History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2025-10-13 | 2025-10-09 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2025-10-10 | 2025-10-08 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2025-10-09 | 2025-10-06 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-10-08 | 2025-10-03 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-10-06 | 2025-10-02 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2025-10-03 | 2025-09-30 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2025-10-02 | 2025-09-29 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-09-30 | 2025-09-26 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2025-09-29 | 2025-09-25 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2025-09-26 | 2025-09-24 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2025-09-25 | 2025-09-23 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2025-09-24 | 2025-09-22 | 3.570 | 1,000 | +0 | 0.00% | 3,570 |
| 2025-09-23 | 2025-09-19 | 3.640 | 1,000 | +0 | 0.00% | 3,640 |
| 2025-09-22 | 2025-09-18 | 3.610 | 1,000 | +0 | 0.00% | 3,610 |
| 2025-09-19 | 2025-09-17 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2025-09-18 | 2025-09-16 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2025-09-17 | 2025-09-15 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2025-09-16 | 2025-09-12 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2025-09-15 | 2025-09-11 | 3.630 | 1,000 | +0 | 0.00% | 3,630 |
| 2025-09-12 | 2025-09-10 | 3.640 | 1,000 | +0 | 0.00% | 3,640 |
| 2025-09-11 | 2025-09-09 | 3.716 | 1,000 | +0 | 0.00% | 3,716 |
| 2025-09-10 | 2025-09-08 | 3.736 | 1,000 | +15 | 0.00% | 3,736 |
| 2025-09-09 | 2025-09-05 | 3.675 | 985 | +0 | 0.00% | 3,620 |
| 2025-09-08 | 2025-09-04 | 3.594 | 985 | +0 | 0.00% | 3,540 |
| 2025-09-05 | 2025-09-03 | 3.685 | 985 | +0 | 0.00% | 3,630 |
| 2025-09-04 | 2025-09-02 | 3.705 | 985 | +0 | 0.00% | 3,650 |
| 2025-09-03 | 2025-09-01 | 3.736 | 985 | +0 | 0.00% | 3,680 |
| 2025-09-02 | 2025-08-29 | 3.705 | 985 | +0 | 0.00% | 3,650 |
| 2025-09-01 | 2025-08-28 | 3.685 | 985 | +0 | 0.00% | 3,630 |
| 2025-08-29 | 2025-08-27 | 3.777 | 985 | +0 | 0.00% | 3,720 |
| 2025-08-28 | 2025-08-26 | 3.888 | 985 | +0 | 0.00% | 3,830 |
| 2025-08-27 | 2025-08-25 | 3.898 | 985 | +0 | 0.00% | 3,840 |
| 2025-08-26 | 2025-08-22 | 3.888 | 985 | +0 | 0.00% | 3,830 |
| 2025-08-25 | 2025-08-21 | 3.868 | 985 | +0 | 0.00% | 3,810 |
| 2025-08-22 | 2025-08-20 | 3.898 | 985 | +0 | 0.00% | 3,840 |
| 2025-08-21 | 2025-08-19 | 3.939 | 985 | +0 | 0.00% | 3,880 |
| 2025-08-20 | 2025-08-18 | 3.969 | 985 | +0 | 0.00% | 3,910 |
| 2025-08-19 | 2025-08-15 | 3.898 | 985 | +0 | 0.00% | 3,840 |
| 2025-08-18 | 2025-08-14 | 3.898 | 985 | +0 | 0.00% | 3,840 |
| 2025-08-15 | 2025-08-13 | 3.898 | 985 | +0 | 0.00% | 3,840 |
| 2025-08-14 | 2025-08-12 | 3.837 | 985 | +0 | 0.00% | 3,780 |
| 2025-08-13 | 2025-08-11 | 3.827 | 985 | +0 | 0.00% | 3,770 |
| 2025-08-12 | 2025-08-08 | 3.817 | 985 | +0 | 0.00% | 3,760 |
| 2025-08-11 | 2025-08-07 | 3.837 | 985 | +0 | 0.00% | 3,780 |
| 2025-08-08 | 2025-08-06 | 3.736 | 985 | +0 | 0.00% | 3,680 |
| 2025-08-07 | 2025-08-05 | 3.756 | 985 | +0 | 0.00% | 3,700 |
| 2025-08-06 | 2025-08-04 | 3.797 | 985 | +0 | 0.00% | 3,740 |
| 2025-08-05 | 2025-08-01 | 4.497 | 985 | +0 | 0.00% | 4,430 |
| 2025-08-04 | 2025-07-31 | 4.518 | 985 | +0 | 0.00% | 4,450 |
| 2025-08-01 | 2025-07-30 | 4.690 | 985 | +0 | 0.00% | 4,620 |
| 2025-07-31 | 2025-07-29 | 4.548 | 985 | +0 | 0.00% | 4,480 |
| 2025-07-30 | 2025-07-28 | 4.436 | 985 | +0 | 0.00% | 4,370 |
| 2025-07-29 | 2025-07-25 | 4.457 | 985 | +0 | 0.00% | 4,390 |
| 2025-07-28 | 2025-07-24 | 4.497 | 985 | +0 | 0.00% | 4,430 |
| 2025-07-25 | 2025-07-23 | 4.264 | 985 | +0 | 0.00% | 4,200 |
| 2025-07-24 | 2025-07-22 | 4.274 | 985 | +0 | 0.00% | 4,210 |
| 2025-07-23 | 2025-07-21 | 4.142 | 985 | +0 | 0.00% | 4,080 |
| 2025-07-22 | 2025-07-18 | 4.193 | 985 | +0 | 0.00% | 4,130 |
| 2025-07-21 | 2025-07-17 | 4.183 | 985 | +0 | 0.00% | 4,120 |
| 2025-07-18 | 2025-07-16 | 4.122 | 985 | +0 | 0.00% | 4,060 |
| 2025-07-17 | 2025-07-15 | 4.203 | 985 | +0 | 0.00% | 4,140 |
| 2025-07-16 | 2025-07-14 | 4.254 | 985 | +0 | 0.00% | 4,190 |
| 2025-07-15 | 2025-07-11 | 4.284 | 985 | +0 | 0.00% | 4,220 |
| 2025-07-14 | 2025-07-10 | 4.193 | 985 | +0 | 0.00% | 4,130 |
| 2025-07-11 | 2025-07-09 | 4.162 | 985 | +0 | 0.00% | 4,100 |
| 2025-07-10 | 2025-07-08 | 4.193 | 985 | +0 | 0.00% | 4,130 |
| 2025-07-09 | 2025-07-07 | 4.193 | 985 | +0 | 0.00% | 4,130 |
| 2025-07-08 | 2025-07-04 | 4.193 | 985 | +0 | 0.00% | 4,130 |
| 2025-07-07 | 2025-07-03 | 4.264 | 985 | +0 | 0.00% | 4,200 |
| 2025-07-04 | 2025-07-02 | 4.233 | 985 | +0 | 0.00% | 4,170 |
| 2025-07-03 | 2025-06-30 | 4.162 | 985 | +0 | 0.00% | 4,100 |
| 2025-07-02 | 2025-06-27 | 4.132 | 985 | +0 | 0.00% | 4,070 |
| 2025-06-30 | 2025-06-26 | 4.112 | 985 | +0 | 0.00% | 4,050 |
| 2025-06-27 | 2025-06-25 | 4.122 | 985 | +0 | 0.00% | 4,060 |
| 2025-06-26 | 2025-06-24 | 4.071 | 985 | +0 | 0.00% | 4,010 |
| 2025-06-25 | 2025-06-23 | 3.990 | 985 | +0 | 0.00% | 3,930 |
| 2025-06-24 | 2025-06-20 | 3.959 | 985 | +0 | 0.00% | 3,900 |
| 2025-06-23 | 2025-06-19 | 3.959 | 985 | +0 | 0.00% | 3,900 |
| 2025-06-20 | 2025-06-18 | 4.132 | 985 | +0 | 0.00% | 4,070 |
| 2025-06-19 | 2025-06-17 | 4.152 | 985 | +0 | 0.00% | 4,090 |
| 2025-06-18 | 2025-06-16 | 4.223 | 985 | +0 | 0.00% | 4,160 |
| 2025-06-17 | 2025-06-13 | 4.112 | 985 | +0 | 0.00% | 4,050 |
| 2025-06-16 | 2025-06-12 | 4.162 | 985 | +0 | 0.00% | 4,100 |
| 2025-06-13 | 2025-06-11 | 4.112 | 985 | +0 | 0.00% | 4,050 |
| 2025-06-12 | 2025-06-10 | 4.101 | 985 | +0 | 0.00% | 4,040 |
| 2025-06-11 | 2025-06-09 | 4.172 | 985 | +0 | 0.00% | 4,110 |
| 2025-06-10 | 2025-06-06 | 4.194 | 985 | +0 | 0.00% | 4,131 |
| 2025-06-09 | 2025-06-05 | 4.183 | 985 | +22 | 0.00% | 4,121 |
| 2025-06-06 | 2025-06-04 | 4.183 | 963 | +0 | 0.00% | 4,029 |
| 2025-06-05 | 2025-06-03 | 4.215 | 963 | +0 | 0.00% | 4,059 |
| 2025-06-04 | 2025-06-02 | 4.204 | 963 | +0 | 0.00% | 4,049 |
| 2025-06-03 | 2025-05-30 | 4.277 | 963 | +0 | 0.00% | 4,119 |
| 2025-06-02 | 2025-05-29 | 4.235 | 963 | +0 | 0.00% | 4,079 |
| 2025-05-30 | 2025-05-28 | 4.163 | 963 | +0 | 0.00% | 4,009 |
| 2025-05-29 | 2025-05-27 | 4.215 | 963 | +0 | 0.00% | 4,059 |
| 2025-05-28 | 2025-05-26 | 4.069 | 963 | +0 | 0.00% | 3,919 |
| 2025-05-27 | 2025-05-23 | 4.080 | 963 | +0 | 0.00% | 3,929 |
| 2025-05-26 | 2025-05-22 | 3.976 | 963 | +0 | 0.00% | 3,829 |
| 2025-05-23 | 2025-05-21 | 4.069 | 963 | +0 | 0.00% | 3,919 |
| 2025-05-22 | 2025-05-20 | 4.028 | 963 | +0 | 0.00% | 3,879 |
| 2025-05-21 | 2025-05-19 | 4.007 | 963 | +0 | 0.00% | 3,859 |
| 2025-05-20 | 2025-05-16 | 3.965 | 963 | +0 | 0.00% | 3,819 |
| 2025-05-19 | 2025-05-15 | 3.893 | 963 | +0 | 0.00% | 3,749 |
| 2025-05-16 | 2025-05-14 | 3.924 | 963 | +0 | 0.00% | 3,779 |
| 2025-05-15 | 2025-05-13 | 3.903 | 963 | +0 | 0.00% | 3,759 |
| 2025-05-14 | 2025-05-12 | 3.955 | 963 | +0 | 0.00% | 3,809 |
| 2025-05-13 | 2025-05-09 | 3.851 | 963 | +0 | 0.00% | 3,709 |
| 2025-05-12 | 2025-05-08 | 3.872 | 963 | +0 | 0.00% | 3,729 |
| 2025-05-09 | 2025-05-07 | 3.872 | 963 | +0 | 0.00% | 3,729 |
| 2025-05-08 | 2025-05-06 | 3.862 | 963 | +0 | 0.00% | 3,719 |
| 2025-05-07 | 2025-05-02 | 3.810 | 963 | +0 | 0.00% | 3,669 |
| 2025-05-06 | 2025-04-30 | 3.799 | 963 | +0 | 0.00% | 3,659 |
| 2025-05-02 | 2025-04-29 | 3.799 | 963 | +0 | 0.00% | 3,659 |
| 2025-04-30 | 2025-04-28 | 3.758 | 963 | +0 | 0.00% | 3,619 |
| 2025-04-29 | 2025-04-25 | 3.810 | 963 | +0 | 0.00% | 3,669 |
| 2025-04-28 | 2025-04-24 | 3.851 | 963 | +0 | 0.00% | 3,709 |
| 2025-04-25 | 2025-04-23 | 3.841 | 963 | +0 | 0.00% | 3,699 |
| 2025-04-24 | 2025-04-22 | 3.789 | 963 | +0 | 0.00% | 3,649 |
| 2025-04-23 | 2025-04-17 | 3.623 | 963 | +0 | 0.00% | 3,489 |
| 2025-04-22 | 2025-04-16 | 3.581 | 963 | +0 | 0.00% | 3,449 |
| 2025-04-17 | 2025-04-15 | 3.675 | 963 | +0 | 0.00% | 3,539 |
| 2025-04-16 | 2025-04-14 | 3.737 | 963 | +0 | 0.00% | 3,599 |
| 2025-04-15 | 2025-04-11 | 3.727 | 963 | +0 | 0.00% | 3,589 |
| 2025-04-14 | 2025-04-10 | 3.716 | 963 | +0 | 0.00% | 3,579 |
| 2025-04-11 | 2025-04-09 | 3.633 | 963 | +0 | 0.00% | 3,499 |
| 2025-04-10 | 2025-04-08 | 3.561 | 963 | +0 | 0.00% | 3,429 |
| 2025-04-09 | 2025-04-07 | 3.467 | 963 | +0 | 0.00% | 3,339 |
| 2025-04-08 | 2025-04-03 | 3.986 | 963 | +0 | 0.00% | 3,839 |
| 2025-04-07 | 2025-04-02 | 3.976 | 963 | +0 | 0.00% | 3,829 |
| 2025-04-03 | 2025-04-01 | 3.997 | 963 | +0 | 0.00% | 3,849 |
| 2025-04-02 | 2025-03-31 | 3.862 | 963 | +0 | 0.00% | 3,719 |
| 2025-04-01 | 2025-03-28 | 3.976 | 963 | +0 | 0.00% | 3,829 |
| 2025-03-31 | 2025-03-27 | 4.121 | 963 | +0 | 0.00% | 3,969 |
| 2025-03-28 | 2025-03-26 | 4.215 | 963 | +0 | 0.00% | 4,059 |
| 2025-03-27 | 2025-03-25 | 4.308 | 963 | +0 | 0.00% | 4,149 |
| 2025-03-26 | 2025-03-24 | 4.412 | 963 | +0 | 0.00% | 4,249 |
| 2025-03-25 | 2025-03-21 | 4.391 | 963 | +0 | 0.00% | 4,229 |
| 2025-03-24 | 2025-03-20 | 4.536 | 963 | +0 | 0.00% | 4,369 |
| 2025-03-21 | 2025-03-19 | 4.547 | 963 | +0 | 0.00% | 4,379 |
| 2025-03-20 | 2025-03-18 | 4.568 | 963 | +0 | 0.00% | 4,399 |
| 2025-03-19 | 2025-03-17 | 4.453 | 963 | +0 | 0.00% | 4,289 |
| 2025-03-18 | 2025-03-14 | 4.453 | 963 | +0 | 0.00% | 4,289 |
| 2025-03-17 | 2025-03-13 | 4.308 | 963 | +0 | 0.00% | 4,149 |
| 2025-03-14 | 2025-03-12 | 4.339 | 963 | +0 | 0.00% | 4,179 |
| 2025-03-13 | 2025-03-11 | 4.370 | 963 | +0 | 0.00% | 4,209 |
| 2025-03-12 | 2025-03-10 | 4.360 | 963 | +0 | 0.00% | 4,199 |
| 2025-03-11 | 2025-03-07 | 4.360 | 963 | +0 | 0.00% | 4,199 |
| 2025-03-10 | 2025-03-06 | 4.318 | 963 | +0 | 0.00% | 4,159 |
| 2025-03-07 | 2025-03-05 | 4.235 | 963 | +0 | 0.00% | 4,079 |
| 2025-03-06 | 2025-03-04 | 4.194 | 963 | +0 | 0.00% | 4,039 |
| 2025-03-05 | 2025-03-03 | 4.152 | 963 | +0 | 0.00% | 3,999 |
| 2025-03-04 | 2025-02-28 | 4.266 | 963 | +0 | 0.00% | 4,109 |
| 2025-03-03 | 2025-02-27 | 4.443 | 963 | +0 | 0.00% | 4,279 |
| 2025-02-28 | 2025-02-26 | 4.412 | 963 | +0 | 0.00% | 4,249 |
| 2025-02-27 | 2025-02-25 | 4.266 | 963 | +0 | 0.00% | 4,109 |
| 2025-02-26 | 2025-02-24 | 4.329 | 963 | +0 | 0.00% | 4,169 |
| 2025-02-25 | 2025-02-21 | 4.453 | 963 | +0 | 0.00% | 4,289 |
