64,532,155
2015-09-15 2015-09-11 14.617 4,413,533 +64,582 0.64% 64,511,339
2015-09-14 2015-09-10 14.568 4,348,951 -4,112 0.63% 63,355,824
2015-09-11 2015-09-09 14.592 4,353,063 -192,840 0.63% 63,521,597
2015-09-10 2015-09-08 13.960 4,545,903 -84,702 0.66% 63,461,052
2015-09-09 2015-09-07 13.838 4,630,605 +9,457 0.68% 64,080,400
2015-09-08 2015-09-04 13.571 4,621,148 -27,548 0.67% 62,713,247
2015-09-07 2015-09-02 13.595 4,648,696 -37,828 0.68% 63,200,158
2015-09-04 2015-09-01 13.571 4,686,524 +11,924 0.68% 63,600,459
2015-09-02 2015-08-31 13.668 4,674,600 -1,645 0.68% 63,893,397
2015-09-01 2015-08-28 13.790 4,676,245 +20,148 0.68% 64,484,528
2015-08-31 2015-08-27 13.960 4,656,097 +18,091 0.68% 64,999,366
2015-08-28 2015-08-26 13.182 4,638,006 -8,634 0.68% 61,137,236
2015-08-27 2015-08-25 13.303 4,646,640 +59,209 0.68% 61,816,094
2015-08-26 2015-08-24 13.522 4,587,431 -70,722 0.67% 62,032,537
2015-08-25 2015-08-21 14.349 4,658,153 +10,279 0.68% 66,840,697
2015-08-24 2015-08-20 15.030 4,647,874 +541,926 0.68% 69,858,303
2015-08-21 2015-08-19 15.225 4,105,948 +167,759 0.60% 62,511,941
2015-08-20 2015-08-18 15.468 3,938,189 +19,325 0.57% 60,915,649
2015-08-19 2015-08-17 15.444 3,918,864 -25,932 0.57% 60,521,422
2015-08-18 2015-08-14 15.225 3,944,796 -2,467 0.58% 60,058,446
2015-08-17 2015-08-13 14.982 3,947,263 -168,169 0.58% 59,136,005
2015-08-14 2015-08-12 15.127 4,115,432 -98,271 0.60% 62,255,973
2015-08-13 2015-08-11 15.808 4,213,703 -46,051 0.61% 66,612,002
2015-08-12 2015-08-10 15.541 4,259,754 -63,732 0.62% 66,200,396
2015-08-11 2015-08-07 15.419 4,323,486 +9,046 0.63% 66,665,098
2015-08-10 2015-08-06 15.030 4,314,440 -69,077 0.63% 64,846,735
2015-08-07 2015-08-05 15.371 4,383,517 -37,828 0.64% 67,377,514
2015-08-06 2015-08-04 15.249 4,421,345 -223,267 0.64% 67,421,305
2015-08-05 2015-08-03 15.152 4,644,612 -32,483 0.68% 70,374,074
2015-08-04 2015-07-31 15.444 4,677,095 -41,940 0.68% 72,231,249
2015-08-03 2015-07-30 15.444 4,719,035 -9,046 0.69% 72,878,954
2015-07-31 2015-07-29 15.079 4,728,081 +129,520 0.69% 71,293,807
2015-07-30 2015-07-28 14.592 4,598,561 +48,107 0.67% 67,104,000
2015-07-29 2015-07-27 14.568 4,550,454 +182,150 0.66% 66,291,334
2015-07-28 2015-07-24 15.322 4,368,304 -253,283 0.64% 66,931,200
2015-07-27 2015-07-23 15.662 4,621,587 -54,275 0.67% 72,385,605
2015-07-24 2015-07-22 15.419 4,675,862 -342,795 0.68% 72,098,487
2015-07-23 2015-07-21 15.492 5,018,657 +51,369 0.73% 77,750,315
2015-07-22 2015-07-20 15.784 4,967,288 +42,351 0.72% 78,404,185
2015-07-21 2015-07-17 15.760 4,924,937 +20,970 0.72% 77,615,935
2015-07-20 2015-07-16 15.784 4,903,967 +411 0.72% 77,404,720
2015-07-17 2015-07-15 16.003 4,903,556 +822 0.72% 78,471,552
2015-07-16 2015-07-14 15.881 4,902,734 +118,035 0.72% 77,862,209
2015-07-15 2015-07-13 16.368 4,784,699 -19,325 0.70% 78,314,990
2015-07-14 2015-07-10 15.760 4,804,024 -29,221 0.70% 75,710,372
2015-07-13 2015-07-09 15.517 4,833,245 -11,485 0.70% 74,995,412
2015-07-10 2015-07-08 13.376 4,844,730 -51,109 0.71% 64,804,845
2015-07-09 2015-07-07 13.960 4,895,839 +149,256 0.71% 68,346,177
2015-07-08 2015-07-06 15.152 4,746,583 +119,240 0.69% 71,919,115
2015-07-07 2015-07-03 16.611 4,627,343 -28,782 0.67% 76,864,818
2015-07-06 2015-07-02 17.024 4,656,125 -14,391 0.68% 79,267,996
2015-07-03 2015-06-30 17.949 4,670,516 -6,579 0.68% 83,829,415
2015-07-02 2015-06-29 17.584 4,677,095 -35,361 0.68% 82,241,249
2015-06-30 2015-06-26 18.240 4,712,456 -61,265 0.69% 85,957,501
2015-06-29 2015-06-25 18.508 4,773,721 +2,878 0.70% 88,352,104
2015-06-26 2015-06-24 19.238 4,770,843 -71,955 0.70% 91,779,739
2015-06-25 2015-06-23 19.019 4,842,798 -12,746 0.71% 92,103,963
2015-06-24 2015-06-22 18.459 4,855,544 +300,156 0.71% 89,630,306
2015-06-23 2015-06-19 18.022 4,555,388 +1,234 0.66% 82,095,394
2015-06-22 2015-06-18 18.216 4,554,154 +6,990 0.66% 82,959,235
2015-06-19 2015-06-17 18.046 4,547,164 +822 0.66% 82,057,774
2015-06-18 2015-06-16 17.924 4,546,342 -31,660 0.66% 81,490,090
2015-06-17 2015-06-15 18.435 4,578,002 -12,336 0.67% 84,395,714
2015-06-16 2015-06-12 18.435 4,590,338 -13,568 0.67% 84,623,129
2015-06-15 2015-06-11 18.459 4,603,906 -202,709 0.67% 84,985,226
2015-06-12 2015-06-10 18.411 4,806,615 -79,356 0.70% 88,493,307
2015-06-11 2015-06-09 18.143 4,885,971 -88,402 0.71% 88,647,179
2015-06-10 2015-06-08 18.362 4,974,373 +16,035 0.73% 91,339,895
2015-06-09 2015-06-05 18.715 4,958,338 +31,661 0.72% 92,795,000
2015-06-08 2015-06-04 18.764 4,926,677 +39,419 0.72% 92,442,890
2015-06-05 2015-06-03 18.788 4,887,258 -4,099 0.72% 91,822,492
2015-06-04 2015-06-02 19.471 4,891,357 -94,671 0.72% 95,241,304
2015-06-03 2015-06-01 19.520 4,986,028 +84,835 0.73% 97,327,996
2015-06-02 2015-05-29 19.423 4,901,193 -14,344 0.72% 95,193,645
2015-06-01 2015-05-28 18.837 4,915,537 -7,377 0.72% 92,593,681
2015-05-29 2015-05-27 19.130 4,922,914 -89,344 0.72% 94,174,082
2015-05-28 2015-05-26 19.081 5,012,258 +323,318 0.73% 95,638,609
2015-05-27 2015-05-22 18.203 4,688,940 +152,867 0.69% 85,350,601
2015-05-26 2015-05-21 17.910 4,536,073 -220,449 0.66% 81,239,862
2015-05-22 2015-05-20 18.373 4,756,522 +241,802 0.70% 87,393,185
2015-05-21 2015-05-19 18.764 4,514,720 +61,475 0.66% 84,713,035
2015-05-20 2015-05-18 18.520 4,453,245 -26,230 0.65% 82,472,934
2015-05-19 2015-05-15 18.691 4,479,475 +9,427 0.66% 83,723,807
2015-05-18 2015-05-14 18.129 4,470,048 +44,793 0.65% 81,039,002
2015-05-15 2015-05-13 17.715 4,425,255 -173,770 0.65% 78,391,325
2015-05-14 2015-05-12 18.276 4,599,025 +221,287 0.67% 84,050,571
2015-05-13 2015-05-11 18.520 4,377,738 -106,819 0.64% 81,074,564
2015-05-12 2015-05-08 18.105 4,484,557 +199,999 0.66% 81,192,616
2015-05-11 2015-05-07 18.203 4,284,558 -3,007,355 0.63% 77,989,823
2015-05-08 2015-05-06 18.813 7,291,913 +4,071,445 1.07% 137,179,412
2015-05-07 2015-05-05 20.033 3,220,468 -34,426 0.47% 64,514,187