| 2025-02-24 | 2025-02-20 | 4.588 | 963 | +0 | 0.00% | 4,418 |
| 2025-02-21 | 2025-02-19 | 4.194 | 963 | +0 | 0.00% | 4,039 |
| 2025-02-20 | 2025-02-18 | 4.183 | 963 | +0 | 0.00% | 4,029 |
| 2025-02-19 | 2025-02-17 | 4.287 | 963 | +0 | 0.00% | 4,129 |
| 2025-02-18 | 2025-02-14 | 4.173 | 963 | +0 | 0.00% | 4,019 |
| 2025-02-17 | 2025-02-13 | 3.965 | 963 | +0 | 0.00% | 3,819 |
| 2025-02-14 | 2025-02-12 | 4.090 | 963 | +0 | 0.00% | 3,939 |
| 2025-02-13 | 2025-02-11 | 4.048 | 963 | +0 | 0.00% | 3,899 |
| 2025-02-12 | 2025-02-10 | 4.100 | 963 | +0 | 0.00% | 3,949 |
| 2025-02-11 | 2025-02-07 | 4.132 | 963 | +0 | 0.00% | 3,979 |
| 2025-02-10 | 2025-02-06 | 4.121 | 963 | +0 | 0.00% | 3,969 |
| 2025-02-07 | 2025-02-05 | 4.007 | 963 | +0 | 0.00% | 3,859 |
| 2025-02-06 | 2025-02-04 | 3.986 | 963 | +0 | 0.00% | 3,839 |
| 2025-02-05 | 2025-02-03 | 3.965 | 963 | +0 | 0.00% | 3,819 |
| 2025-02-04 | 2025-01-28 | 3.882 | 963 | +0 | 0.00% | 3,739 |
| 2025-02-03 | 2025-01-24 | 3.882 | 963 | +0 | 0.00% | 3,739 |
| 2025-01-27 | 2025-01-23 | 3.841 | 963 | +0 | 0.00% | 3,699 |
| 2025-01-24 | 2025-01-22 | 3.882 | 963 | +0 | 0.00% | 3,739 |
| 2025-01-23 | 2025-01-21 | 3.976 | 963 | +0 | 0.00% | 3,829 |
| 2025-01-22 | 2025-01-20 | 3.965 | 963 | +0 | 0.00% | 3,819 |
| 2025-01-21 | 2025-01-17 | 3.955 | 963 | +0 | 0.00% | 3,809 |
| 2025-01-20 | 2025-01-16 | 3.945 | 963 | +0 | 0.00% | 3,799 |
| 2025-01-17 | 2025-01-15 | 3.945 | 963 | +0 | 0.00% | 3,799 |
| 2025-01-16 | 2025-01-14 | 3.976 | 963 | +0 | 0.00% | 3,829 |
| 2025-01-15 | 2025-01-13 | 3.924 | 963 | +0 | 0.00% | 3,779 |
| 2025-01-14 | 2025-01-10 | 3.986 | 963 | +0 | 0.00% | 3,839 |
| 2025-01-13 | 2025-01-09 | 4.028 | 963 | +0 | 0.00% | 3,879 |
| 2025-01-10 | 2025-01-08 | 4.048 | 963 | +0 | 0.00% | 3,899 |
| 2025-01-09 | 2025-01-07 | 4.132 | 963 | +0 | 0.00% | 3,979 |
| 2025-01-08 | 2025-01-06 | 4.080 | 963 | +0 | 0.00% | 3,929 |
| 2025-01-07 | 2025-01-03 | 4.100 | 963 | +0 | 0.00% | 3,949 |
| 2025-01-06 | 2025-01-02 | 4.132 | 963 | +0 | 0.00% | 3,979 |
| 2025-01-03 | 2024-12-31 | 4.132 | 963 | +0 | 0.00% | 3,979 |
| 2025-01-02 | 2024-12-27 | 4.204 | 963 | +0 | 0.00% | 4,049 |
| 2024-12-30 | 2024-12-24 | 4.256 | 963 | +0 | 0.00% | 4,099 |
| 2024-12-27 | 2024-12-20 | 4.121 | 963 | +0 | 0.00% | 3,969 |
| 2024-12-23 | 2024-12-19 | 4.111 | 963 | +0 | 0.00% | 3,959 |
| 2024-12-20 | 2024-12-18 | 4.142 | 963 | +0 | 0.00% | 3,989 |
| 2024-12-19 | 2024-12-17 | 4.059 | 963 | +0 | 0.00% | 3,909 |
| 2024-12-18 | 2024-12-16 | 4.028 | 963 | +0 | 0.00% | 3,879 |
| 2024-12-17 | 2024-12-13 | 4.100 | 963 | +0 | 0.00% | 3,949 |
| 2024-12-16 | 2024-12-12 | 4.204 | 963 | +0 | 0.00% | 4,049 |
| 2024-12-13 | 2024-12-11 | 4.173 | 963 | +0 | 0.00% | 4,019 |
| 2024-12-12 | 2024-12-10 | 4.142 | 963 | +0 | 0.00% | 3,989 |
| 2024-12-11 | 2024-12-09 | 4.194 | 963 | +0 | 0.00% | 4,039 |
| 2024-12-10 | 2024-12-06 | 4.048 | 963 | +0 | 0.00% | 3,899 |
| 2024-12-09 | 2024-12-05 | 4.017 | 963 | +0 | 0.00% | 3,869 |
| 2024-12-06 | 2024-12-04 | 4.059 | 963 | +0 | 0.00% | 3,909 |
| 2024-12-05 | 2024-12-03 | 4.080 | 963 | +0 | 0.00% | 3,929 |
| 2024-12-04 | 2024-12-02 | 4.059 | 963 | +0 | 0.00% | 3,909 |
| 2024-12-03 | 2024-11-29 | 4.007 | 963 | +0 | 0.00% | 3,859 |
| 2024-12-02 | 2024-11-28 | 3.986 | 963 | +0 | 0.00% | 3,839 |
| 2024-11-29 | 2024-11-27 | 4.017 | 963 | +0 | 0.00% | 3,869 |
| 2024-11-28 | 2024-11-26 | 3.903 | 963 | +0 | 0.00% | 3,759 |
| 2024-11-27 | 2024-11-25 | 3.924 | 963 | +0 | 0.00% | 3,779 |
| 2024-11-26 | 2024-11-22 | 3.862 | 963 | +0 | 0.00% | 3,719 |
| 2024-11-25 | 2024-11-21 | 4.028 | 963 | +0 | 0.00% | 3,879 |
| 2024-11-22 | 2024-11-20 | 4.090 | 963 | +0 | 0.00% | 3,939 |
| 2024-11-21 | 2024-11-19 | 4.048 | 963 | +0 | 0.00% | 3,899 |
| 2024-11-20 | 2024-11-18 | 4.090 | 963 | +0 | 0.00% | 3,939 |
| 2024-11-19 | 2024-11-15 | 4.069 | 963 | +0 | 0.00% | 3,919 |
| 2024-11-18 | 2024-11-14 | 4.048 | 963 | +0 | 0.00% | 3,899 |
| 2024-11-15 | 2024-11-13 | 4.183 | 963 | +0 | 0.00% | 4,029 |
| 2024-11-14 | 2024-11-12 | 4.287 | 963 | +0 | 0.00% | 4,129 |
| 2024-11-13 | 2024-11-11 | 4.287 | 963 | +0 | 0.00% | 4,129 |
| 2024-11-12 | 2024-11-08 | 4.339 | 963 | +0 | 0.00% | 4,179 |
| 2024-11-11 | 2024-11-07 | 4.422 | 963 | +0 | 0.00% | 4,259 |
| 2024-11-08 | 2024-11-06 | 4.287 | 963 | +0 | 0.00% | 4,129 |
| 2024-11-07 | 2024-11-05 | 4.360 | 963 | +0 | 0.00% | 4,199 |
| 2024-11-06 | 2024-11-04 | 4.266 | 963 | +0 | 0.00% | 4,109 |
| 2024-11-05 | 2024-11-01 | 4.100 | 963 | +0 | 0.00% | 3,949 |
| 2024-11-04 | 2024-10-31 | 4.038 | 963 | +0 | 0.00% | 3,889 |
| 2024-11-01 | 2024-10-30 | 4.017 | 963 | +0 | 0.00% | 3,869 |
| 2024-10-31 | 2024-10-29 | 4.048 | 963 | +0 | 0.00% | 3,899 |
| 2024-10-30 | 2024-10-28 | 4.048 | 963 | +0 | 0.00% | 3,899 |
| 2024-10-29 | 2024-10-25 | 3.945 | 963 | +0 | 0.00% | 3,799 |
| 2024-10-28 | 2024-10-24 | 3.893 | 963 | +0 | 0.00% | 3,749 |
| 2024-10-25 | 2024-10-23 | 4.048 | 963 | +0 | 0.00% | 3,899 |
| 2024-10-24 | 2024-10-22 | 4.007 | 963 | +0 | 0.00% | 3,859 |
| 2024-10-23 | 2024-10-21 | 3.955 | 963 | +0 | 0.00% | 3,809 |
| 2024-10-22 | 2024-10-18 | 4.007 | 963 | +0 | 0.00% | 3,859 |
| 2024-10-21 | 2024-10-17 | 3.872 | 963 | +0 | 0.00% | 3,729 |
| 2024-10-18 | 2024-10-16 | 4.007 | 963 | +0 | 0.00% | 3,859 |
| 2024-10-17 | 2024-10-15 | 4.038 | 963 | +0 | 0.00% | 3,889 |
| 2024-10-16 | 2024-10-14 | 4.287 | 963 | +0 | 0.00% | 4,129 |
| 2024-10-15 | 2024-10-10 | 4.422 | 963 | +0 | 0.00% | 4,259 |
| 2024-10-14 | 2024-10-09 | 4.204 | 963 | +0 | 0.00% | 4,049 |
| 2024-10-10 | 2024-10-08 | 4.412 | 963 | +0 | 0.00% | 4,249 |
| 2024-10-09 | 2024-10-07 | 5.201 | 963 | +0 | 0.00% | 5,008 |
| 2024-10-08 | 2024-10-04 | 4.962 | 963 | +0 | 0.00% | 4,778 |
| 2024-10-07 | 2024-10-03 | 4.775 | 963 | +0 | 0.00% | 4,598 |
| 2024-10-04 | 2024-10-02 | 4.858 | 963 | +0 | 0.00% | 4,678 |
| 2024-10-03 | 2024-09-30 | 4.505 | 963 | +0 | 0.00% | 4,339 |
| 2024-10-02 | 2024-09-27 | 4.183 | 963 | +0 | 0.00% | 4,029 |
| 2024-09-30 | 2024-09-26 | 3.945 | 963 | +0 | 0.00% | 3,799 |
| 2024-09-27 | 2024-09-25 | 3.654 | 963 | +0 | 0.00% | 3,519 |
| 2024-09-26 | 2024-09-24 | 3.675 | 963 | +0 | 0.00% | 3,539 |
| 2024-09-25 | 2024-09-23 | 3.529 | 963 | +0 | 0.00% | 3,399 |
| 2024-09-24 | 2024-09-20 | 3.581 | 963 | +0 | 0.00% | 3,449 |
| 2024-09-23 | 2024-09-19 | 3.602 | 963 | +0 | 0.00% | 3,469 |
| 2024-09-20 | 2024-09-17 | 3.519 | 963 | +0 | 0.00% | 3,389 |
| 2024-09-19 | 2024-09-16 | 3.519 | 963 | +0 | 0.00% | 3,389 |
| 2024-09-17 | 2024-09-13 | 3.602 | 963 | +0 | 0.00% | 3,469 |
| 2024-09-16 | 2024-09-12 | 3.633 | 963 | +0 | 0.00% | 3,499 |
| 2024-09-13 | 2024-09-11 | 3.478 | 963 | +0 | 0.00% | 3,349 |
| 2024-09-12 | 2024-09-10 | 3.478 | 963 | +0 | 0.00% | 3,349 |
| 2024-09-11 | 2024-09-09 | 3.498 | 963 | +0 | 0.00% | 3,369 |
| 2024-09-10 | 2024-09-05 | 3.608 | 963 | +0 | 0.00% | 3,474 |
| 2024-09-09 | 2024-09-04 | 3.661 | 963 | +15 | 0.00% | 3,525 |
| 2024-09-05 | 2024-09-03 | 3.661 | 948 | +0 | 0.00% | 3,470 |
| 2024-09-04 | 2024-09-02 | 3.671 | 948 | +0 | 0.00% | 3,480 |
| 2024-09-03 | 2024-08-30 | 3.745 | 948 | +0 | 0.00% | 3,550 |
| 2024-09-02 | 2024-08-29 | 3.777 | 948 | +0 | 0.00% | 3,580 |
| 2024-08-30 | 2024-08-28 | 3.661 | 948 | +0 | 0.00% | 3,470 |
| 2024-08-29 | 2024-08-27 | 3.618 | 948 | +0 | 0.00% | 3,430 |
| 2024-08-28 | 2024-08-26 | 3.323 | 948 | +0 | 0.00% | 3,150 |
| 2024-08-27 | 2024-08-23 | 3.302 | 948 | +0 | 0.00% | 3,130 |
| 2024-08-26 | 2024-08-22 | 3.365 | 948 | +0 | 0.00% | 3,190 |
| 2024-08-23 | 2024-08-21 | 3.386 | 948 | +0 | 0.00% | 3,210 |
| 2024-08-22 | 2024-08-20 | 3.481 | 948 | +0 | 0.00% | 3,300 |
| 2024-08-21 | 2024-08-19 | 3.355 | 948 | +0 | 0.00% | 3,180 |
| 2024-08-20 | 2024-08-16 | 3.323 | 948 | +0 | 0.00% | 3,150 |
| 2024-08-19 | 2024-08-15 | 3.270 | 948 | +0 | 0.00% | 3,100 |
| 2024-08-16 | 2024-08-14 | 3.291 | 948 | +0 | 0.00% | 3,120 |
| 2024-08-15 | 2024-08-13 | 3.302 | 948 | +0 | 0.00% | 3,130 |
| 2024-08-14 | 2024-08-12 | 3.323 | 948 | +0 | 0.00% | 3,150 |
| 2024-08-13 | 2024-08-09 | 3.386 | 948 | +0 | 0.00% | 3,210 |
| 2024-08-12 | 2024-08-08 | 3.407 | 948 | +0 | 0.00% | 3,230 |
| 2024-08-09 | 2024-08-07 | 3.450 | 948 | +0 | 0.00% | 3,270 |
| 2024-08-08 | 2024-08-06 | 3.450 | 948 | +0 | 0.00% | 3,270 |
| 2024-08-07 | 2024-08-05 | 3.291 | 948 | +0 | 0.00% | 3,120 |
| 2024-08-06 | 2024-08-02 | 3.323 | 948 | +0 | 0.00% | 3,150 |
| 2024-08-05 | 2024-08-01 | 3.334 | 948 | +0 | 0.00% | 3,160 |
| 2024-08-02 | 2024-07-31 | 3.376 | 948 | +0 | 0.00% | 3,200 |
| 2024-08-01 | 2024-07-30 | 3.260 | 948 | +0 | 0.00% | 3,090 |
| 2024-07-31 | 2024-07-29 | 3.302 | 948 | +0 | 0.00% | 3,130 |
| 2024-07-30 | 2024-07-26 | 3.323 | 948 | +0 | 0.00% | 3,150 |
| 2024-07-29 | 2024-07-25 | 3.291 | 948 | +0 | 0.00% | 3,120 |
| 2024-07-26 | 2024-07-24 | 3.355 | 948 | +0 | 0.00% | 3,180 |
| 2024-07-25 | 2024-07-23 | 3.407 | 948 | +0 | 0.00% | 3,230 |
| 2024-07-24 | 2024-07-22 | 3.492 | 948 | +0 | 0.00% | 3,310 |
| 2024-07-23 | 2024-07-19 | 3.566 | 948 | +0 | 0.00% | 3,380 |
| 2024-07-22 | 2024-07-18 | 3.629 | 948 | +0 | 0.00% | 3,440 |
| 2024-07-19 | 2024-07-17 | 3.587 | 948 | +0 | 0.00% | 3,400 |
| 2024-07-18 | 2024-07-16 | 3.587 | 948 | +0 | 0.00% | 3,400 |
| 2024-07-17 | 2024-07-15 | 3.640 | 948 | +0 | 0.00% | 3,450 |
| 2024-07-16 | 2024-07-12 | 3.745 | 948 | +0 | 0.00% | 3,550 |
| 2024-07-15 | 2024-07-11 | 3.682 | 948 | +0 | 0.00% | 3,490 |
| 2024-07-12 | 2024-07-10 | 3.555 | 948 | +0 | 0.00% | 3,370 |
| 2024-07-11 | 2024-07-09 | 3.576 | 948 | +0 | 0.00% | 3,390 |
| 2024-07-10 | 2024-07-08 | 3.640 | 948 | +0 | 0.00% | 3,450 |
| 2024-07-09 | 2024-07-05 | 3.745 | 948 | +0 | 0.00% | 3,550 |
| 2024-07-08 | 2024-07-04 | 3.777 | 948 | +0 | 0.00% | 3,580 |
| 2024-07-05 | 2024-07-03 | 3.787 | 948 | +0 | 0.00% | 3,590 |
| 2024-07-04 | 2024-07-02 | 3.724 | 948 | +0 | 0.00% | 3,530 |
| 2024-07-03 | 2024-06-28 | 3.724 | 948 | +0 | 0.00% | 3,530 |
| 2024-07-02 | 2024-06-27 | 3.745 | 948 | +0 | 0.00% | 3,550 |
| 2024-06-28 | 2024-06-26 | 3.766 | 948 | +0 | 0.00% | 3,570 |
| 2024-06-27 | 2024-06-25 | 3.777 | 948 | +0 | 0.00% | 3,580 |
| 2024-06-26 | 2024-06-24 | 3.766 | 948 | +0 | 0.00% | 3,570 |
| 2024-06-25 | 2024-06-21 | 3.861 | 948 | +0 | 0.00% | 3,660 |