2015-05-06 2015-05-04 20.130 3,254,894 +801,634 0.48% 65,521,507
2015-05-05 2015-04-30 19.545 2,453,260 -50,000 0.36% 47,947,854
2015-05-04 2015-04-29 19.471 2,503,260 +34,426 0.37% 48,741,842
2015-04-30 2015-04-28 19.325 2,468,834 -13,115 0.36% 47,710,081
2015-04-29 2015-04-27 19.496 2,481,949 +68,852 0.36% 48,387,448
2015-04-28 2015-04-24 18.593 2,413,097 +32,787 0.35% 44,866,566
2015-04-27 2015-04-23 18.544 2,380,310 +57,786 0.35% 44,140,800
2015-04-24 2015-04-22 18.764 2,322,524 +31,148 0.34% 43,579,238
2015-04-23 2015-04-21 18.471 2,291,376 +109,015 0.34% 42,323,865
2015-04-22 2015-04-20 17.715 2,182,361 -43,442 0.32% 38,659,506
2015-04-21 2015-04-17 18.325 2,225,803 -152,048 0.33% 40,786,810
2015-04-20 2015-04-16 18.203 2,377,851 +76,229 0.35% 43,282,920
2015-04-17 2015-04-15 18.129 2,301,622 +96,311 0.34% 41,726,878
2015-04-16 2015-04-14 18.447 2,205,311 +51,229 0.32% 40,680,354
2015-04-15 2015-04-13 19.032 2,154,082 -140,901 0.32% 40,996,796
2015-04-14 2015-04-10 18.642 2,294,983 +95,491 0.34% 42,782,476
2015-04-13 2015-04-09 18.642 2,199,492 +38,852 0.32% 41,002,357
2015-04-10 2015-04-08 18.203 2,160,640 +177,458 0.32% 39,329,128
2015-04-09 2015-04-02 17.666 1,983,182 +395,489 0.29% 35,034,363
2015-04-08 2015-04-01 17.056 1,587,693 +147,130 0.23% 27,079,260
2015-04-02 2015-03-31 16.739 1,440,563 +37,295 0.21% 24,112,900
2015-04-01 2015-03-30 16.812 1,403,268 +48,770 0.21% 23,591,357
2015-03-31 2015-03-27 16.470 1,354,498 +7,377 0.20% 22,308,749
2015-03-30 2015-03-26 16.129 1,347,121 -73,868 0.20% 21,727,069
2015-03-27 2015-03-25 16.031 1,420,989 -75,819 0.21% 22,779,761
2015-03-26 2015-03-24 15.860 1,496,808 -870,133 0.22% 23,739,553
2015-03-25 2015-03-23 16.104 2,366,941 +874,993 0.35% 38,117,504
2015-03-24 2015-03-20 16.909 1,491,948 +20,648 0.22% 25,227,836
2015-03-23 2015-03-19 15.885 1,471,300 -1,230 0.22% 23,370,893
2015-03-20 2015-03-18 15.885 1,472,530 +155,296 0.22% 23,390,431
2015-03-19 2015-03-17 15.885 1,317,234 -233,605 0.19% 20,923,629
2015-03-18 2015-03-16 15.665 1,550,839 +34,711 0.23% 24,293,765
2015-03-17 2015-03-13 15.445 1,516,128 -26,229 0.22% 23,417,076
2015-03-16 2015-03-12 15.811 1,542,357 +15,573 0.23% 24,386,698
2015-03-13 2015-03-11 16.031 1,526,784 -6,967 0.22% 24,475,752
2015-03-12 2015-03-10 16.251 1,533,751 -9,426 0.22% 24,924,254
2015-03-11 2015-03-09 15.982 1,543,177 +8,607 0.23% 24,663,240
2015-03-10 2015-03-06 16.104 1,534,570 -11,476 0.22% 24,712,901
2015-03-09 2015-03-05 16.104 1,546,046 -25,983 0.23% 24,897,711
2015-03-06 2015-03-04 16.104 1,572,029 -146,720 0.23% 25,316,145
2015-03-05 2015-03-03 16.202 1,718,749 -196,146 0.25% 27,846,693
2015-03-04 2015-03-02 16.031 1,914,895 -61,475 0.28% 30,697,529
2015-03-03 2015-02-27 16.007 1,976,370 -30,738 0.29% 31,634,806
2015-03-02 2015-02-26 15.933 2,007,108 -1,229 0.29% 31,979,893
2015-02-27 2015-02-25 15.763 2,008,337 +4,508 0.29% 31,656,448
2015-02-26 2015-02-24 15.885 2,003,829 -9,836 0.29% 31,829,860
2015-02-25 2015-02-23 15.909 2,013,665 +13,524 0.29% 32,035,234
2015-02-24 2015-02-18 15.714 2,000,141 -37,704 0.29% 31,429,651
2015-02-23 2015-02-16 15.811 2,037,845 +1,229 0.30% 32,221,016
2015-02-17 2015-02-13 15.592 2,036,616 +15,164 0.30% 31,754,340
2015-02-16 2015-02-12 15.397 2,021,452 -31,967 0.30% 31,123,317
2015-02-13 2015-02-11 15.470 2,053,419 +410 0.30% 31,765,809
2015-02-12 2015-02-10 15.567 2,053,009 +2,869 0.30% 31,959,841
2015-02-10 2015-02-06 15.445 2,050,140 +44,671 0.30% 31,665,060
2015-02-09 2015-02-05 15.397 2,005,469 +410 0.29% 30,877,234
2015-02-05 2015-02-03 15.860 2,005,059 +4,254 0.29% 31,800,474
2015-02-04 2015-02-02 15.738 2,000,805 +38,115 0.29% 31,488,905
2015-02-03 2015-01-30 16.104 1,962,690 -643,028 0.29% 31,607,397
2015-02-02 2015-01-29 16.251 2,605,718 +29,508 0.38% 42,344,277
2015-01-30 2015-01-28 16.543 2,576,210 -130,737 0.38% 42,619,077
2015-01-29 2015-01-27 16.665 2,706,947 -459,505 0.40% 45,112,151
2015-01-28 2015-01-26 16.934 3,166,452 -288,522 0.46% 53,619,834
2015-01-27 2015-01-23 17.178 3,454,974 -440,571 0.51% 59,348,606
2015-01-26 2015-01-22 17.422 3,895,545 -274,033 0.57% 67,867,136
2015-01-23 2015-01-21 17.495 4,169,578 -821,860 0.61% 72,946,480
2015-01-22 2015-01-20 17.080 4,991,438 -1,297,531 0.73% 85,254,400
2015-01-21 2015-01-19 16.739 6,288,969 -297,047 0.92% 105,268,068
2015-01-20 2015-01-16 16.983 6,586,016 +104,097 0.96% 111,847,197
2015-01-19 2015-01-15 17.666 6,481,919 +22,131 0.95% 114,507,847
2015-01-16 2015-01-14 17.788 6,459,788 +820 0.95% 114,904,986
2015-01-15 2015-01-13 17.715 6,458,968 +6,267,576 0.95% 114,417,600
2015-01-13 2015-01-09 19.008 191,392 -99,882 0.03% 3,637,930
2015-01-12 2015-01-08 18.520 291,274 +94,808 0.04% 5,394,318
2015-01-09 2015-01-07 17.153 196,466 +11,066 0.03% 3,370,046
2015-01-08 2015-01-06 17.568 185,400 +41,803 0.03% 3,257,132
2015-01-06 2015-01-02 18.325 143,597 -16,394 0.02% 2,631,349
2015-01-05 2014-12-31 17.446 159,991 -299,792 0.02% 2,791,224
2015-01-02 2014-12-29 16.763 459,783 +40,114 0.07% 7,707,308
2014-12-30 2014-12-24 15.836 419,669 -29,918 0.06% 6,645,760
2014-12-29 2014-12-22 15.665 449,587 -8,196 0.07% 7,042,743
2014-12-23 2014-12-19 15.348 457,783 +213,932 0.07% 7,025,923
2014-12-22 2014-12-18 15.519 243,851 +8,197 0.04% 3,784,206
2014-12-19 2014-12-17 15.616 235,654 -18,033 0.03% 3,680,000
2014-12-18 2014-12-16 15.909 253,687 +127,458 0.04% 4,035,886
2014-12-17 2014-12-15 16.153 126,229 -94,507 0.02% 2,038,967
2014-12-16 2014-12-12 16.714 220,736 -81,967 0.03% 3,689,409
2014-12-15 2014-12-11 16.226 302,703 -386,226 0.04% 4,911,696
2014-12-12 2014-12-10 16.739 688,929 +67,212 0.10% 11,531,656
2014-12-11 2014-12-09 16.446 621,717 +260,654 0.09% 10,224,586
2014-12-10 2014-12-08 17.105 361,063 +22,951 0.05% 6,175,812
2014-12-09 2014-12-05 18.178 338,112 +819 0.05% 6,146,246