| 2024-06-24 | 2024-06-20 | 3.945 | 948 | +0 | 0.00% | 3,740 |
| 2024-06-21 | 2024-06-19 | 4.019 | 948 | +0 | 0.00% | 3,810 |
| 2024-06-20 | 2024-06-18 | 3.935 | 948 | +0 | 0.00% | 3,730 |
| 2024-06-19 | 2024-06-17 | 3.903 | 948 | +0 | 0.00% | 3,700 |
| 2024-06-18 | 2024-06-14 | 4.009 | 948 | +0 | 0.00% | 3,800 |
| 2024-06-17 | 2024-06-13 | 4.040 | 948 | +0 | 0.00% | 3,830 |
| 2024-06-14 | 2024-06-12 | 4.030 | 948 | +0 | 0.00% | 3,820 |
| 2024-06-13 | 2024-06-11 | 3.998 | 948 | +0 | 0.00% | 3,790 |
| 2024-06-12 | 2024-06-07 | 4.093 | 948 | +0 | 0.00% | 3,880 |
| 2024-06-11 | 2024-06-06 | 4.164 | 948 | +0 | 0.00% | 3,947 |
| 2024-06-07 | 2024-06-05 | 4.218 | 948 | +16 | 0.00% | 3,998 |
| 2024-06-06 | 2024-06-04 | 4.228 | 932 | +0 | 0.00% | 3,941 |
| 2024-06-05 | 2024-06-03 | 4.121 | 932 | +0 | 0.00% | 3,841 |
| 2024-06-04 | 2024-05-31 | 4.100 | 932 | +0 | 0.00% | 3,821 |
| 2024-06-03 | 2024-05-30 | 4.164 | 932 | +0 | 0.00% | 3,881 |
| 2024-05-31 | 2024-05-29 | 4.346 | 932 | +0 | 0.00% | 4,051 |
| 2024-05-30 | 2024-05-28 | 4.432 | 932 | +0 | 0.00% | 4,131 |
| 2024-05-29 | 2024-05-27 | 4.454 | 932 | +0 | 0.00% | 4,151 |
| 2024-05-28 | 2024-05-24 | 4.475 | 932 | +0 | 0.00% | 4,171 |
| 2024-05-27 | 2024-05-23 | 4.518 | 932 | +0 | 0.00% | 4,211 |
| 2024-05-24 | 2024-05-22 | 4.636 | 932 | +0 | 0.00% | 4,321 |
| 2024-05-23 | 2024-05-21 | 4.583 | 932 | +0 | 0.00% | 4,271 |
| 2024-05-22 | 2024-05-20 | 4.819 | 932 | +0 | 0.00% | 4,491 |
| 2024-05-21 | 2024-05-17 | 4.743 | 932 | +0 | 0.00% | 4,421 |
| 2024-05-20 | 2024-05-16 | 4.668 | 932 | +0 | 0.00% | 4,351 |
| 2024-05-17 | 2024-05-14 | 4.754 | 932 | +0 | 0.00% | 4,431 |
| 2024-05-16 | 2024-05-13 | 4.679 | 932 | +0 | 0.00% | 4,361 |
| 2024-05-14 | 2024-05-10 | 4.561 | 932 | +0 | 0.00% | 4,251 |
| 2024-05-13 | 2024-05-09 | 4.454 | 932 | +0 | 0.00% | 4,151 |
| 2024-05-10 | 2024-05-08 | 4.314 | 932 | +0 | 0.00% | 4,021 |
| 2024-05-09 | 2024-05-07 | 4.507 | 932 | +0 | 0.00% | 4,201 |
| 2024-05-08 | 2024-05-06 | 4.540 | 932 | +0 | 0.00% | 4,231 |
| 2024-05-07 | 2024-05-03 | 4.497 | 932 | +0 | 0.00% | 4,191 |
| 2024-05-06 | 2024-05-02 | 4.540 | 932 | +0 | 0.00% | 4,231 |
| 2024-05-03 | 2024-04-30 | 4.443 | 932 | +0 | 0.00% | 4,141 |
| 2024-05-02 | 2024-04-29 | 4.475 | 932 | +0 | 0.00% | 4,171 |
| 2024-04-30 | 2024-04-26 | 4.432 | 932 | +0 | 0.00% | 4,131 |
| 2024-04-29 | 2024-04-25 | 4.282 | 932 | +0 | 0.00% | 3,991 |
| 2024-04-26 | 2024-04-24 | 4.250 | 932 | +0 | 0.00% | 3,961 |
| 2024-04-25 | 2024-04-23 | 4.132 | 932 | +0 | 0.00% | 3,851 |
| 2024-04-24 | 2024-04-22 | 4.089 | 932 | +0 | 0.00% | 3,811 |
| 2024-04-23 | 2024-04-19 | 3.992 | 932 | +0 | 0.00% | 3,721 |
| 2024-04-22 | 2024-04-18 | 4.110 | 932 | +0 | 0.00% | 3,831 |
| 2024-04-19 | 2024-04-17 | 4.089 | 932 | +0 | 0.00% | 3,811 |
| 2024-04-18 | 2024-04-16 | 4.057 | 932 | +0 | 0.00% | 3,781 |
| 2024-04-17 | 2024-04-15 | 4.089 | 932 | +0 | 0.00% | 3,811 |
| 2024-04-16 | 2024-04-12 | 4.110 | 932 | +0 | 0.00% | 3,831 |
| 2024-04-15 | 2024-04-11 | 4.132 | 932 | +0 | 0.00% | 3,851 |
| 2024-04-12 | 2024-04-10 | 4.132 | 932 | +0 | 0.00% | 3,851 |
| 2024-04-11 | 2024-04-09 | 4.175 | 932 | +0 | 0.00% | 3,891 |
| 2024-04-10 | 2024-04-08 | 4.110 | 932 | +0 | 0.00% | 3,831 |
| 2024-04-09 | 2024-04-05 | 4.014 | 932 | +0 | 0.00% | 3,741 |
| 2024-04-08 | 2024-04-03 | 4.175 | 932 | +0 | 0.00% | 3,891 |
| 2024-04-05 | 2024-04-02 | 4.207 | 932 | +0 | 0.00% | 3,921 |
| 2024-04-03 | 2024-03-28 | 4.207 | 932 | +0 | 0.00% | 3,921 |
| 2024-04-02 | 2024-03-27 | 4.175 | 932 | +0 | 0.00% | 3,891 |
| 2024-03-28 | 2024-03-26 | 4.218 | 932 | +0 | 0.00% | 3,931 |
| 2024-03-27 | 2024-03-25 | 4.228 | 932 | +0 | 0.00% | 3,941 |
| 2024-03-26 | 2024-03-22 | 4.325 | 932 | +0 | 0.00% | 4,031 |
| 2024-03-25 | 2024-03-21 | 4.346 | 932 | +0 | 0.00% | 4,051 |
| 2024-03-22 | 2024-03-20 | 4.303 | 932 | +0 | 0.00% | 4,011 |
| 2024-03-21 | 2024-03-19 | 4.164 | 932 | +0 | 0.00% | 3,881 |
| 2024-03-20 | 2024-03-18 | 4.314 | 932 | +0 | 0.00% | 4,021 |
| 2024-03-19 | 2024-03-15 | 4.314 | 932 | +0 | 0.00% | 4,021 |
| 2024-03-18 | 2024-03-14 | 4.303 | 932 | +0 | 0.00% | 4,011 |
| 2024-03-15 | 2024-03-13 | 4.261 | 932 | +0 | 0.00% | 3,971 |
| 2024-03-14 | 2024-03-12 | 4.314 | 932 | +0 | 0.00% | 4,021 |
| 2024-03-13 | 2024-03-11 | 4.100 | 932 | +0 | 0.00% | 3,821 |
| 2024-03-12 | 2024-03-08 | 4.003 | 932 | +0 | 0.00% | 3,731 |
| 2024-03-11 | 2024-03-07 | 4.175 | 932 | +0 | 0.00% | 3,891 |
| 2024-03-08 | 2024-03-06 | 4.218 | 932 | +0 | 0.00% | 3,931 |
| 2024-03-07 | 2024-03-05 | 4.282 | 932 | +0 | 0.00% | 3,991 |
| 2024-03-06 | 2024-03-04 | 4.518 | 932 | +0 | 0.00% | 4,211 |
| 2024-03-05 | 2024-03-01 | 4.604 | 932 | +0 | 0.00% | 4,291 |
| 2024-03-04 | 2024-02-29 | 4.583 | 932 | +0 | 0.00% | 4,271 |
| 2024-03-01 | 2024-02-28 | 4.829 | 932 | +0 | 0.00% | 4,501 |
| 2024-02-29 | 2024-02-27 | 4.872 | 932 | +0 | 0.00% | 4,541 |
| 2024-02-28 | 2024-02-26 | 4.819 | 932 | +0 | 0.00% | 4,491 |
| 2024-02-27 | 2024-02-23 | 4.904 | 932 | +0 | 0.00% | 4,571 |
| 2024-02-26 | 2024-02-22 | 4.904 | 932 | +0 | 0.00% | 4,571 |
| 2024-02-23 | 2024-02-21 | 4.851 | 932 | +0 | 0.00% | 4,521 |
| 2024-02-22 | 2024-02-20 | 4.754 | 932 | +0 | 0.00% | 4,431 |
| 2024-02-21 | 2024-02-19 | 4.604 | 932 | +0 | 0.00% | 4,291 |
| 2024-02-20 | 2024-02-16 | 4.647 | 932 | +0 | 0.00% | 4,331 |
| 2024-02-19 | 2024-02-15 | 4.271 | 932 | +0 | 0.00% | 3,981 |
| 2024-02-16 | 2024-02-14 | 4.239 | 932 | +0 | 0.00% | 3,951 |
| 2024-02-15 | 2024-02-09 | 4.207 | 932 | +0 | 0.00% | 3,921 |
| 2024-02-14 | 2024-02-07 | 4.314 | 932 | +0 | 0.00% | 4,021 |
| 2024-02-08 | 2024-02-06 | 4.432 | 932 | +0 | 0.00% | 4,131 |
| 2024-02-07 | 2024-02-05 | 4.132 | 932 | +0 | 0.00% | 3,851 |
| 2024-02-06 | 2024-02-02 | 4.228 | 932 | +0 | 0.00% | 3,941 |
| 2024-02-05 | 2024-02-01 | 4.400 | 932 | +0 | 0.00% | 4,101 |
| 2024-02-02 | 2024-01-31 | 4.314 | 932 | +0 | 0.00% | 4,021 |
| 2024-02-01 | 2024-01-30 | 4.443 | 932 | +0 | 0.00% | 4,141 |
| 2024-01-31 | 2024-01-29 | 4.786 | 932 | +0 | 0.00% | 4,461 |
| 2024-01-30 | 2024-01-26 | 4.625 | 932 | +0 | 0.00% | 4,311 |
| 2024-01-29 | 2024-01-25 | 4.711 | 932 | +0 | 0.00% | 4,391 |
| 2024-01-26 | 2024-01-24 | 4.593 | 932 | +0 | 0.00% | 4,281 |
| 2024-01-25 | 2024-01-23 | 4.400 | 932 | +0 | 0.00% | 4,101 |
| 2024-01-24 | 2024-01-22 | 4.336 | 932 | +0 | 0.00% | 4,041 |
| 2024-01-23 | 2024-01-19 | 4.679 | 932 | +0 | 0.00% | 4,361 |
| 2024-01-22 | 2024-01-18 | 4.797 | 932 | +0 | 0.00% | 4,471 |
| 2024-01-19 | 2024-01-17 | 4.658 | 932 | +0 | 0.00% | 4,341 |
| 2024-01-18 | 2024-01-16 | 5.119 | 932 | +0 | 0.00% | 4,771 |
| 2024-01-17 | 2024-01-15 | 5.141 | 932 | +0 | 0.00% | 4,791 |
| 2024-01-16 | 2024-01-12 | 5.173 | 932 | +0 | 0.00% | 4,821 |
| 2024-01-15 | 2024-01-11 | 5.162 | 932 | +0 | 0.00% | 4,811 |
| 2024-01-12 | 2024-01-10 | 5.162 | 932 | +0 | 0.00% | 4,811 |
| 2024-01-11 | 2024-01-09 | 5.183 | 932 | +0 | 0.00% | 4,831 |
| 2024-01-10 | 2024-01-08 | 5.012 | 932 | +0 | 0.00% | 4,671 |
| 2024-01-09 | 2024-01-05 | 5.055 | 932 | +0 | 0.00% | 4,711 |
| 2024-01-08 | 2024-01-04 | 5.108 | 932 | +0 | 0.00% | 4,761 |
| 2024-01-05 | 2024-01-03 | 5.194 | 932 | +0 | 0.00% | 4,841 |
| 2024-01-04 | 2024-01-02 | 5.119 | 932 | +0 | 0.00% | 4,771 |
| 2024-01-03 | 2023-12-29 | 5.173 | 932 | +0 | 0.00% | 4,821 |
| 2024-01-02 | 2023-12-28 | 5.065 | 932 | +0 | 0.00% | 4,721 |
| 2023-12-29 | 2023-12-27 | 4.819 | 932 | +0 | 0.00% | 4,491 |
| 2023-12-28 | 2023-12-22 | 4.786 | 932 | +0 | 0.00% | 4,461 |
| 2023-12-27 | 2023-12-21 | 4.668 | 932 | +0 | 0.00% | 4,351 |
| 2023-12-22 | 2023-12-20 | 4.615 | 932 | +0 | 0.00% | 4,301 |
| 2023-12-21 | 2023-12-19 | 4.583 | 932 | +0 | 0.00% | 4,271 |
| 2023-12-20 | 2023-12-18 | 4.636 | 932 | +0 | 0.00% | 4,321 |
| 2023-12-19 | 2023-12-15 | 4.776 | 932 | +0 | 0.00% | 4,451 |
| 2023-12-18 | 2023-12-14 | 4.625 | 932 | +0 | 0.00% | 4,311 |
| 2023-12-15 | 2023-12-13 | 4.593 | 932 | +0 | 0.00% | 4,281 |
| 2023-12-14 | 2023-12-12 | 4.615 | 932 | +0 | 0.00% | 4,301 |
| 2023-12-13 | 2023-12-11 | 4.722 | 932 | +0 | 0.00% | 4,401 |
| 2023-12-12 | 2023-12-08 | 4.711 | 932 | +0 | 0.00% | 4,391 |
| 2023-12-11 | 2023-12-07 | 4.701 | 932 | +0 | 0.00% | 4,381 |
| 2023-12-08 | 2023-12-06 | 4.701 | 932 | +0 | 0.00% | 4,381 |
| 2023-12-07 | 2023-12-05 | 4.733 | 932 | +0 | 0.00% | 4,411 |
| 2023-12-06 | 2023-12-04 | 4.754 | 932 | +0 | 0.00% | 4,431 |
| 2023-12-05 | 2023-12-01 | 4.765 | 932 | +0 | 0.00% | 4,441 |
| 2023-12-04 | 2023-11-30 | 4.786 | 932 | +0 | 0.00% | 4,461 |
| 2023-12-01 | 2023-11-29 | 4.851 | 932 | +0 | 0.00% | 4,521 |
| 2023-11-30 | 2023-11-28 | 5.076 | 932 | +0 | 0.00% | 4,731 |
| 2023-11-29 | 2023-11-27 | 5.162 | 932 | +0 | 0.00% | 4,811 |
| 2023-11-28 | 2023-11-24 | 5.216 | 932 | +0 | 0.00% | 4,861 |
| 2023-11-27 | 2023-11-23 | 5.387 | 932 | +0 | 0.00% | 5,021 |
| 2023-11-24 | 2023-11-22 | 5.259 | 932 | +0 | 0.00% | 4,901 |
| 2023-11-23 | 2023-11-21 | 5.291 | 932 | +0 | 0.00% | 4,931 |
| 2023-11-22 | 2023-11-20 | 5.216 | 932 | +0 | 0.00% | 4,861 |
| 2023-11-21 | 2023-11-17 | 5.076 | 932 | +0 | 0.00% | 4,731 |
| 2023-11-20 | 2023-11-16 | 5.141 | 932 | +0 | 0.00% | 4,791 |
| 2023-11-17 | 2023-11-15 | 5.183 | 932 | +0 | 0.00% | 4,831 |
| 2023-11-16 | 2023-11-14 | 5.023 | 932 | +0 | 0.00% | 4,681 |
| 2023-11-15 | 2023-11-13 | 5.098 | 932 | +0 | 0.00% | 4,751 |
| 2023-11-14 | 2023-11-10 | 4.990 | 932 | +0 | 0.00% | 4,651 |
| 2023-11-13 | 2023-11-09 | 5.130 | 932 | +0 | 0.00% | 4,781 |
| 2023-11-10 | 2023-11-08 | 5.280 | 932 | +0 | 0.00% | 4,921 |
| 2023-11-09 | 2023-11-07 | 5.205 | 932 | +0 | 0.00% | 4,851 |
| 2023-11-08 | 2023-11-06 | 5.377 | 932 | +0 | 0.00% | 5,011 |
| 2023-11-07 | 2023-11-03 | 5.162 | 932 | +0 | 0.00% | 4,811 |
| 2023-11-06 | 2023-11-02 | 4.947 | 932 | +0 | 0.00% | 4,611 |
| 2023-11-03 | 2023-11-01 | 4.958 | 932 | +0 | 0.00% | 4,621 |
| 2023-11-02 | 2023-10-31 | 4.947 | 932 | +0 | 0.00% | 4,611 |
| 2023-11-01 | 2023-10-30 | 5.098 | 932 | +0 | 0.00% | 4,751 |
| 2023-10-31 | 2023-10-27 | 5.055 | 932 | +0 | 0.00% | 4,711 |
| 2023-10-30 | 2023-10-26 | 4.872 | 932 | +0 | 0.00% | 4,541 |
| 2023-10-27 | 2023-10-25 | 4.904 | 932 | +0 | 0.00% | 4,571 |
| 2023-10-26 | 2023-10-24 | 4.894 | 932 | +0 | 0.00% | 4,561 |