2014-12-05 2014-12-03 18.251 337,293 -4,098 0.05% 6,156,048
2014-12-04 2014-12-02 17.690 341,391 -212,293 0.05% 6,039,252
2014-12-03 2014-12-01 17.324 553,684 +491,389 0.08% 9,592,094
2014-12-02 2014-11-28 18.544 62,295 -47,950 0.01% 1,155,207
2014-12-01 2014-11-27 18.495 110,245 +34,836 0.02% 2,039,019
2014-11-28 2014-11-26 18.910 75,409 +26,229 0.01% 1,425,995
2014-11-27 2014-11-25 18.666 49,180 -4,508 0.01% 918,001
2014-11-26 2014-11-24 18.788 53,688 +18,442 0.01% 1,008,698
2014-11-25 2014-11-21 19.203 35,246 -23,770 0.01% 676,827
2014-11-24 2014-11-20 19.154 59,016 -5,328 0.01% 1,130,401
2014-11-21 2014-11-19 19.642 64,344 -131,556 0.01% 1,263,854
2014-11-20 2014-11-18 18.081 195,900 +118,442 0.03% 3,541,977
2014-11-19 2014-11-17 18.691 77,458 +15,573 0.01% 1,447,732
2014-11-18 2014-11-14 19.032 61,885 +12,705 0.01% 1,177,804
2014-11-17 2014-11-13 19.520 49,180 +820 0.01% 960,001
2014-11-14 2014-11-12 18.544 48,360 +25,819 0.01% 896,795
2014-11-13 2014-11-11 17.617 22,541 -85,655 0.00% 397,103
2014-11-12 2014-11-10 17.983 108,196 +31,967 0.02% 1,945,682
2014-11-11 2014-11-07 17.593 76,229 +2,869 0.01% 1,341,061
2014-11-10 2014-11-06 17.959 73,360 +17,623 0.01% 1,317,438
2014-11-07 2014-11-05 17.812 55,737 -542,209 0.01% 992,795
2014-11-06 2014-11-04 17.690 597,946 +313,522 0.09% 10,577,744
2014-11-05 2014-11-03 17.885 284,424 +410 0.04% 5,087,018
2014-11-04 2014-10-31 18.569 284,014 -51,229 0.04% 5,273,725
2014-11-03 2014-10-30 18.056 335,243 -20,492 0.05% 6,053,193
2014-10-31 2014-10-29 16.202 355,735 -3,279 0.05% 5,763,519
2014-10-30 2014-10-28 16.031 359,014 -221,719 0.05% 5,755,325
2014-10-29 2014-10-27 15.592 580,733 +11,885 0.08% 9,054,625
2014-10-28 2014-10-24 15.421 568,848 +29,918 0.08% 8,772,157
2014-10-27 2014-10-23 15.421 538,930 +127,458 0.08% 8,310,794
2014-10-24 2014-10-22 15.763 411,472 +15,983 0.06% 6,485,835
2014-10-23 2014-10-21 15.763 395,489 +65,573 0.06% 6,233,903
2014-10-22 2014-10-20 15.763 329,916 +13,935 0.05% 5,200,307
2014-10-21 2014-10-17 15.811 315,981 +2,869 0.05% 4,996,076
2014-10-20 2014-10-16 15.763 313,112 +123,359 0.05% 4,935,434
2014-10-17 2014-10-15 16.153 189,753 +113,934 0.03% 3,065,065
2014-10-16 2014-10-14 15.567 75,819 -152,458 0.01% 1,180,298
2014-10-15 2014-10-13 15.372 228,277 -94,671 0.03% 3,509,100
2014-10-14 2014-10-10 15.689 322,948 +40,983 0.05% 5,066,834
2014-10-09 2014-10-07 16.104 281,965 -34,385 0.04% 4,540,798
2014-10-08 2014-10-06 15.104 316,350 +8,606 0.05% 4,778,060
2014-10-07 2014-10-03 15.299 307,744 -60,245 0.05% 4,708,149
2014-10-06 2014-09-30 15.031 367,989 +66,393 0.05% 5,531,063
2014-10-03 2014-09-29 14.909 301,596 +7,377 0.04% 4,496,348
2014-09-30 2014-09-26 15.250 294,219 +216,761 0.04% 4,486,873
2014-09-29 2014-09-25 15.787 77,458 +72,540 0.01% 1,222,823
2014-09-26 2014-09-24 15.933 4,918 -37,705 0.00% 78,360
2014-09-25 2014-09-23 16.031 42,623 -81,966 0.01% 683,286
2014-09-24 2014-09-22 15.958 124,589 -410 0.02% 1,988,156