| 2023-10-25 | 2023-10-20 | 4.980 | 932 | +0 | 0.00% | 4,641 |
| 2023-10-24 | 2023-10-19 | 5.023 | 932 | +0 | 0.00% | 4,681 |
| 2023-10-20 | 2023-10-18 | 5.044 | 932 | +0 | 0.00% | 4,701 |
| 2023-10-19 | 2023-10-17 | 5.269 | 932 | +0 | 0.00% | 4,911 |
| 2023-10-18 | 2023-10-16 | 5.280 | 932 | +0 | 0.00% | 4,921 |
| 2023-10-17 | 2023-10-13 | 5.463 | 932 | +0 | 0.00% | 5,091 |
| 2023-10-16 | 2023-10-12 | 5.527 | 932 | +0 | 0.00% | 5,151 |
| 2023-10-13 | 2023-10-11 | 5.548 | 932 | +0 | 0.00% | 5,171 |
| 2023-10-12 | 2023-10-10 | 5.355 | 932 | +0 | 0.00% | 4,991 |
| 2023-10-11 | 2023-10-09 | 5.259 | 932 | +0 | 0.00% | 4,901 |
| 2023-10-10 | 2023-10-06 | 5.344 | 932 | +0 | 0.00% | 4,981 |
| 2023-10-09 | 2023-10-05 | 5.259 | 932 | +0 | 0.00% | 4,901 |
| 2023-10-06 | 2023-10-04 | 5.237 | 932 | +0 | 0.00% | 4,881 |
| 2023-10-05 | 2023-10-03 | 5.334 | 932 | +0 | 0.00% | 4,971 |
| 2023-10-04 | 2023-09-29 | 5.505 | 932 | +0 | 0.00% | 5,131 |
| 2023-10-03 | 2023-09-28 | 5.516 | 932 | +0 | 0.00% | 5,141 |
| 2023-09-29 | 2023-09-27 | 5.505 | 932 | +0 | 0.00% | 5,131 |
| 2023-09-28 | 2023-09-26 | 5.527 | 932 | +0 | 0.00% | 5,151 |
| 2023-09-27 | 2023-09-25 | 5.548 | 932 | +0 | 0.00% | 5,171 |
| 2023-09-26 | 2023-09-22 | 5.581 | 932 | +0 | 0.00% | 5,201 |
| 2023-09-25 | 2023-09-21 | 5.527 | 932 | +0 | 0.00% | 5,151 |
| 2023-09-22 | 2023-09-20 | 5.720 | 932 | +0 | 0.00% | 5,331 |
| 2023-09-21 | 2023-09-19 | 5.699 | 932 | +0 | 0.00% | 5,311 |
| 2023-09-20 | 2023-09-18 | 5.838 | 932 | +0 | 0.00% | 5,441 |
| 2023-09-19 | 2023-09-15 | 5.817 | 932 | +0 | 0.00% | 5,421 |
| 2023-09-18 | 2023-09-14 | 5.827 | 932 | +0 | 0.00% | 5,431 |
| 2023-09-15 | 2023-09-13 | 5.817 | 932 | +0 | 0.00% | 5,421 |
| 2023-09-14 | 2023-09-12 | 5.988 | 932 | +0 | 0.00% | 5,581 |
| 2023-09-13 | 2023-09-11 | 5.988 | 932 | +0 | 0.00% | 5,581 |
| 2023-09-12 | 2023-09-07 | 5.666 | 932 | +0 | 0.00% | 5,281 |
| 2023-09-11 | 2023-09-06 | 5.903 | 932 | +0 | 0.00% | 5,501 |
| 2023-09-07 | 2023-09-05 | 5.849 | 932 | +0 | 0.00% | 5,451 |
| 2023-09-06 | 2023-09-04 | 5.913 | 932 | +0 | 0.00% | 5,511 |
| 2023-09-05 | 2023-08-31 | 6.246 | 932 | +0 | 0.00% | 5,821 |
| 2023-09-04 | 2023-08-30 | 6.332 | 932 | +0 | 0.00% | 5,901 |
| 2023-08-31 | 2023-08-29 | 6.353 | 932 | +0 | 0.00% | 5,921 |
| 2023-08-30 | 2023-08-28 | 6.096 | 932 | +0 | 0.00% | 5,681 |
| 2023-08-29 | 2023-08-25 | 5.956 | 932 | +0 | 0.00% | 5,551 |
| 2023-08-28 | 2023-08-24 | 5.903 | 932 | +0 | 0.00% | 5,501 |
| 2023-08-25 | 2023-08-23 | 6.139 | 932 | +0 | 0.00% | 5,721 |
| 2023-08-24 | 2023-08-22 | 5.978 | 932 | +0 | 0.00% | 5,571 |
| 2023-08-23 | 2023-08-21 | 6.042 | 932 | +0 | 0.00% | 5,631 |
| 2023-08-22 | 2023-08-18 | 6.300 | 932 | +0 | 0.00% | 5,871 |
| 2023-08-21 | 2023-08-17 | 6.482 | 932 | +0 | 0.00% | 6,041 |
| 2023-08-18 | 2023-08-16 | 6.461 | 932 | +0 | 0.00% | 6,021 |
| 2023-08-17 | 2023-08-15 | 6.568 | 932 | +0 | 0.00% | 6,121 |
| 2023-08-16 | 2023-08-14 | 6.622 | 932 | +0 | 0.00% | 6,171 |
| 2023-08-15 | 2023-08-11 | 6.461 | 932 | +0 | 0.00% | 6,021 |
| 2023-08-14 | 2023-08-10 | 6.568 | 932 | +0 | 0.00% | 6,121 |
| 2023-08-11 | 2023-08-09 | 6.396 | 932 | +0 | 0.00% | 5,961 |
| 2023-08-10 | 2023-08-08 | 6.353 | 932 | +0 | 0.00% | 5,921 |
| 2023-08-09 | 2023-08-07 | 6.321 | 932 | +0 | 0.00% | 5,891 |
| 2023-08-08 | 2023-08-04 | 6.611 | 932 | +0 | 0.00% | 6,161 |
| 2023-08-07 | 2023-08-03 | 6.579 | 932 | +0 | 0.00% | 6,131 |
| 2023-08-04 | 2023-08-02 | 6.579 | 932 | +0 | 0.00% | 6,131 |
| 2023-08-03 | 2023-08-01 | 6.825 | 932 | +0 | 0.00% | 6,361 |
| 2023-08-02 | 2023-07-31 | 6.922 | 932 | +0 | 0.00% | 6,451 |
| 2023-08-01 | 2023-07-28 | 6.911 | 932 | +0 | 0.00% | 6,441 |
| 2023-07-31 | 2023-07-27 | 6.718 | 932 | +0 | 0.00% | 6,261 |
| 2023-07-28 | 2023-07-26 | 6.707 | 932 | +0 | 0.00% | 6,251 |
| 2023-07-27 | 2023-07-25 | 6.804 | 932 | +0 | 0.00% | 6,341 |
| 2023-07-26 | 2023-07-24 | 6.632 | 932 | +0 | 0.00% | 6,181 |
| 2023-07-25 | 2023-07-21 | 6.664 | 932 | +0 | 0.00% | 6,211 |
| 2023-07-24 | 2023-07-20 | 6.622 | 932 | +0 | 0.00% | 6,171 |
| 2023-07-21 | 2023-07-19 | 6.643 | 932 | +0 | 0.00% | 6,191 |
| 2023-07-20 | 2023-07-18 | 6.772 | 932 | +0 | 0.00% | 6,311 |
| 2023-07-19 | 2023-07-14 | 6.911 | 932 | +0 | 0.00% | 6,441 |
| 2023-07-18 | 2023-07-13 | 6.890 | 932 | +0 | 0.00% | 6,421 |
| 2023-07-14 | 2023-07-12 | 6.718 | 932 | +0 | 0.00% | 6,261 |
| 2023-07-13 | 2023-07-11 | 6.697 | 932 | +0 | 0.00% | 6,241 |
| 2023-07-12 | 2023-07-10 | 6.504 | 932 | +0 | 0.00% | 6,061 |
| 2023-07-11 | 2023-07-07 | 6.622 | 932 | +0 | 0.00% | 6,171 |
| 2023-07-10 | 2023-07-06 | 6.611 | 932 | +0 | 0.00% | 6,161 |
| 2023-07-07 | 2023-07-05 | 6.815 | 932 | +0 | 0.00% | 6,351 |
| 2023-07-06 | 2023-07-04 | 6.986 | 932 | +0 | 0.00% | 6,511 |
| 2023-07-05 | 2023-07-03 | 6.622 | 932 | +0 | 0.00% | 6,171 |
| 2023-07-04 | 2023-06-30 | 6.450 | 932 | +0 | 0.00% | 6,011 |
| 2023-07-03 | 2023-06-29 | 6.525 | 932 | +0 | 0.00% | 6,081 |
| 2023-06-30 | 2023-06-28 | 6.471 | 932 | +0 | 0.00% | 6,031 |
| 2023-06-29 | 2023-06-27 | 6.589 | 932 | +0 | 0.00% | 6,141 |
| 2023-06-28 | 2023-06-26 | 6.536 | 932 | +0 | 0.00% | 6,091 |
| 2023-06-27 | 2023-06-23 | 6.343 | 932 | +0 | 0.00% | 5,911 |
| 2023-06-26 | 2023-06-21 | 6.933 | 932 | +0 | 0.00% | 6,461 |
| 2023-06-23 | 2023-06-20 | 7.244 | 932 | +0 | 0.00% | 6,751 |
| 2023-06-21 | 2023-06-19 | 7.416 | 932 | +0 | 0.00% | 6,911 |
| 2023-06-20 | 2023-06-16 | 7.469 | 932 | +0 | 0.00% | 6,961 |
| 2023-06-19 | 2023-06-15 | 7.051 | 932 | +0 | 0.00% | 6,571 |
| 2023-06-16 | 2023-06-14 | 6.664 | 932 | +0 | 0.00% | 6,211 |
| 2023-06-15 | 2023-06-13 | 6.858 | 932 | +0 | 0.00% | 6,391 |
| 2023-06-14 | 2023-06-12 | 6.911 | 932 | +0 | 0.00% | 6,441 |
| 2023-06-13 | 2023-06-09 | 7.072 | 932 | +0 | 0.00% | 6,591 |
| 2023-06-12 | 2023-06-08 | 6.976 | 932 | +0 | 0.00% | 6,501 |
| 2023-06-09 | 2023-06-07 | 6.997 | 932 | +0 | 0.00% | 6,521 |
| 2023-06-08 | 2023-06-06 | 6.887 | 932 | +0 | 0.00% | 6,419 |
| 2023-06-07 | 2023-06-05 | 6.984 | 932 | +6 | 0.00% | 6,509 |
| 2023-06-06 | 2023-06-02 | 6.714 | 926 | +0 | 0.00% | 6,217 |
| 2023-06-05 | 2023-06-01 | 6.693 | 926 | +0 | 0.00% | 6,197 |
| 2023-06-02 | 2023-05-31 | 6.671 | 926 | +0 | 0.00% | 6,177 |
| 2023-06-01 | 2023-05-30 | 6.779 | 926 | +0 | 0.00% | 6,277 |
| 2023-05-31 | 2023-05-29 | 6.757 | 926 | +0 | 0.00% | 6,257 |
| 2023-05-30 | 2023-05-25 | 6.876 | 926 | +0 | 0.00% | 6,367 |
| 2023-05-29 | 2023-05-24 | 6.898 | 926 | +0 | 0.00% | 6,387 |
| 2023-05-25 | 2023-05-23 | 7.092 | 926 | +0 | 0.00% | 6,567 |
| 2023-05-24 | 2023-05-22 | 7.135 | 926 | +0 | 0.00% | 6,607 |
| 2023-05-23 | 2023-05-19 | 7.157 | 926 | +0 | 0.00% | 6,627 |
| 2023-05-22 | 2023-05-18 | 7.265 | 926 | +0 | 0.00% | 6,727 |
| 2023-05-19 | 2023-05-17 | 7.383 | 926 | +0 | 0.00% | 6,837 |
| 2023-05-18 | 2023-05-16 | 7.470 | 926 | +0 | 0.00% | 6,917 |
| 2023-05-17 | 2023-05-15 | 7.664 | 926 | +0 | 0.00% | 7,097 |
| 2023-05-16 | 2023-05-12 | 7.578 | 926 | +0 | 0.00% | 7,017 |
| 2023-05-15 | 2023-05-11 | 7.718 | 926 | +0 | 0.00% | 7,147 |
| 2023-05-12 | 2023-05-10 | 7.869 | 926 | +0 | 0.00% | 7,287 |
| 2023-05-11 | 2023-05-09 | 8.020 | 926 | +0 | 0.00% | 7,427 |
| 2023-05-10 | 2023-05-08 | 8.193 | 926 | +0 | 0.00% | 7,587 |
| 2023-05-09 | 2023-05-05 | 7.988 | 926 | +0 | 0.00% | 7,397 |
| 2023-05-08 | 2023-05-04 | 8.031 | 926 | +0 | 0.00% | 7,437 |
| 2023-05-05 | 2023-05-03 | 7.632 | 926 | +0 | 0.00% | 7,067 |
| 2023-05-04 | 2023-05-02 | 8.020 | 926 | +0 | 0.00% | 7,427 |
| 2023-05-03 | 2023-04-28 | 7.891 | 926 | +0 | 0.00% | 7,307 |
| 2023-05-02 | 2023-04-27 | 8.010 | 926 | +0 | 0.00% | 7,417 |
| 2023-04-28 | 2023-04-26 | 7.815 | 926 | +0 | 0.00% | 7,237 |
| 2023-04-27 | 2023-04-25 | 7.945 | 926 | +0 | 0.00% | 7,357 |
| 2023-04-26 | 2023-04-24 | 7.999 | 926 | +0 | 0.00% | 7,407 |
| 2023-04-25 | 2023-04-21 | 8.074 | 926 | +0 | 0.00% | 7,477 |
| 2023-04-24 | 2023-04-20 | 8.204 | 926 | +0 | 0.00% | 7,597 |
| 2023-04-21 | 2023-04-19 | 7.934 | 926 | +0 | 0.00% | 7,347 |
| 2023-04-20 | 2023-04-18 | 7.891 | 926 | +0 | 0.00% | 7,307 |
| 2023-04-19 | 2023-04-17 | 7.934 | 926 | +0 | 0.00% | 7,347 |
| 2023-04-18 | 2023-04-14 | 7.988 | 926 | +0 | 0.00% | 7,397 |
| 2023-04-17 | 2023-04-13 | 7.999 | 926 | +0 | 0.00% | 7,407 |
| 2023-04-14 | 2023-04-12 | 7.718 | 926 | +0 | 0.00% | 7,147 |
| 2023-04-13 | 2023-04-11 | 7.686 | 926 | +0 | 0.00% | 7,117 |
| 2023-04-12 | 2023-04-06 | 7.524 | 926 | +0 | 0.00% | 6,967 |
| 2023-04-11 | 2023-04-04 | 7.448 | 926 | +0 | 0.00% | 6,897 |
| 2023-04-06 | 2023-04-03 | 7.524 | 926 | +0 | 0.00% | 6,967 |
| 2023-04-04 | 2023-03-31 | 7.340 | 926 | +0 | 0.00% | 6,797 |
| 2023-04-03 | 2023-03-30 | 7.135 | 926 | +0 | 0.00% | 6,607 |
| 2023-03-31 | 2023-03-29 | 7.481 | 926 | +0 | 0.00% | 6,927 |
| 2023-03-30 | 2023-03-28 | 8.787 | 926 | +0 | 0.00% | 8,136 |
| 2023-03-29 | 2023-03-27 | 8.787 | 926 | +0 | 0.00% | 8,136 |
| 2023-03-28 | 2023-03-24 | 8.711 | 926 | +0 | 0.00% | 8,067 |
| 2023-03-27 | 2023-03-23 | 8.582 | 926 | +0 | 0.00% | 7,947 |
| 2023-03-24 | 2023-03-22 | 8.765 | 926 | +0 | 0.00% | 8,116 |
| 2023-03-23 | 2023-03-21 | 8.959 | 926 | +0 | 0.00% | 8,296 |
| 2023-03-22 | 2023-03-20 | 8.495 | 926 | +0 | 0.00% | 7,867 |
| 2023-03-21 | 2023-03-17 | 8.776 | 926 | +0 | 0.00% | 8,126 |
| 2023-03-20 | 2023-03-16 | 8.355 | 926 | +0 | 0.00% | 7,737 |
| 2023-03-17 | 2023-03-15 | 7.934 | 926 | +0 | 0.00% | 7,347 |
| 2023-03-16 | 2023-03-14 | 7.653 | 926 | +0 | 0.00% | 7,087 |
| 2023-03-15 | 2023-03-13 | 7.869 | 926 | +0 | 0.00% | 7,287 |
| 2023-03-14 | 2023-03-10 | 7.880 | 926 | +0 | 0.00% | 7,297 |
| 2023-03-13 | 2023-03-09 | 8.193 | 926 | +0 | 0.00% | 7,587 |
| 2023-03-10 | 2023-03-08 | 8.441 | 926 | +0 | 0.00% | 7,817 |
| 2023-03-09 | 2023-03-07 | 8.204 | 926 | +0 | 0.00% | 7,597 |
| 2023-03-08 | 2023-03-06 | 8.204 | 926 | +0 | 0.00% | 7,597 |
| 2023-03-07 | 2023-03-03 | 7.610 | 926 | +0 | 0.00% | 7,047 |
| 2023-03-06 | 2023-03-02 | 7.427 | 926 | +0 | 0.00% | 6,877 |
| 2023-03-03 | 2023-03-01 | 7.427 | 926 | +0 | 0.00% | 6,877 |
| 2023-03-02 | 2023-02-28 | 7.340 | 926 | +0 | 0.00% | 6,797 |
| 2023-03-01 | 2023-02-27 | 6.952 | 926 | +0 | 0.00% | 6,437 |