2014-09-23 2014-09-19 16.080 124,999 -224,179 0.02% 2,009,949
2014-09-22 2014-09-18 15.372 349,178 -14,754 0.05% 5,367,604
2014-09-19 2014-09-17 15.494 363,932 -15,983 0.05% 5,638,805
2014-09-18 2014-09-16 14.884 379,915 +156,966 0.06% 5,654,697
2014-09-17 2014-09-15 15.104 222,949 +144,671 0.03% 3,367,358
2014-09-16 2014-09-12 15.714 78,278 -75,000 0.01% 1,230,038
2014-09-15 2014-09-11 15.836 153,278 -33,196 0.02% 2,427,267
2014-09-12 2014-09-10 15.836 186,474 -253,687 0.03% 2,952,950
2014-09-11 2014-09-08 15.885 440,161 -164,343 0.06% 6,991,746
2014-09-10 2014-09-05 15.616 604,504 -109,425 0.09% 9,440,005
2014-09-08 2014-09-04 15.299 713,929 -111,884 0.10% 10,922,339
2014-09-05 2014-09-03 15.128 825,813 -106,557 0.12% 12,492,993
2014-09-04 2014-09-02 15.397 932,370 -25,820 0.14% 14,355,249
2014-09-03 2014-09-01 15.226 958,190 +208,605 0.14% 14,589,127
2014-09-02 2014-08-29 14.884 749,585 -49,589 0.11% 11,156,907
2014-09-01 2014-08-28 14.079 799,174 +221,719 0.12% 11,251,495
2014-08-29 2014-08-27 13.469 577,455 -64,343 0.08% 7,777,684
2014-08-28 2014-08-26 13.567 641,798 -110,246 0.09% 8,706,954
2014-08-27 2014-08-25 13.176 752,044 +82,787 0.11% 9,909,006
2014-08-26 2014-08-22 13.347 669,257 +1,229 0.10% 8,932,506
2014-08-25 2014-08-21 13.078 668,028 +23,361 0.10% 8,736,803
2014-08-22 2014-08-20 13.371 644,667 -7,377 0.09% 8,620,036
2014-08-21 2014-08-19 13.542 652,044 +7,787 0.10% 8,830,046
2014-08-20 2014-08-18 13.127 644,257 +50,409 0.09% 8,457,354
2014-08-19 2014-08-15 13.298 593,848 -35,246 0.09% 7,897,050
2014-08-18 2014-08-14 13.567 629,094 +67,213 0.09% 8,534,605
2014-08-15 2014-08-13 13.615 561,881 +4,508 0.08% 7,650,180
2014-08-14 2014-08-12 13.493 557,373 +6,557 0.08% 7,520,802
2014-08-12 2014-08-08 13.591 550,816 +28,689 0.08% 7,486,086
2014-08-08 2014-08-06 14.006 522,127 +9,836 0.08% 7,312,757
2014-08-07 2014-08-05 13.762 512,291 +6,967 0.07% 7,049,997
2014-08-06 2014-08-04 14.055 505,324 -7,377 0.07% 7,102,079
2014-08-05 2014-08-01 14.006 512,701 -2,869 0.08% 7,180,739
2014-08-04 2014-07-31 14.103 515,570 -10,246 0.08% 7,271,241
2014-07-31 2014-07-29 14.177 525,816 -6,557 0.08% 7,454,234
2014-07-30 2014-07-28 14.103 532,373 -9,836 0.08% 7,508,219
2014-07-29 2014-07-25 14.323 542,209 +2,459 0.08% 7,766,009
2014-07-28 2014-07-24 14.396 539,750 +87,704 0.08% 7,770,299
2014-07-25 2014-07-23 14.323 452,046 +8,197 0.07% 6,474,613
2014-07-24 2014-07-22 14.421 443,849 -5,738 0.06% 6,400,528
2014-07-23 2014-07-21 14.299 449,587 +5,328 0.07% 6,428,423
2014-07-22 2014-07-18 14.177 444,259 +85,245 0.07% 6,298,041
2014-07-21 2014-07-17 14.396 359,014 +82,787 0.05% 5,168,404
2014-07-18 2014-07-16 14.591 276,227 +67,622 0.04% 4,030,514
2014-07-17 2014-07-15 14.957 208,605 -11,885 0.03% 3,120,170
2014-07-16 2014-07-14 14.957 220,490 -90,573 0.03% 3,297,938
2014-07-15 2014-07-11 14.957 311,063 +11,885 0.05% 4,652,666
2014-07-14 2014-07-10 14.957 299,178 +4,918 0.04% 4,474,899
2014-07-11 2014-07-09 15.006 294,260 +20,082 0.04% 4,415,699
2014-07-10 2014-07-08 15.323 274,178 +6,557 0.04% 4,201,316
2014-07-09 2014-07-07 15.372 267,621 -38,524 0.04% 4,113,901
2014-07-08 2014-07-04 14.909 306,145 -111,065 0.04% 4,564,166
2014-07-07 2014-07-03 14.713 417,210 +259,834 0.06% 6,138,540
2014-07-04 2014-07-02 14.274 157,376 -208,195 0.02% 2,246,402
2014-07-03 2014-06-30 14.250 365,571 +2,049 0.05% 5,209,280
2014-07-02 2014-06-27 14.591 363,522 +23,770 0.05% 5,304,262
2014-06-30 2014-06-26 13.737 339,752 +243,851 0.05% 4,667,276
2014-06-27 2014-06-25 13.078 95,901 +24,180 0.01% 1,254,241
2014-06-26 2014-06-24 12.737 71,721 +65,983 0.01% 913,503
2014-06-25 2014-06-23 12.810 5,738 -29,508 0.00% 73,504
2014-06-24 2014-06-20 12.834 35,246 +410 0.01% 452,365
2014-06-23 2014-06-19 12.883 34,836 -2,369 0.01% 448,803
2014-06-20 2014-06-18 12.932 37,205 -114,843 0.01% 481,139
2014-06-19 2014-06-17 13.054 152,048 -2,459 0.02% 1,984,849
2014-06-18 2014-06-16 12.981 154,507 +820 0.02% 2,005,640
2014-06-17 2014-06-13 13.249 153,687 -6,148 0.02% 2,036,245
2014-06-16 2014-06-12 12.956 159,835 +410 0.02% 2,070,902
2014-06-13 2014-06-11 13.078 159,425 -2,869 0.02% 2,085,040
2014-06-12 2014-06-10 13.127 162,294 -4,918 0.02% 2,130,482
2014-06-11 2014-06-09 13.234 167,212 -1,639 0.02% 2,212,875
2014-06-10 2014-06-06 13.185 168,851 -1,802 0.02% 2,226,274
2014-06-09 2014-06-05 13.504 170,653 +127,481 0.03% 2,304,503
2014-06-06 2014-06-04 13.479 43,172 -2,037 0.01% 581,936
2014-06-04 2014-05-30 13.381 45,209 -678,945 0.01% 604,954
2014-06-03 2014-05-29 12.866 724,154 -407 0.11% 9,316,718
2014-05-29 2014-05-27 13.160 724,561 +24,029 0.11% 9,535,434
2014-05-28 2014-05-26 13.479 700,532 -56,612 0.10% 9,442,806
2014-05-27 2014-05-23 13.406 757,144 -1,629 0.11% 10,150,136
2014-05-26 2014-05-22 13.381 758,773 +814 0.11% 10,153,344
2014-05-23 2014-05-21 13.185 757,959 +1,629 0.11% 9,993,572
2014-05-22 2014-05-20 13.479 756,330 -126,666 0.11% 10,194,934
2014-05-21 2014-05-19 13.381 882,996 +60,686 0.13% 11,815,605
2014-05-20 2014-05-16 13.308 822,310 +741,667 0.12% 10,942,980
2014-05-13 2014-05-09 12.522 80,643 -243,556 0.01% 1,009,805
2014-05-12 2014-05-08 13.136 324,199 +320,941 0.05% 4,258,594
2014-04-23 2014-04-17 14.879 3,258 -13,771 0.00% 48,476
2014-04-22 2014-04-16 14.805 17,029 -5,295 0.00% 252,120
2014-04-17 2014-04-15 14.732 22,324 -48,467 0.00% 328,870
2014-04-16 2014-04-14 14.830 70,791 -19,957 0.01% 1,049,822
2014-04-15 2014-04-11 14.879 90,748 -32,990 0.01% 1,350,238
2014-04-14 2014-04-10 14.781 123,738 -21,586 0.02% 1,828,944
2014-04-11 2014-04-09 14.928 145,324 -460,412 0.02% 2,169,410
2014-04-10 2014-04-08 14.879 605,736 -18,328 0.09% 9,012,738
2014-04-09 2014-04-07 14.805 624,064 -59,871 0.09% 9,239,473
2014-04-07 2014-04-03 14.830 683,935 +237,448 0.10% 10,142,675
2014-04-04 2014-04-02 14.707 446,487 +57,020 0.07% 6,566,537