| 2023-02-28 | 2023-02-24 | 6.822 | 926 | +0 | 0.00% | 6,317 |
| 2023-02-27 | 2023-02-23 | 7.168 | 926 | +0 | 0.00% | 6,637 |
| 2023-02-24 | 2023-02-22 | 7.124 | 926 | +0 | 0.00% | 6,597 |
| 2023-02-23 | 2023-02-21 | 7.297 | 926 | +0 | 0.00% | 6,757 |
| 2023-02-22 | 2023-02-20 | 6.865 | 926 | +0 | 0.00% | 6,357 |
| 2023-02-21 | 2023-02-17 | 6.531 | 926 | +0 | 0.00% | 6,047 |
| 2023-02-20 | 2023-02-16 | 6.606 | 926 | +0 | 0.00% | 6,117 |
| 2023-02-17 | 2023-02-15 | 6.423 | 926 | +0 | 0.00% | 5,947 |
| 2023-02-16 | 2023-02-14 | 6.531 | 926 | +0 | 0.00% | 6,047 |
| 2023-02-15 | 2023-02-13 | 6.585 | 926 | +0 | 0.00% | 6,097 |
| 2023-02-14 | 2023-02-10 | 6.477 | 926 | +0 | 0.00% | 5,997 |
| 2023-02-13 | 2023-02-09 | 6.563 | 926 | +0 | 0.00% | 6,077 |
| 2023-02-10 | 2023-02-08 | 6.574 | 926 | +0 | 0.00% | 6,087 |
| 2023-02-09 | 2023-02-07 | 6.541 | 926 | +0 | 0.00% | 6,057 |
| 2023-02-08 | 2023-02-06 | 6.595 | 926 | +0 | 0.00% | 6,107 |
| 2023-02-07 | 2023-02-03 | 6.628 | 926 | +0 | 0.00% | 6,137 |
| 2023-02-06 | 2023-02-02 | 6.725 | 926 | +0 | 0.00% | 6,227 |
| 2023-02-03 | 2023-02-01 | 6.725 | 926 | +0 | 0.00% | 6,227 |
| 2023-02-02 | 2023-01-31 | 6.617 | 926 | +0 | 0.00% | 6,127 |
| 2023-02-01 | 2023-01-30 | 6.617 | 926 | +0 | 0.00% | 6,127 |
| 2023-01-31 | 2023-01-27 | 6.660 | 926 | +0 | 0.00% | 6,167 |
| 2023-01-30 | 2023-01-26 | 6.617 | 926 | +0 | 0.00% | 6,127 |
| 2023-01-27 | 2023-01-20 | 6.531 | 926 | +0 | 0.00% | 6,047 |
| 2023-01-26 | 2023-01-19 | 6.541 | 926 | +0 | 0.00% | 6,057 |
| 2023-01-20 | 2023-01-18 | 6.595 | 926 | +0 | 0.00% | 6,107 |
| 2023-01-19 | 2023-01-17 | 6.639 | 926 | +0 | 0.00% | 6,147 |
| 2023-01-18 | 2023-01-16 | 6.693 | 926 | +0 | 0.00% | 6,197 |
| 2023-01-17 | 2023-01-13 | 6.725 | 926 | +0 | 0.00% | 6,227 |
| 2023-01-16 | 2023-01-12 | 6.639 | 926 | +0 | 0.00% | 6,147 |
| 2023-01-13 | 2023-01-11 | 6.876 | 926 | +0 | 0.00% | 6,367 |
| 2023-01-12 | 2023-01-10 | 6.962 | 926 | +0 | 0.00% | 6,447 |
| 2023-01-11 | 2023-01-09 | 6.434 | 926 | +0 | 0.00% | 5,957 |
| 2023-01-10 | 2023-01-06 | 6.077 | 926 | +0 | 0.00% | 5,628 |
| 2023-01-09 | 2023-01-05 | 6.261 | 926 | +0 | 0.00% | 5,797 |
| 2023-01-06 | 2023-01-04 | 6.185 | 926 | +0 | 0.00% | 5,728 |
| 2023-01-05 | 2023-01-03 | 6.207 | 926 | +0 | 0.00% | 5,748 |
| 2023-01-04 | 2022-12-30 | 6.218 | 926 | +0 | 0.00% | 5,758 |
| 2023-01-03 | 2022-12-29 | 6.153 | 926 | +0 | 0.00% | 5,698 |
| 2022-12-30 | 2022-12-28 | 6.218 | 926 | +0 | 0.00% | 5,758 |
| 2022-12-29 | 2022-12-23 | 5.969 | 926 | +0 | 0.00% | 5,528 |
| 2022-12-28 | 2022-12-22 | 6.023 | 926 | +0 | 0.00% | 5,578 |
| 2022-12-23 | 2022-12-21 | 5.959 | 926 | +0 | 0.00% | 5,518 |
| 2022-12-22 | 2022-12-20 | 5.915 | 926 | +0 | 0.00% | 5,478 |
| 2022-12-21 | 2022-12-19 | 5.991 | 926 | +0 | 0.00% | 5,548 |
| 2022-12-20 | 2022-12-16 | 6.185 | 926 | +0 | 0.00% | 5,728 |
| 2022-12-19 | 2022-12-15 | 6.034 | 926 | +0 | 0.00% | 5,588 |
| 2022-12-16 | 2022-12-14 | 6.174 | 926 | +0 | 0.00% | 5,718 |
| 2022-12-15 | 2022-12-13 | 6.153 | 926 | +0 | 0.00% | 5,698 |
| 2022-12-14 | 2022-12-12 | 6.185 | 926 | +0 | 0.00% | 5,728 |
| 2022-12-13 | 2022-12-09 | 6.293 | 926 | +0 | 0.00% | 5,827 |
| 2022-12-12 | 2022-12-08 | 5.948 | 926 | +0 | 0.00% | 5,508 |
| 2022-12-09 | 2022-12-07 | 5.764 | 926 | +0 | 0.00% | 5,338 |
| 2022-12-08 | 2022-12-06 | 5.538 | 926 | +0 | 0.00% | 5,128 |
| 2022-12-07 | 2022-12-05 | 5.743 | 926 | +0 | 0.00% | 5,318 |
| 2022-12-06 | 2022-12-02 | 5.484 | 926 | +0 | 0.00% | 5,078 |
| 2022-12-05 | 2022-12-01 | 5.484 | 926 | +0 | 0.00% | 5,078 |
| 2022-12-02 | 2022-11-30 | 5.311 | 926 | +0 | 0.00% | 4,918 |
| 2022-12-01 | 2022-11-29 | 5.138 | 926 | +0 | 0.00% | 4,758 |
| 2022-11-30 | 2022-11-28 | 4.922 | 926 | +0 | 0.00% | 4,558 |
| 2022-11-29 | 2022-11-25 | 4.858 | 926 | +0 | 0.00% | 4,498 |
| 2022-11-28 | 2022-11-24 | 4.965 | 926 | +0 | 0.00% | 4,598 |
| 2022-11-25 | 2022-11-23 | 4.965 | 926 | +0 | 0.00% | 4,598 |
| 2022-11-24 | 2022-11-22 | 5.138 | 926 | +0 | 0.00% | 4,758 |
| 2022-11-23 | 2022-11-21 | 5.225 | 926 | +0 | 0.00% | 4,838 |
| 2022-11-22 | 2022-11-18 | 5.343 | 926 | +0 | 0.00% | 4,948 |
| 2022-11-21 | 2022-11-17 | 5.235 | 926 | +0 | 0.00% | 4,848 |
| 2022-11-18 | 2022-11-16 | 5.311 | 926 | +0 | 0.00% | 4,918 |
| 2022-11-17 | 2022-11-15 | 5.268 | 926 | +0 | 0.00% | 4,878 |
| 2022-11-16 | 2022-11-14 | 5.462 | 926 | +0 | 0.00% | 5,058 |
| 2022-11-15 | 2022-11-11 | 4.674 | 926 | +0 | 0.00% | 4,328 |
| 2022-11-14 | 2022-11-10 | 4.555 | 926 | +0 | 0.00% | 4,218 |
| 2022-11-11 | 2022-11-09 | 4.631 | 926 | +0 | 0.00% | 4,288 |
| 2022-11-10 | 2022-11-08 | 4.685 | 926 | +0 | 0.00% | 4,338 |
| 2022-11-09 | 2022-11-07 | 4.652 | 926 | +0 | 0.00% | 4,308 |
| 2022-11-08 | 2022-11-04 | 4.177 | 926 | +0 | 0.00% | 3,868 |
| 2022-11-07 | 2022-11-03 | 4.080 | 926 | +0 | 0.00% | 3,778 |
| 2022-11-04 | 2022-11-02 | 4.177 | 926 | +0 | 0.00% | 3,868 |
| 2022-11-03 | 2022-11-01 | 4.123 | 926 | +0 | 0.00% | 3,818 |
| 2022-11-02 | 2022-10-31 | 4.048 | 926 | +0 | 0.00% | 3,748 |
| 2022-11-01 | 2022-10-28 | 4.231 | 926 | +0 | 0.00% | 3,918 |
| 2022-10-31 | 2022-10-27 | 4.480 | 926 | +0 | 0.00% | 4,148 |
| 2022-10-28 | 2022-10-26 | 4.469 | 926 | +0 | 0.00% | 4,138 |
| 2022-10-27 | 2022-10-25 | 4.383 | 926 | +0 | 0.00% | 4,058 |
| 2022-10-26 | 2022-10-24 | 4.447 | 926 | +0 | 0.00% | 4,118 |
| 2022-10-25 | 2022-10-21 | 4.728 | 926 | +0 | 0.00% | 4,378 |
| 2022-10-24 | 2022-10-20 | 4.620 | 926 | +0 | 0.00% | 4,278 |
| 2022-10-21 | 2022-10-19 | 4.771 | 926 | +0 | 0.00% | 4,418 |
| 2022-10-20 | 2022-10-18 | 4.750 | 926 | +0 | 0.00% | 4,398 |
| 2022-10-19 | 2022-10-17 | 4.577 | 926 | +0 | 0.00% | 4,238 |
| 2022-10-18 | 2022-10-14 | 4.534 | 926 | +0 | 0.00% | 4,198 |
| 2022-10-17 | 2022-10-13 | 4.307 | 926 | +0 | 0.00% | 3,988 |
| 2022-10-14 | 2022-10-12 | 4.318 | 926 | +0 | 0.00% | 3,998 |
| 2022-10-13 | 2022-10-11 | 4.285 | 926 | +0 | 0.00% | 3,968 |
| 2022-10-12 | 2022-10-10 | 4.350 | 926 | +0 | 0.00% | 4,028 |
| 2022-10-11 | 2022-10-07 | 4.329 | 926 | +0 | 0.00% | 4,008 |
| 2022-10-10 | 2022-10-06 | 4.447 | 926 | +0 | 0.00% | 4,118 |
| 2022-10-07 | 2022-10-05 | 4.544 | 926 | +0 | 0.00% | 4,208 |
| 2022-10-06 | 2022-10-03 | 4.491 | 926 | +0 | 0.00% | 4,158 |
| 2022-10-05 | 2022-09-30 | 4.544 | 926 | +0 | 0.00% | 4,208 |
| 2022-10-03 | 2022-09-29 | 4.426 | 926 | +0 | 0.00% | 4,098 |
| 2022-09-30 | 2022-09-28 | 4.415 | 926 | +0 | 0.00% | 4,088 |
| 2022-09-29 | 2022-09-27 | 4.631 | 926 | +0 | 0.00% | 4,288 |
| 2022-09-28 | 2022-09-26 | 4.469 | 926 | +0 | 0.00% | 4,138 |
| 2022-09-27 | 2022-09-23 | 4.447 | 926 | +0 | 0.00% | 4,118 |
| 2022-09-26 | 2022-09-22 | 4.447 | 926 | +0 | 0.00% | 4,118 |
| 2022-09-23 | 2022-09-21 | 4.544 | 926 | +0 | 0.00% | 4,208 |
| 2022-09-22 | 2022-09-20 | 4.696 | 926 | +0 | 0.00% | 4,348 |
| 2022-09-21 | 2022-09-19 | 4.728 | 926 | +0 | 0.00% | 4,378 |
| 2022-09-20 | 2022-09-16 | 4.965 | 926 | +0 | 0.00% | 4,598 |
| 2022-09-19 | 2022-09-15 | 4.922 | 926 | +0 | 0.00% | 4,558 |
| 2022-09-16 | 2022-09-14 | 4.987 | 926 | +0 | 0.00% | 4,618 |
| 2022-09-15 | 2022-09-13 | 5.030 | 926 | +0 | 0.00% | 4,658 |
| 2022-09-14 | 2022-09-09 | 5.063 | 926 | +0 | 0.00% | 4,688 |
| 2022-09-13 | 2022-09-08 | 4.933 | 926 | +0 | 0.00% | 4,568 |
| 2022-09-09 | 2022-09-07 | 4.965 | 926 | +0 | 0.00% | 4,598 |
| 2022-09-08 | 2022-09-06 | 4.911 | 926 | +0 | 0.00% | 4,548 |
| 2022-09-07 | 2022-09-05 | 4.901 | 926 | +0 | 0.00% | 4,538 |
| 2022-09-06 | 2022-09-02 | 4.976 | 926 | +0 | 0.00% | 4,608 |
| 2022-09-05 | 2022-09-01 | 5.073 | 926 | +0 | 0.00% | 4,698 |
| 2022-09-02 | 2022-08-31 | 5.041 | 926 | +0 | 0.00% | 4,668 |
| 2022-09-01 | 2022-08-30 | 5.019 | 926 | +0 | 0.00% | 4,648 |
| 2022-08-31 | 2022-08-29 | 4.922 | 926 | +0 | 0.00% | 4,558 |
| 2022-08-30 | 2022-08-26 | 4.825 | 926 | +0 | 0.00% | 4,468 |
| 2022-08-29 | 2022-08-25 | 4.771 | 926 | +0 | 0.00% | 4,418 |
| 2022-08-26 | 2022-08-24 | 4.555 | 926 | +0 | 0.00% | 4,218 |
| 2022-08-25 | 2022-08-23 | 4.631 | 926 | +0 | 0.00% | 4,288 |
| 2022-08-24 | 2022-08-22 | 4.663 | 926 | +0 | 0.00% | 4,318 |
| 2022-08-23 | 2022-08-19 | 4.652 | 926 | +0 | 0.00% | 4,308 |
| 2022-08-22 | 2022-08-18 | 4.717 | 926 | +0 | 0.00% | 4,368 |
| 2022-08-19 | 2022-08-17 | 4.674 | 926 | +0 | 0.00% | 4,328 |
| 2022-08-18 | 2022-08-16 | 4.793 | 926 | +0 | 0.00% | 4,438 |
| 2022-08-17 | 2022-08-15 | 4.868 | 926 | +0 | 0.00% | 4,508 |
| 2022-08-16 | 2022-08-12 | 4.858 | 926 | +0 | 0.00% | 4,498 |
| 2022-08-15 | 2022-08-11 | 4.890 | 926 | +0 | 0.00% | 4,528 |
| 2022-08-12 | 2022-08-10 | 4.836 | 926 | +0 | 0.00% | 4,478 |
| 2022-08-11 | 2022-08-09 | 4.944 | 926 | +0 | 0.00% | 4,578 |
| 2022-08-10 | 2022-08-08 | 4.944 | 926 | +0 | 0.00% | 4,578 |
| 2022-08-09 | 2022-08-05 | 4.976 | 926 | +0 | 0.00% | 4,608 |
| 2022-08-08 | 2022-08-04 | 4.944 | 926 | +0 | 0.00% | 4,578 |
| 2022-08-05 | 2022-08-03 | 4.868 | 926 | +0 | 0.00% | 4,508 |
| 2022-08-04 | 2022-08-02 | 4.890 | 926 | +0 | 0.00% | 4,528 |
| 2022-08-03 | 2022-08-01 | 5.019 | 926 | +0 | 0.00% | 4,648 |
| 2022-08-02 | 2022-07-29 | 5.149 | 926 | +0 | 0.00% | 4,768 |
| 2022-08-01 | 2022-07-28 | 5.311 | 926 | +0 | 0.00% | 4,918 |
| 2022-07-29 | 2022-07-27 | 5.235 | 926 | +0 | 0.00% | 4,848 |
| 2022-07-28 | 2022-07-26 | 5.181 | 926 | +0 | 0.00% | 4,798 |
| 2022-07-27 | 2022-07-25 | 5.268 | 926 | +0 | 0.00% | 4,878 |
| 2022-07-26 | 2022-07-22 | 5.235 | 926 | +0 | 0.00% | 4,848 |
| 2022-07-25 | 2022-07-21 | 5.322 | 926 | +0 | 0.00% | 4,928 |
| 2022-07-22 | 2022-07-20 | 5.268 | 926 | +0 | 0.00% | 4,878 |
| 2022-07-21 | 2022-07-19 | 5.311 | 926 | +0 | 0.00% | 4,918 |
| 2022-07-20 | 2022-07-18 | 5.289 | 926 | +0 | 0.00% | 4,898 |
| 2022-07-19 | 2022-07-15 | 5.192 | 926 | +0 | 0.00% | 4,808 |
| 2022-07-18 | 2022-07-14 | 5.365 | 926 | +0 | 0.00% | 4,968 |
| 2022-07-15 | 2022-07-13 | 5.322 | 926 | +0 | 0.00% | 4,928 |
| 2022-07-14 | 2022-07-12 | 5.278 | 926 | +0 | 0.00% | 4,888 |
| 2022-07-13 | 2022-07-11 | 5.484 | 926 | +0 | 0.00% | 5,078 |
| 2022-07-12 | 2022-07-08 | 5.440 | 926 | +0 | 0.00% | 5,038 |
| 2022-07-11 | 2022-07-07 | 5.581 | 926 | +0 | 0.00% | 5,168 |
| 2022-07-08 | 2022-07-06 | 5.656 | 926 | +0 | 0.00% | 5,238 |
| 2022-07-07 | 2022-07-05 | 5.602 | 926 | +0 | 0.00% | 5,188 |