2014-04-03 2014-04-01 14.953 389,467 -199,570 0.06% 5,823,562
2014-04-02 2014-03-31 13.848 589,037 -107,931 0.09% 8,156,849
2014-04-01 2014-03-28 14.609 696,968 -32,583 0.10% 10,181,940
2014-03-31 2014-03-27 14.609 729,551 -63,944 0.11% 10,657,942
2014-03-28 2014-03-26 15.395 793,495 -174,318 0.12% 12,215,534
2014-03-27 2014-03-25 15.125 967,813 -31,361 0.14% 14,637,702
2014-03-26 2014-03-24 15.665 999,174 +6,109 0.15% 15,651,737
2014-03-25 2014-03-21 15.714 993,065 +39,507 0.15% 15,604,806
2014-03-24 2014-03-20 15.812 953,558 +38,692 0.14% 15,077,652
2014-03-21 2014-03-19 16.352 914,866 +9,368 0.13% 14,960,030
2014-03-20 2014-03-18 16.598 905,498 -223,906 0.13% 15,029,168
2014-03-19 2014-03-17 16.278 1,129,404 +54,170 0.17% 18,384,998
2014-03-18 2014-03-14 16.303 1,075,234 +23,622 0.16% 17,529,592
2014-03-17 2014-03-13 16.107 1,051,612 -733,522 0.15% 16,937,921
2014-03-14 2014-03-12 16.180 1,785,134 +2,444 0.26% 28,883,976
2014-03-13 2014-03-11 16.622 1,782,690 -814 0.26% 29,632,291
2014-03-12 2014-03-10 16.524 1,783,504 -5,295 0.26% 29,470,662
2014-03-11 2014-03-07 16.868 1,788,799 -40,729 0.26% 30,173,037
2014-03-10 2014-03-06 16.892 1,829,528 +10,182 0.27% 30,904,964
2014-03-07 2014-03-05 17.113 1,819,346 +163,322 0.27% 31,134,996
2014-03-04 2014-02-28 16.892 1,656,024 -52,540 0.24% 27,974,079
2014-02-27 2014-02-25 16.573 1,708,564 -2,036 0.25% 28,316,252
2014-02-26 2014-02-24 16.966 1,710,600 -6,110 0.25% 29,021,994
2014-02-24 2014-02-20 17.236 1,716,710 +760,810 0.25% 29,589,307
2014-02-20 2014-02-18 16.720 955,900 -45,208 0.14% 15,983,074
2014-02-17 2014-02-13 15.689 1,001,108 -131,554 0.15% 15,706,612
2014-02-14 2014-02-12 15.910 1,132,662 +21,179 0.17% 18,020,883
2014-02-13 2014-02-11 15.738 1,111,483 -2,851 0.16% 17,492,891
2014-02-12 2014-02-10 15.689 1,114,334 +122,593 0.16% 17,483,041
2014-01-29 2014-01-27 15.149 991,741 -122,186 0.15% 15,023,951
2014-01-28 2014-01-24 15.419 1,113,927 +144,994 0.16% 17,175,805
2014-01-24 2014-01-22 15.837 968,933 +126,666 0.14% 15,344,552
2014-01-22 2014-01-20 14.879 842,267 -305,464 0.12% 12,532,080
2014-01-20 2014-01-16 14.658 1,147,731 +29,324 0.17% 16,823,455
2014-01-17 2014-01-15 14.977 1,118,407 +133,590 0.16% 16,750,603
2014-01-03 2013-12-31 15.247 984,817 -13,440 0.15% 15,015,779
2013-12-17 2013-12-13 14.683 998,257 -33,398 0.15% 14,656,973
2013-12-12 2013-12-10 15.125 1,031,655 -19,142 0.15% 15,603,281
2013-12-11 2013-12-09 15.272 1,050,797 -37,471 0.15% 16,047,595
2013-12-10 2013-12-06 15.198 1,088,268 -150,288 0.16% 16,539,685
2013-12-09 2013-12-05 14.290 1,238,556 -32,990 0.18% 17,698,619
2013-12-06 2013-12-04 13.578 1,271,546 -40,729 0.19% 17,264,657
2013-12-05 2013-12-03 13.897 1,312,275 -215,454 0.19% 18,236,522
2013-12-04 2013-12-02 14.093 1,527,729 +487,114 0.22% 21,530,740
2013-12-03 2013-11-29 12.276 1,040,615 0.15% 12,774,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top