| 2022-07-06 | 2022-07-04 | 5.581 | 926 | +0 | 0.00% | 5,168 |
| 2022-07-05 | 2022-06-30 | 5.484 | 926 | +0 | 0.00% | 5,078 |
| 2022-07-04 | 2022-06-29 | 5.419 | 926 | +0 | 0.00% | 5,018 |
| 2022-06-30 | 2022-06-28 | 5.559 | 926 | +0 | 0.00% | 5,148 |
| 2022-06-29 | 2022-06-27 | 5.592 | 926 | +0 | 0.00% | 5,178 |
| 2022-06-28 | 2022-06-24 | 5.570 | 926 | +0 | 0.00% | 5,158 |
| 2022-06-27 | 2022-06-23 | 5.635 | 926 | +0 | 0.00% | 5,218 |
| 2022-06-24 | 2022-06-22 | 4.771 | 926 | +0 | 0.00% | 4,418 |
| 2022-06-23 | 2022-06-21 | 4.750 | 926 | +0 | 0.00% | 4,398 |
| 2022-06-22 | 2022-06-20 | 4.706 | 926 | +0 | 0.00% | 4,358 |
| 2022-06-21 | 2022-06-17 | 4.588 | 926 | +0 | 0.00% | 4,248 |
| 2022-06-20 | 2022-06-16 | 4.458 | 926 | +0 | 0.00% | 4,128 |
| 2022-06-17 | 2022-06-15 | 4.512 | 926 | +0 | 0.00% | 4,178 |
| 2022-06-16 | 2022-06-14 | 4.469 | 926 | +0 | 0.00% | 4,138 |
| 2022-06-15 | 2022-06-13 | 4.480 | 926 | +0 | 0.00% | 4,148 |
| 2022-06-14 | 2022-06-10 | 4.642 | 926 | +0 | 0.00% | 4,298 |
| 2022-06-13 | 2022-06-09 | 4.642 | 926 | +0 | 0.00% | 4,298 |
| 2022-06-10 | 2022-06-08 | 4.717 | 926 | +0 | 0.00% | 4,368 |
| 2022-06-09 | 2022-06-07 | 4.631 | 926 | +0 | 0.00% | 4,288 |
| 2022-06-08 | 2022-06-06 | 4.829 | 926 | +0 | 0.00% | 4,471 |
| 2022-06-07 | 2022-06-02 | 4.762 | 926 | +25 | 0.00% | 4,410 |
| 2022-06-06 | 2022-06-01 | 4.784 | 901 | +0 | 0.00% | 4,311 |
| 2022-06-02 | 2022-05-31 | 4.796 | 901 | +0 | 0.00% | 4,321 |
| 2022-06-01 | 2022-05-30 | 4.651 | 901 | +0 | 0.00% | 4,191 |
| 2022-05-31 | 2022-05-27 | 4.640 | 901 | +0 | 0.00% | 4,181 |
| 2022-05-30 | 2022-05-26 | 4.651 | 901 | +0 | 0.00% | 4,191 |
| 2022-05-27 | 2022-05-25 | 4.629 | 901 | +0 | 0.00% | 4,171 |
| 2022-05-26 | 2022-05-24 | 4.707 | 901 | +0 | 0.00% | 4,241 |
| 2022-05-25 | 2022-05-23 | 4.884 | 901 | +0 | 0.00% | 4,401 |
| 2022-05-24 | 2022-05-20 | 4.784 | 901 | +0 | 0.00% | 4,311 |
| 2022-05-23 | 2022-05-19 | 4.673 | 901 | +0 | 0.00% | 4,211 |
| 2022-05-20 | 2022-05-18 | 4.640 | 901 | +0 | 0.00% | 4,181 |
| 2022-05-19 | 2022-05-17 | 4.696 | 901 | +0 | 0.00% | 4,231 |
| 2022-05-18 | 2022-05-16 | 4.607 | 901 | +0 | 0.00% | 4,151 |
| 2022-05-17 | 2022-05-13 | 4.618 | 901 | +0 | 0.00% | 4,161 |
| 2022-05-16 | 2022-05-12 | 4.507 | 901 | +0 | 0.00% | 4,061 |
| 2022-05-13 | 2022-05-11 | 4.551 | 901 | +0 | 0.00% | 4,101 |
| 2022-05-12 | 2022-05-10 | 4.629 | 901 | +0 | 0.00% | 4,171 |
| 2022-05-11 | 2022-05-06 | 4.629 | 901 | +0 | 0.00% | 4,171 |
| 2022-05-10 | 2022-05-05 | 4.729 | 901 | +0 | 0.00% | 4,261 |
| 2022-05-06 | 2022-05-04 | 4.673 | 901 | +0 | 0.00% | 4,211 |
| 2022-05-05 | 2022-05-03 | 4.818 | 901 | +0 | 0.00% | 4,341 |
| 2022-05-04 | 2022-04-29 | 4.873 | 901 | +0 | 0.00% | 4,391 |
| 2022-05-03 | 2022-04-28 | 4.740 | 901 | +0 | 0.00% | 4,271 |
| 2022-04-29 | 2022-04-27 | 4.573 | 901 | +0 | 0.00% | 4,121 |
| 2022-04-28 | 2022-04-26 | 4.585 | 901 | +0 | 0.00% | 4,131 |
| 2022-04-27 | 2022-04-25 | 4.385 | 901 | +0 | 0.00% | 3,951 |
| 2022-04-26 | 2022-04-22 | 4.629 | 901 | +0 | 0.00% | 4,171 |
| 2022-04-25 | 2022-04-21 | 4.618 | 901 | +0 | 0.00% | 4,161 |
| 2022-04-22 | 2022-04-20 | 4.884 | 901 | +0 | 0.00% | 4,401 |
| 2022-04-21 | 2022-04-19 | 4.973 | 901 | +0 | 0.00% | 4,481 |
| 2022-04-20 | 2022-04-14 | 5.073 | 901 | +0 | 0.00% | 4,571 |
| 2022-04-19 | 2022-04-13 | 4.984 | 901 | +0 | 0.00% | 4,491 |
| 2022-04-14 | 2022-04-12 | 5.040 | 901 | +0 | 0.00% | 4,541 |
| 2022-04-13 | 2022-04-11 | 4.962 | 901 | +0 | 0.00% | 4,471 |
| 2022-04-12 | 2022-04-08 | 5.173 | 901 | +0 | 0.00% | 4,661 |
| 2022-04-11 | 2022-04-07 | 5.095 | 901 | +0 | 0.00% | 4,591 |
| 2022-04-08 | 2022-04-06 | 5.251 | 901 | +0 | 0.00% | 4,731 |
| 2022-04-07 | 2022-04-04 | 5.306 | 901 | +0 | 0.00% | 4,781 |
| 2022-04-06 | 2022-04-01 | 5.151 | 901 | +0 | 0.00% | 4,641 |
| 2022-04-04 | 2022-03-31 | 5.217 | 901 | +0 | 0.00% | 4,701 |
| 2022-04-01 | 2022-03-30 | 5.206 | 901 | +0 | 0.00% | 4,691 |
| 2022-03-31 | 2022-03-29 | 4.962 | 901 | +0 | 0.00% | 4,471 |
| 2022-03-30 | 2022-03-28 | 4.673 | 901 | +0 | 0.00% | 4,211 |
| 2022-03-29 | 2022-03-25 | 4.662 | 901 | +0 | 0.00% | 4,201 |
| 2022-03-28 | 2022-03-24 | 4.895 | 901 | +0 | 0.00% | 4,411 |
| 2022-03-25 | 2022-03-23 | 4.784 | 901 | +0 | 0.00% | 4,311 |
| 2022-03-24 | 2022-03-22 | 4.707 | 901 | +0 | 0.00% | 4,241 |
| 2022-03-23 | 2022-03-21 | 4.718 | 901 | +0 | 0.00% | 4,251 |
| 2022-03-22 | 2022-03-18 | 4.673 | 901 | +0 | 0.00% | 4,211 |
| 2022-03-21 | 2022-03-17 | 4.518 | 901 | +0 | 0.00% | 4,071 |
| 2022-03-18 | 2022-03-16 | 4.229 | 901 | +0 | 0.00% | 3,811 |
| 2022-03-17 | 2022-03-15 | 3.974 | 901 | +0 | 0.00% | 3,581 |
| 2022-03-16 | 2022-03-14 | 4.285 | 901 | +0 | 0.00% | 3,861 |
| 2022-03-15 | 2022-03-11 | 4.662 | 901 | +0 | 0.00% | 4,201 |
| 2022-03-14 | 2022-03-10 | 4.640 | 901 | +0 | 0.00% | 4,181 |
| 2022-03-11 | 2022-03-09 | 4.629 | 901 | +0 | 0.00% | 4,171 |
| 2022-03-10 | 2022-03-08 | 4.462 | 901 | +0 | 0.00% | 4,021 |
| 2022-03-09 | 2022-03-07 | 4.684 | 901 | +0 | 0.00% | 4,221 |
| 2022-03-08 | 2022-03-04 | 4.807 | 901 | +0 | 0.00% | 4,331 |
| 2022-03-07 | 2022-03-03 | 4.851 | 901 | +0 | 0.00% | 4,371 |
| 2022-03-04 | 2022-03-02 | 4.840 | 901 | +0 | 0.00% | 4,361 |
| 2022-03-03 | 2022-03-01 | 4.973 | 901 | +0 | 0.00% | 4,481 |
| 2022-03-02 | 2022-02-28 | 4.873 | 901 | +0 | 0.00% | 4,391 |
| 2022-03-01 | 2022-02-25 | 5.106 | 901 | +0 | 0.00% | 4,601 |
| 2022-02-28 | 2022-02-24 | 5.018 | 901 | +0 | 0.00% | 4,521 |
| 2022-02-25 | 2022-02-23 | 5.195 | 901 | +0 | 0.00% | 4,681 |
| 2022-02-24 | 2022-02-22 | 5.062 | 901 | +0 | 0.00% | 4,561 |
| 2022-02-23 | 2022-02-21 | 5.140 | 901 | +0 | 0.00% | 4,631 |
| 2022-02-22 | 2022-02-18 | 5.173 | 901 | +0 | 0.00% | 4,661 |
| 2022-02-21 | 2022-02-17 | 5.262 | 901 | +0 | 0.00% | 4,741 |
| 2022-02-18 | 2022-02-16 | 5.262 | 901 | +0 | 0.00% | 4,741 |
| 2022-02-17 | 2022-02-15 | 5.106 | 901 | +0 | 0.00% | 4,601 |
| 2022-02-16 | 2022-02-14 | 5.051 | 901 | +0 | 0.00% | 4,551 |
| 2022-02-15 | 2022-02-11 | 5.095 | 901 | +0 | 0.00% | 4,591 |
| 2022-02-14 | 2022-02-10 | 5.140 | 901 | +0 | 0.00% | 4,631 |
| 2022-02-11 | 2022-02-09 | 5.062 | 901 | +0 | 0.00% | 4,561 |
| 2022-02-10 | 2022-02-08 | 5.040 | 901 | +0 | 0.00% | 4,541 |
| 2022-02-09 | 2022-02-07 | 4.995 | 901 | +0 | 0.00% | 4,501 |
| 2022-02-08 | 2022-02-04 | 4.940 | 901 | +0 | 0.00% | 4,451 |
| 2022-02-07 | 2022-01-31 | 4.862 | 901 | +0 | 0.00% | 4,381 |
| 2022-02-04 | 2022-01-27 | 4.640 | 901 | +0 | 0.00% | 4,181 |
| 2022-01-28 | 2022-01-26 | 4.929 | 901 | +0 | 0.00% | 4,441 |
| 2022-01-27 | 2022-01-25 | 4.940 | 901 | +0 | 0.00% | 4,451 |
| 2022-01-26 | 2022-01-24 | 5.140 | 901 | +0 | 0.00% | 4,631 |
| 2022-01-25 | 2022-01-21 | 5.262 | 901 | +0 | 0.00% | 4,741 |
| 2022-01-24 | 2022-01-20 | 5.262 | 901 | +0 | 0.00% | 4,741 |
| 2022-01-21 | 2022-01-19 | 5.173 | 901 | +0 | 0.00% | 4,661 |
| 2022-01-20 | 2022-01-18 | 5.228 | 901 | +0 | 0.00% | 4,711 |
| 2022-01-19 | 2022-01-17 | 5.062 | 901 | +0 | 0.00% | 4,561 |
| 2022-01-18 | 2022-01-14 | 5.195 | 901 | +0 | 0.00% | 4,681 |
| 2022-01-17 | 2022-01-13 | 5.095 | 901 | +0 | 0.00% | 4,591 |
| 2022-01-14 | 2022-01-12 | 5.295 | 901 | +0 | 0.00% | 4,771 |
| 2022-01-13 | 2022-01-11 | 5.173 | 901 | +0 | 0.00% | 4,661 |
| 2022-01-12 | 2022-01-10 | 5.140 | 901 | +0 | 0.00% | 4,631 |
| 2022-01-11 | 2022-01-07 | 5.040 | 901 | +0 | 0.00% | 4,541 |
| 2022-01-10 | 2022-01-06 | 5.062 | 901 | +0 | 0.00% | 4,561 |
| 2022-01-07 | 2022-01-05 | 4.995 | 901 | +0 | 0.00% | 4,501 |
| 2022-01-06 | 2022-01-04 | 5.206 | 901 | +0 | 0.00% | 4,691 |
| 2022-01-05 | 2022-01-03 | 5.406 | 901 | +0 | 0.00% | 4,871 |
| 2022-01-04 | 2021-12-31 | 5.151 | 901 | +0 | 0.00% | 4,641 |
| 2022-01-03 | 2021-12-29 | 5.184 | 901 | +0 | 0.00% | 4,671 |
| 2021-12-30 | 2021-12-28 | 5.228 | 901 | +0 | 0.00% | 4,711 |
| 2021-12-29 | 2021-12-24 | 5.062 | 901 | +0 | 0.00% | 4,561 |
| 2021-12-28 | 2021-12-22 | 4.940 | 901 | +0 | 0.00% | 4,451 |
| 2021-12-23 | 2021-12-21 | 4.884 | 901 | +0 | 0.00% | 4,401 |
| 2021-12-22 | 2021-12-20 | 4.829 | 901 | +0 | 0.00% | 4,351 |
| 2021-12-21 | 2021-12-17 | 4.940 | 901 | +0 | 0.00% | 4,451 |
| 2021-12-20 | 2021-12-16 | 5.062 | 901 | +0 | 0.00% | 4,561 |
| 2021-12-17 | 2021-12-15 | 4.796 | 901 | +0 | 0.00% | 4,321 |
| 2021-12-16 | 2021-12-14 | 5.040 | 901 | +0 | 0.00% | 4,541 |
| 2021-12-15 | 2021-12-13 | 5.129 | 901 | +0 | 0.00% | 4,621 |
| 2021-12-14 | 2021-12-10 | 5.217 | 901 | +0 | 0.00% | 4,701 |
| 2021-12-13 | 2021-12-09 | 5.339 | 901 | +0 | 0.00% | 4,811 |
| 2021-12-10 | 2021-12-08 | 5.251 | 901 | +0 | 0.00% | 4,731 |
| 2021-12-09 | 2021-12-07 | 5.162 | 901 | +0 | 0.00% | 4,651 |
| 2021-12-08 | 2021-12-06 | 5.095 | 901 | +0 | 0.00% | 4,591 |
| 2021-12-07 | 2021-12-03 | 5.351 | 901 | +0 | 0.00% | 4,821 |
| 2021-12-06 | 2021-12-02 | 5.273 | 901 | +0 | 0.00% | 4,751 |
| 2021-12-03 | 2021-12-01 | 5.351 | 901 | +0 | 0.00% | 4,821 |
| 2021-12-02 | 2021-11-30 | 5.450 | 901 | +0 | 0.00% | 4,911 |
| 2021-12-01 | 2021-11-29 | 6.050 | 901 | +0 | 0.00% | 5,451 |
| 2021-11-30 | 2021-11-26 | 5.584 | 901 | +0 | 0.00% | 5,031 |
| 2021-11-29 | 2021-11-25 | 5.828 | 901 | +0 | 0.00% | 5,251 |
| 2021-11-26 | 2021-11-24 | 5.750 | 901 | +0 | 0.00% | 5,181 |
| 2021-11-25 | 2021-11-23 | 5.528 | 901 | +0 | 0.00% | 4,981 |
| 2021-11-24 | 2021-11-22 | 5.473 | 901 | +0 | 0.00% | 4,931 |
| 2021-11-23 | 2021-11-19 | 5.584 | 901 | +0 | 0.00% | 5,031 |
| 2021-11-22 | 2021-11-18 | 5.706 | 901 | +0 | 0.00% | 5,141 |
| 2021-11-19 | 2021-11-17 | 5.906 | 901 | +0 | 0.00% | 5,321 |
| 2021-11-18 | 2021-11-16 | 6.017 | 901 | +0 | 0.00% | 5,421 |
| 2021-11-17 | 2021-11-15 | 5.906 | 901 | +0 | 0.00% | 5,321 |
| 2021-11-16 | 2021-11-12 | 5.939 | 901 | +0 | 0.00% | 5,351 |
| 2021-11-15 | 2021-11-11 | 5.961 | 901 | +0 | 0.00% | 5,371 |
| 2021-11-12 | 2021-11-10 | 5.750 | 901 | +0 | 0.00% | 5,181 |
| 2021-11-11 | 2021-11-09 | 5.728 | 901 | +0 | 0.00% | 5,161 |
| 2021-11-10 | 2021-11-08 | 5.650 | 901 | +0 | 0.00% | 5,091 |
| 2021-11-09 | 2021-11-05 | 5.661 | 901 | +0 | 0.00% | 5,101 |
| 2021-11-08 | 2021-11-04 | 5.717 | 901 | +0 | 0.00% | 5,151 |
| 2021-11-05 | 2021-11-03 | 5.772 | 901 | +0 | 0.00% | 5,201 |
| 2021-11-04 | 2021-11-02 | 5.772 | 901 | +0 | 0.00% | 5,201 |
| 2021-11-03 | 2021-11-01 | 5.872 | 901 | +0 | 0.00% | 5,291 |
| 2021-11-02 | 2021-10-29 | 6.050 | 901 | +0 | 0.00% | 5,451 |
| 2021-11-01 | 2021-10-28 | 6.028 | 901 | +0 | 0.00% | 5,431 |
| 2021-10-29 | 2021-10-27 | 6.183 | 901 | +0 | 0.00% | 5,571 |
| 2021-10-28 | 2021-10-26 | 6.216 | 901 | +0 | 0.00% | 5,601 |
| 2021-10-27 | 2021-10-25 | 6.450 | 901 | +0 | 0.00% | 5,811 |
| 2021-10-26 | 2021-10-22 | 6.594 | 901 | +0 | 0.00% | 5,941 |
| 2021-10-25 | 2021-10-21 | 6.483 | 901 | +0 | 0.00% | 5,841 |
| 2021-10-22 | 2021-10-20 | 6.638 | 901 | +0 | 0.00% | 5,981 |
| 2021-10-21 | 2021-10-19 | 6.572 | 901 | +0 | 0.00% | 5,921 |
| 2021-10-20 | 2021-10-18 | 6.483 | 901 | +0 | 0.00% | 5,841 |
| 2021-10-19 | 2021-10-15 | 6.394 | 901 | +0 | 0.00% | 5,761 |
| 2021-10-18 | 2021-10-12 | 6.538 | 901 | +0 | 0.00% | 5,891 |
| 2021-10-15 | 2021-10-11 | 6.738 | 901 | +0 | 0.00% | 6,071 |
| 2021-10-12 | 2021-10-08 | 6.516 | 901 | +0 | 0.00% | 5,871 |
| 2021-10-11 | 2021-10-07 | 6.827 | 901 | +0 | 0.00% | 6,151 |
| 2021-10-08 | 2021-10-06 | 6.605 | 901 | +0 | 0.00% | 5,951 |
| 2021-10-07 | 2021-10-05 | 6.971 | 901 | +0 | 0.00% | 6,281 |
| 2021-10-06 | 2021-10-04 | 6.871 | 901 | +0 | 0.00% | 6,191 |
| 2021-10-05 | 2021-09-30 | 7.016 | 901 | +0 | 0.00% | 6,321 |
| 2021-10-04 | 2021-09-29 | 6.794 | 901 | +0 | 0.00% | 6,121 |
| 2021-09-30 | 2021-09-28 | 6.949 | 901 | +0 | 0.00% | 6,261 |
| 2021-09-29 | 2021-09-27 | 6.549 | 901 | +0 | 0.00% | 5,901 |
| 2021-09-28 | 2021-09-24 | 6.816 | 901 | +0 | 0.00% | 6,141 |
| 2021-09-27 | 2021-09-23 | 6.905 | 901 | +0 | 0.00% | 6,221 |
| 2021-09-24 | 2021-09-21 | 6.916 | 901 | +0 | 0.00% | 6,231 |
| 2021-09-23 | 2021-09-20 | 6.860 | 901 | +0 | 0.00% | 6,181 |
| 2021-09-21 | 2021-09-17 | 7.215 | 901 | +0 | 0.00% | 6,501 |
| 2021-09-20 | 2021-09-16 | 6.960 | 901 | +0 | 0.00% | 6,271 |
| 2021-09-17 | 2021-09-15 | 7.227 | 901 | +0 | 0.00% | 6,511 |
| 2021-09-16 | 2021-09-14 | 7.215 | 901 | +0 | 0.00% | 6,501 |
| 2021-09-15 | 2021-09-13 | 7.227 | 901 | +0 | 0.00% | 6,511 |
| 2021-09-14 | 2021-09-10 | 7.415 | 901 | +0 | 0.00% | 6,681 |
| 2021-09-13 | 2021-09-09 | 7.426 | 901 | +0 | 0.00% | 6,691 |
| 2021-09-10 | 2021-09-08 | 7.482 | 901 | +0 | 0.00% | 6,741 |
| 2021-09-09 | 2021-09-07 | 7.560 | 901 | +0 | 0.00% | 6,811 |
| 2021-09-08 | 2021-09-06 | 8.026 | 901 | +0 | 0.00% | 7,231 |
| 2021-09-07 | 2021-09-03 | 7.659 | 901 | +0 | 0.00% | 6,901 |
| 2021-09-06 | 2021-09-02 | 7.537 | 901 | +0 | 0.00% | 6,791 |
| 2021-09-03 | 2021-09-01 | 7.671 | 901 | +0 | 0.00% | 6,911 |
| 2021-09-02 | 2021-08-31 | 7.604 | 901 | +0 | 0.00% | 6,851 |
| 2021-09-01 | 2021-08-30 | 7.548 | 901 | +0 | 0.00% | 6,801 |
| 2021-08-31 | 2021-08-27 | 7.338 | 901 | +0 | 0.00% | 6,611 |
| 2021-08-30 | 2021-08-26 | 7.338 | 901 | +0 | 0.00% | 6,611 |
| 2021-08-27 | 2021-08-25 | 7.437 | 901 | +0 | 0.00% | 6,701 |
| 2021-08-26 | 2021-08-24 | 7.526 | 901 | +0 | 0.00% | 6,781 |
| 2021-08-25 | 2021-08-23 | 7.171 | 901 | +0 | 0.00% | 6,461 |
| 2021-08-24 | 2021-08-20 | 7.038 | 901 | +0 | 0.00% | 6,341 |
| 2021-08-23 | 2021-08-19 | 7.360 | 901 | +0 | 0.00% | 6,631 |
| 2021-08-20 | 2021-08-18 | 7.504 | 901 | +0 | 0.00% | 6,761 |
| 2021-08-19 | 2021-08-17 | 7.449 | 901 | +0 | 0.00% | 6,711 |
| 2021-08-18 | 2021-08-16 | 7.704 | 901 | +0 | 0.00% | 6,941 |
| 2021-08-17 | 2021-08-13 | 7.870 | 901 | +0 | 0.00% | 7,091 |
| 2021-08-16 | 2021-08-12 | 7.815 | 901 | +0 | 0.00% | 7,041 |
| 2021-08-13 | 2021-08-11 | 8.092 | 901 | +0 | 0.00% | 7,291 |
| 2021-08-12 | 2021-08-10 | 8.070 | 901 | +0 | 0.00% | 7,271 |
| 2021-08-11 | 2021-08-09 | 7.715 | 901 | +0 | 0.00% | 6,951 |
| 2021-08-10 | 2021-08-06 | 8.015 | 901 | +0 | 0.00% | 7,221 |
| 2021-08-09 | 2021-08-05 | 7.426 | 901 | +0 | 0.00% | 6,691 |
| 2021-08-06 | 2021-08-04 | 7.659 | 901 | +0 | 0.00% | 6,901 |
| 2021-08-05 | 2021-08-03 | 7.704 | 901 | +0 | 0.00% | 6,941 |
| 2021-08-04 | 2021-08-02 | 7.893 | 901 | +0 | 0.00% | 7,111 |
| 2021-08-03 | 2021-07-30 | 7.993 | 901 | +0 | 0.00% | 7,201 |
| 2021-08-02 | 2021-07-29 | 8.126 | 901 | +0 | 0.00% | 7,321 |
| 2021-07-30 | 2021-07-28 | 7.382 | 901 | +0 | 0.00% | 6,651 |
| 2021-07-29 | 2021-07-27 | 7.404 | 901 | +0 | 0.00% | 6,671 |
| 2021-07-28 | 2021-07-26 | 7.515 | 901 | +0 | 0.00% | 6,771 |
| 2021-07-27 | 2021-07-23 | 8.425 | 901 | +0 | 0.00% | 7,591 |
| 2021-07-26 | 2021-07-22 | 8.614 | 901 | +0 | 0.00% | 7,761 |
| 2021-07-23 | 2021-07-21 | 8.592 | 901 | +0 | 0.00% | 7,741 |
| 2021-07-22 | 2021-07-20 | 8.370 | 901 | +0 | 0.00% | 7,541 |
| 2021-07-21 | 2021-07-19 | 8.592 | 901 | +0 | 0.00% | 7,741 |
| 2021-07-20 | 2021-07-16 | 8.559 | 901 | +0 | 0.00% | 7,711 |
| 2021-07-19 | 2021-07-15 | 8.747 | 901 | +0 | 0.00% | 7,881 |
| 2021-07-16 | 2021-07-14 | 9.036 | 901 | +0 | 0.00% | 8,141 |
| 2021-07-15 | 2021-07-13 | 8.781 | 901 | +0 | 0.00% | 7,911 |
| 2021-07-14 | 2021-07-12 | 9.036 | 901 | +0 | 0.00% | 8,141 |
| 2021-07-13 | 2021-07-09 | 8.992 | 901 | +0 | 0.00% | 8,101 |
| 2021-07-12 | 2021-07-08 | 8.825 | 901 | +0 | 0.00% | 7,951 |
| 2021-07-09 | 2021-07-07 | 8.992 | 901 | +0 | 0.00% | 8,101 |
| 2021-07-08 | 2021-07-06 | 9.180 | 901 | +0 | 0.00% | 8,271 |
| 2021-07-07 | 2021-07-05 | 9.380 | 901 | +0 | 0.00% | 8,451 |
| 2021-07-06 | 2021-07-02 | 9.880 | 901 | +0 | 0.00% | 8,902 |
| 2021-07-05 | 2021-06-30 | 10.468 | 901 | +0 | 0.00% | 9,432 |
| 2021-07-02 | 2021-06-29 | 10.868 | 901 | +0 | 0.00% | 9,792 |
| 2021-06-30 | 2021-06-28 | 11.567 | 901 | +0 | 0.00% | 10,422 |
| 2021-06-29 | 2021-06-25 | 11.523 | 901 | +0 | 0.00% | 10,382 |
| 2021-06-28 | 2021-06-24 | 11.722 | 901 | +0 | 0.00% | 10,562 |
| 2021-06-25 | 2021-06-23 | 12.388 | 901 | +0 | 0.00% | 11,162 |
| 2021-06-24 | 2021-06-22 | 12.055 | 901 | +0 | 0.00% | 10,862 |
| 2021-06-23 | 2021-06-21 | 10.823 | 901 | +0 | 0.00% | 9,752 |
| 2021-06-22 | 2021-06-18 | 10.190 | 901 | +0 | 0.00% | 9,182 |
| 2021-06-21 | 2021-06-17 | 10.435 | 901 | +0 | 0.00% | 9,402 |
| 2021-06-18 | 2021-06-16 | 9.891 | 901 | +0 | 0.00% | 8,912 |
| 2021-06-17 | 2021-06-15 | 9.991 | 901 | +0 | 0.00% | 9,002 |
| 2021-06-16 | 2021-06-11 | 10.179 | 901 | +0 | 0.00% | 9,172 |
| 2021-06-15 | 2021-06-10 | 10.268 | 901 | +0 | 0.00% | 9,252 |
| 2021-06-11 | 2021-06-09 | 10.679 | 901 | +0 | 0.00% | 9,622 |
| 2021-06-10 | 2021-06-08 | 10.113 | 901 | +0 | 0.00% | 9,112 |
| 2021-06-09 | 2021-06-07 | 10.468 | 901 | +0 | 0.00% | 9,432 |
| 2021-06-08 | 2021-06-04 | 10.977 | 901 | +0 | 0.00% | 9,891 |
| 2021-06-07 | 2021-06-03 | 10.003 | 901 | +8 | 0.00% | 9,013 |
| 2021-06-04 | 2021-06-02 | 9.353 | 893 | +0 | 0.00% | 8,352 |
| 2021-06-03 | 2021-06-01 | 9.499 | 893 | +0 | 0.00% | 8,483 |
| 2021-06-02 | 2021-05-31 | 9.264 | 893 | +0 | 0.00% | 8,272 |
| 2021-06-01 | 2021-05-28 | 8.793 | 893 | +0 | 0.00% | 7,852 |
| 2021-05-31 | 2021-05-27 | 8.984 | 893 | +0 | 0.00% | 8,022 |
| 2021-05-28 | 2021-05-26 | 9.163 | 893 | +0 | 0.00% | 8,182 |
| 2021-05-27 | 2021-05-25 | 9.107 | 893 | +0 | 0.00% | 8,132 |
| 2021-05-26 | 2021-05-24 | 8.838 | 893 | +0 | 0.00% | 7,892 |
| 2021-05-25 | 2021-05-21 | 8.457 | 893 | +0 | 0.00% | 7,552 |
| 2021-05-24 | 2021-05-20 | 7.875 | 893 | +0 | 0.00% | 7,032 |
| 2021-05-21 | 2021-05-18 | 7.975 | 893 | +0 | 0.00% | 7,122 |
| 2021-05-20 | 2021-05-17 | 7.897 | 893 | +0 | 0.00% | 7,052 |
| 2021-05-18 | 2021-05-14 | 7.841 | 893 | +0 | 0.00% | 7,002 |
| 2021-05-17 | 2021-05-13 | 7.942 | 893 | +0 | 0.00% | 7,092 |
| 2021-05-14 | 2021-05-12 | 8.065 | 893 | +0 | 0.00% | 7,202 |
| 2021-05-13 | 2021-05-11 | 7.975 | 893 | +0 | 0.00% | 7,122 |
| 2021-05-12 | 2021-05-10 | 7.695 | 893 | +0 | 0.00% | 6,872 |
| 2021-05-11 | 2021-05-07 | 7.460 | 893 | +0 | 0.00% | 6,662 |
| 2021-05-10 | 2021-05-06 | 7.718 | 893 | +0 | 0.00% | 6,892 |
| 2021-05-07 | 2021-05-05 | 7.572 | 893 | +0 | 0.00% | 6,762 |
| 2021-05-06 | 2021-05-04 | 7.662 | 893 | +0 | 0.00% | 6,842 |
| 2021-05-05 | 2021-05-03 | 7.449 | 893 | +0 | 0.00% | 6,652 |
| 2021-05-04 | 2021-04-30 | 7.550 | 893 | +0 | 0.00% | 6,742 |
| 2021-05-03 | 2021-04-29 | 7.673 | 893 | +0 | 0.00% | 6,852 |
| 2021-04-30 | 2021-04-28 | 7.639 | 893 | +0 | 0.00% | 6,822 |
| 2021-04-29 | 2021-04-27 | 7.415 | 893 | +0 | 0.00% | 6,622 |
| 2021-04-28 | 2021-04-26 | 7.415 | 893 | +0 | 0.00% | 6,622 |
| 2021-04-27 | 2021-04-23 | 7.382 | 893 | +0 | 0.00% | 6,592 |
| 2021-04-26 | 2021-04-22 | 7.203 | 893 | +0 | 0.00% | 6,432 |
| 2021-04-23 | 2021-04-21 | 6.990 | 893 | +0 | 0.00% | 6,242 |
| 2021-04-22 | 2021-04-20 | 7.113 | 893 | +0 | 0.00% | 6,352 |
| 2021-04-21 | 2021-04-19 | 6.979 | 893 | +0 | 0.00% | 6,232 |
| 2021-04-20 | 2021-04-16 | 6.878 | 893 | +0 | 0.00% | 6,142 |
| 2021-04-19 | 2021-04-15 | 6.811 | 893 | +0 | 0.00% | 6,082 |
| 2021-04-16 | 2021-04-14 | 6.967 | 893 | +0 | 0.00% | 6,222 |
| 2021-04-15 | 2021-04-13 | 6.923 | 893 | +0 | 0.00% | 6,182 |
| 2021-04-14 | 2021-04-12 | 6.855 | 893 | +0 | 0.00% | 6,122 |
| 2021-04-13 | 2021-04-09 | 7.012 | 893 | +0 | 0.00% | 6,262 |
| 2021-04-12 | 2021-04-08 | 7.113 | 893 | +0 | 0.00% | 6,352 |
| 2021-04-09 | 2021-04-07 | 7.057 | 893 | +0 | 0.00% | 6,302 |
| 2021-04-08 | 2021-04-01 | 7.259 | 893 | +0 | 0.00% | 6,482 |
| 2021-04-07 | 2021-03-31 | 6.855 | 893 | +0 | 0.00% | 6,122 |
| 2021-04-01 | 2021-03-30 | 7.057 | 893 | +0 | 0.00% | 6,302 |
| 2021-03-31 | 2021-03-29 | 6.956 | 893 | +0 | 0.00% | 6,212 |
| 2021-03-30 | 2021-03-26 | 7.023 | 893 | +0 | 0.00% | 6,272 |
| 2021-03-29 | 2021-03-25 | 6.743 | 893 | +0 | 0.00% | 6,022 |
| 2021-03-26 | 2021-03-24 | 6.799 | 893 | +0 | 0.00% | 6,072 |
| 2021-03-25 | 2021-03-23 | 6.900 | 893 | +0 | 0.00% | 6,162 |
| 2021-03-24 | 2021-03-22 | 7.348 | 893 | +0 | 0.00% | 6,562 |
| 2021-03-23 | 2021-03-19 | 7.348 | 893 | +0 | 0.00% | 6,562 |
| 2021-03-22 | 2021-03-18 | 7.415 | 893 | +0 | 0.00% | 6,622 |
| 2021-03-19 | 2021-03-17 | 7.494 | 893 | +0 | 0.00% | 6,692 |
| 2021-03-18 | 2021-03-16 | 7.471 | 893 | +0 | 0.00% | 6,672 |
| 2021-03-17 | 2021-03-15 | 7.169 | 893 | +0 | 0.00% | 6,402 |
| 2021-03-16 | 2021-03-12 | 7.180 | 893 | +0 | 0.00% | 6,412 |
| 2021-03-15 | 2021-03-11 | 7.281 | 893 | +0 | 0.00% | 6,502 |
| 2021-03-12 | 2021-03-10 | 6.979 | 893 | +0 | 0.00% | 6,232 |
| 2021-03-11 | 2021-03-09 | 6.732 | 893 | +0 | 0.00% | 6,012 |
| 2021-03-10 | 2021-03-08 | 6.855 | 893 | +0 | 0.00% | 6,122 |
| 2021-03-09 | 2021-03-05 | 7.359 | 893 | +0 | 0.00% | 6,572 |
| 2021-03-08 | 2021-03-04 | 7.628 | 893 | +0 | 0.00% | 6,812 |
| 2021-03-05 | 2021-03-03 | 7.841 | 893 | +0 | 0.00% | 7,002 |
| 2021-03-04 | 2021-03-02 | 7.875 | 893 | +0 | 0.00% | 7,032 |
| 2021-03-03 | 2021-03-01 | 7.975 | 893 | +0 | 0.00% | 7,122 |
| 2021-03-02 | 2021-02-26 | 7.460 | 893 | +0 | 0.00% | 6,662 |
| 2021-03-01 | 2021-02-25 | 7.438 | 893 | +0 | 0.00% | 6,642 |
| 2021-02-26 | 2021-02-24 | 7.359 | 893 | +0 | 0.00% | 6,572 |
| 2021-02-25 | 2021-02-23 | 7.751 | 893 | +0 | 0.00% | 6,922 |
| 2021-02-24 | 2021-02-22 | 7.964 | 893 | +0 | 0.00% | 7,112 |
| 2021-02-23 | 2021-02-19 | 8.132 | 893 | +0 | 0.00% | 7,262 |
| 2021-02-22 | 2021-02-18 | 8.155 | 893 | +0 | 0.00% | 7,282 |
| 2021-02-19 | 2021-02-17 | 8.334 | 893 | +0 | 0.00% | 7,442 |
| 2021-02-18 | 2021-02-16 | 8.356 | 893 | +0 | 0.00% | 7,462 |
| 2021-02-17 | 2021-02-11 | 8.692 | 893 | +0 | 0.00% | 7,762 |
| 2021-02-16 | 2021-02-09 | 8.401 | 893 | +0 | 0.00% | 7,502 |
| 2021-02-10 | 2021-02-08 | 8.692 | 893 | +0 | 0.00% | 7,762 |
| 2021-02-09 | 2021-02-05 | 8.681 | 893 | +0 | 0.00% | 7,752 |
| 2021-02-08 | 2021-02-04 | 8.692 | 893 | +0 | 0.00% | 7,762 |
| 2021-02-05 | 2021-02-03 | 8.849 | 893 | +0 | 0.00% | 7,902 |
| 2021-02-04 | 2021-02-02 | 8.726 | 893 | +0 | 0.00% | 7,792 |
| 2021-02-03 | 2021-02-01 | 8.334 | 893 | +0 | 0.00% | 7,442 |
| 2021-02-02 | 2021-01-29 | 8.558 | 893 | +0 | 0.00% | 7,642 |
| 2021-02-01 | 2021-01-28 | 8.569 | 893 | +0 | 0.00% | 7,652 |
| 2021-01-29 | 2021-01-27 | 8.603 | 893 | +0 | 0.00% | 7,682 |
| 2021-01-28 | 2021-01-26 | 8.827 | 893 | +0 | 0.00% | 7,882 |
| 2021-01-27 | 2021-01-25 | 9.342 | 893 | +0 | 0.00% | 8,342 |
| 2021-01-26 | 2021-01-22 | 8.211 | 893 | +0 | 0.00% | 7,332 |
| 2021-01-25 | 2021-01-21 | 8.132 | 893 | +0 | 0.00% | 7,262 |
| 2021-01-22 | 2021-01-20 | 8.233 | 893 | +0 | 0.00% | 7,352 |
| 2021-01-21 | 2021-01-19 | 7.550 | 893 | +0 | 0.00% | 6,742 |
| 2021-01-20 | 2021-01-18 | 7.270 | 893 | +0 | 0.00% | 6,492 |
| 2021-01-19 | 2021-01-15 | 7.259 | 893 | +0 | 0.00% | 6,482 |
| 2021-01-18 | 2021-01-14 | 7.438 | 893 | +0 | 0.00% | 6,642 |
| 2021-01-15 | 2021-01-13 | 7.292 | 893 | +0 | 0.00% | 6,512 |
| 2021-01-14 | 2021-01-12 | 7.449 | 893 | +0 | 0.00% | 6,652 |
| 2021-01-13 | 2021-01-11 | 7.415 | 893 | +0 | 0.00% | 6,622 |
| 2021-01-12 | 2021-01-08 | 7.539 | 893 | +0 | 0.00% | 6,732 |
| 2021-01-11 | 2021-01-07 | 7.527 | 893 | +0 | 0.00% | 6,722 |
| 2021-01-08 | 2021-01-06 | 7.819 | 893 | +0 | 0.00% | 6,982 |
| 2021-01-07 | 2021-01-05 | 7.651 | 893 | +0 | 0.00% | 6,832 |
| 2021-01-06 | 2021-01-04 | 7.505 | 893 | +0 | 0.00% | 6,702 |
| 2021-01-05 | 2020-12-31 | 7.460 | 893 | +0 | 0.00% | 6,662 |
| 2021-01-04 | 2020-12-29 | 7.057 | 893 | +0 | 0.00% | 6,302 |
| 2020-12-30 | 2020-12-28 | 7.079 | 893 | +0 | 0.00% | 6,322 |
| 2020-12-29 | 2020-12-24 | 6.867 | 893 | +0 | 0.00% | 6,132 |
| 2020-12-28 | 2020-12-22 | 6.934 | 893 | +0 | 0.00% | 6,192 |
| 2020-12-23 | 2020-12-21 | 7.102 | 893 | +0 | 0.00% | 6,342 |
| 2020-12-22 | 2020-12-18 | 6.631 | 893 | +0 | 0.00% | 5,922 |
| 2020-12-21 | 2020-12-17 | 6.732 | 893 | +0 | 0.00% | 6,012 |
| 2020-12-18 | 2020-12-16 | 6.721 | 893 | +0 | 0.00% | 6,002 |
| 2020-12-17 | 2020-12-15 | 6.374 | 893 | +0 | 0.00% | 5,692 |
| 2020-12-16 | 2020-12-14 | 6.329 | 893 | +0 | 0.00% | 5,652 |
| 2020-12-15 | 2020-12-11 | 6.351 | 893 | +0 | 0.00% | 5,672 |
| 2020-12-14 | 2020-12-10 | 6.362 | 893 | +0 | 0.00% | 5,682 |
| 2020-12-11 | 2020-12-09 | 6.318 | 893 | +0 | 0.00% | 5,642 |
| 2020-12-10 | 2020-12-08 | 6.385 | 893 | +0 | 0.00% | 5,702 |
| 2020-12-09 | 2020-12-07 | 6.407 | 893 | +0 | 0.00% | 5,722 |
| 2020-12-08 | 2020-12-04 | 6.407 | 893 | +0 | 0.00% | 5,722 |
| 2020-12-07 | 2020-12-03 | 6.474 | 893 | +0 | 0.00% | 5,782 |
| 2020-12-04 | 2020-12-02 | 6.385 | 893 | +0 | 0.00% | 5,702 |
| 2020-12-03 | 2020-12-01 | 6.452 | 893 | +0 | 0.00% | 5,762 |
| 2020-12-02 | 2020-11-30 | 6.519 | 893 | +0 | 0.00% | 5,822 |
| 2020-12-01 | 2020-11-27 | 6.542 | 893 | +0 | 0.00% | 5,842 |
| 2020-11-30 | 2020-11-26 | 6.508 | 893 | +0 | 0.00% | 5,812 |
| 2020-11-27 | 2020-11-25 | 6.497 | 893 | +0 | 0.00% | 5,802 |
| 2020-11-26 | 2020-11-24 | 6.519 | 893 | +0 | 0.00% | 5,822 |
| 2020-11-25 | 2020-11-23 | 6.497 | 893 | +0 | 0.00% | 5,802 |
| 2020-11-24 | 2020-11-20 | 6.654 | 893 | +0 | 0.00% | 5,942 |
| 2020-11-23 | 2020-11-19 | 6.374 | 893 | +0 | 0.00% | 5,692 |
| 2020-11-20 | 2020-11-18 | 6.049 | 893 | +0 | 0.00% | 5,402 |
| 2020-11-19 | 2020-11-17 | 5.970 | 893 | +0 | 0.00% | 5,332 |
| 2020-11-18 | 2020-11-16 | 6.060 | 893 | +0 | 0.00% | 5,412 |
| 2020-11-17 | 2020-11-13 | 6.038 | 893 | +0 | 0.00% | 5,392 |
| 2020-11-16 | 2020-11-12 | 6.004 | 893 | +0 | 0.00% | 5,362 |
| 2020-11-13 | 2020-11-11 | 5.657 | 893 | +0 | 0.00% | 5,051 |
| 2020-11-12 | 2020-11-10 | 5.556 | 893 | +0 | 0.00% | 4,961 |
| 2020-11-11 | 2020-11-09 | 5.623 | 893 | +0 | 0.00% | 5,021 |
| 2020-11-10 | 2020-11-06 | 5.433 | 893 | +0 | 0.00% | 4,851 |
| 2020-11-09 | 2020-11-05 | 5.545 | 893 | +0 | 0.00% | 4,951 |
| 2020-11-06 | 2020-11-04 | 5.410 | 893 | +0 | 0.00% | 4,831 |
| 2020-11-05 | 2020-11-03 | 5.265 | 893 | +0 | 0.00% | 4,701 |
| 2020-11-04 | 2020-11-02 | 5.175 | 893 | +0 | 0.00% | 4,621 |
| 2020-11-03 | 2020-10-30 | 5.153 | 893 | +0 | 0.00% | 4,601 |
| 2020-11-02 | 2020-10-29 | 5.141 | 893 | +0 | 0.00% | 4,591 |
| 2020-10-30 | 2020-10-28 | 5.198 | 893 | +0 | 0.00% | 4,641 |
| 2020-10-29 | 2020-10-27 | 5.287 | 893 | +0 | 0.00% | 4,721 |
| 2020-10-28 | 2020-10-23 | 5.388 | 893 | +0 | 0.00% | 4,811 |
| 2020-10-27 | 2020-10-22 | 5.388 | 893 | -17,854 | 0.00% | 4,811 |
| 2020-10-23 | 2020-10-21 | 5.254 | 18,747 | +17,854 | 0.00% | 98,488 |
| 2020-06-17 | 2020-06-15 | 4.940 | 893 | -8,927 | 0.00% | 4,411 |
| 2020-06-15 | 2020-06-11 | 4.929 | 9,820 | +8,927 | 0.00% | 48,400 |
| 2020-06-09 | 2020-06-05 | 5.758 | 893 | -26,782 | 0.00% | 5,142 |
| 2020-06-08 | 2020-06-04 | 4.996 | 27,675 | +17,855 | 0.00% | 138,261 |
| 2020-06-03 | 2020-06-01 | 3.977 | 9,820 | -8,927 | 0.00% | 39,050 |
| 2020-06-01 | 2020-05-28 | 4.174 | 18,747 | +9,207 | 0.00% | 78,254 |
| 2020-05-29 | 2020-05-27 | 4.290 | 9,540 | -8,672 | 0.00% | 40,922 |
| 2020-05-25 | 2020-05-21 | 4.520 | 18,212 | +17,345 | 0.00% | 82,321 |
| 2020-05-22 | 2020-05-20 | 4.612 | 867 | -8,673 | 0.00% | 3,999 |
| 2020-05-21 | 2020-05-19 | 4.589 | 9,540 | -8,672 | 0.00% | 43,782 |
| 2020-05-18 | 2020-05-14 | 4.520 | 18,212 | +8,672 | 0.00% | 82,321 |
| 2020-05-13 | 2020-05-11 | 4.728 | 9,540 | -8,672 | 0.00% | 45,102 |
| 2020-04-14 | 2020-04-08 | 4.843 | 18,212 | -279,248 | 0.00% | 88,201 |
| 2020-04-08 | 2020-04-06 | 5.247 | 297,460 | +17,345 | 0.03% | 1,560,652 |
| 2020-04-06 | 2020-04-02 | 4.843 | 280,115 | +10,407 | 0.02% | 1,356,599 |
| 2020-04-03 | 2020-04-01 | 4.635 | 269,708 | +268,841 | 0.02% | 1,250,218 |
| 2019-12-17 | 2019-12-13 | 5.120 | 867 | -867 | 0.00% | 4,439 |
| 2019-08-29 | 2019-08-27 | 6.204 | 1,734 | +867 | 0.00% | 10,757 |
| 2019-08-19 | 2019-08-15 | 5.881 | 867 | -8,673 | 0.00% | 5,099 |
| 2019-08-08 | 2019-08-06 | 6.169 | 9,540 | +8,673 | 0.00% | 58,853 |
| 2019-07-23 | 2019-07-19 | 6.480 | 867 | -8,673 | 0.00% | 5,619 |
| 2019-07-22 | 2019-07-18 | 6.515 | 9,540 | +8,673 | 0.00% | 62,153 |
| 2019-07-11 | 2019-07-09 | 6.862 | 867 | +17 | 0.00% | 5,950 |
| 2019-07-03 | 2019-06-28 | 6.709 | 850 | -4,247 | 0.00% | 5,703 |
| 2019-07-02 | 2019-06-27 | 6.698 | 5,097 | +4,247 | 0.00% | 34,138 |
| 2019-06-24 | 2019-06-20 | 6.674 | 850 | -8,495 | 0.00% | 5,673 |
| 2019-05-15 | 2019-05-10 | 6.427 | 9,345 | +8,495 | 0.00% | 60,059 |
| 2018-08-16 | 2018-08-14 | 7.580 | 850 | -3,398 | 0.00% | 6,443 |
| 2018-07-31 | 2018-07-27 | 8.640 | 4,248 | +3,398 | 0.00% | 36,702 |
| 2018-06-12 | 2018-06-08 | 11.973 | 850 | +10 | 0.00% | 10,177 |
| 2018-01-31 | 2018-01-29 | 13.449 | 840 | -4,201 | 0.00% | 11,297 |
| 2018-01-29 | 2018-01-25 | 14.401 | 5,041 | +4,201 | 0.00% | 72,597 |
| 2017-09-27 | 2017-09-25 | 11.390 | 840 | -1,681 | 0.00% | 9,568 |
| 2017-06-21 | 2017-06-19 | 12.096 | 2,521 | +16 | 0.00% | 30,495 |
| 2017-06-20 | 2017-06-16 | 12.072 | 2,505 | +1,670 | 0.00% | 30,241 |
| 2017-05-12 | 2017-05-10 | 12.527 | 835 | -1,670 | 0.00% | 10,460 |
| 2017-03-06 | 2017-03-02 | 11.653 | 2,505 | -1,670 | 0.00% | 29,191 |
| 2017-03-02 | 2017-02-28 | 11.509 | 4,175 | +1,670 | 0.00% | 48,052 |
| 2017-02-10 | 2017-02-08 | 12.048 | 2,505 | +1,670 | 0.00% | 30,181 |
| 2017-01-16 | 2017-01-12 | 12.743 | 835 | -1,670 | 0.00% | 10,640 |
| 2017-01-11 | 2017-01-09 | 11.665 | 2,505 | +1,670 | 0.00% | 29,221 |
| 2016-12-28 | 2016-12-22 | 11.941 | 835 | -4,175 | 0.00% | 9,970 |
| 2016-12-02 | 2016-11-30 | 14.563 | 5,010 | +1,670 | 0.00% | 72,963 |
| 2016-10-12 | 2016-10-07 | 16.552 | 3,340 | -835 | 0.00% | 55,282 |
| 2016-10-04 | 2016-09-30 | 16.504 | 4,175 | +3,340 | 0.00% | 68,903 |
| 2016-09-15 | 2016-09-13 | 15.689 | 835 | -3,757 | 0.00% | 13,101 |
| 2016-09-06 | 2016-09-02 | 16.049 | 4,592 | +3,757 | 0.00% | 73,695 |
| 2016-08-29 | 2016-08-25 | 14.635 | 835 | -2,505 | 0.00% | 12,221 |
| 2016-07-29 | 2016-07-27 | 13.725 | 3,340 | +2,505 | 0.00% | 45,842 |
| 2016-07-22 | 2016-07-20 | 13.414 | 835 | -4,175 | 0.00% | 11,200 |
| 2016-07-18 | 2016-07-14 | 13.629 | 5,010 | +4,175 | 0.00% | 68,283 |
| 2016-05-12 | 2016-05-10 | 13.198 | 835 | -5,427 | 0.00% | 11,020 |
| 2016-05-11 | 2016-05-09 | 13.677 | 6,262 | +5,427 | 0.00% | 85,647 |
| 2016-05-10 | 2016-05-06 | 14.276 | 835 | -2,505 | 0.00% | 11,920 |
| 2016-05-06 | 2016-05-04 | 14.540 | 3,340 | -835 | 0.00% | 48,562 |
| 2016-04-28 | 2016-04-26 | 13.270 | 4,175 | +3,340 | 0.00% | 55,402 |
| 2016-03-07 | 2016-03-03 | 8.431 | 835 | -4,175 | 0.00% | 7,040 |
| 2016-01-14 | 2016-01-12 | 8.156 | 5,010 | +4,175 | 0.00% | 40,862 |
| 2016-01-07 | 2016-01-05 | 9.874 | 835 | -2,454 | 0.00% | 8,245 |
| 2016-01-06 | 2016-01-04 | 10.336 | 3,289 | +822 | 0.00% | 33,996 |
| 2015-12-11 | 2015-12-09 | 11.029 | 2,467 | +1,645 | 0.00% | 27,210 |
| 2015-06-08 | 2015-06-04 | 18.764 | 822 | +2 | 0.00% | 15,424 |
| 2014-09-04 | 2014-09-02 | 15.397 | 820 | -8,196 | 0.00% | 12,625 |
| 2014-06-10 | 2014-06-06 | 13.185 | 9,016 | +56 | 0.00% | 118,875 |
| 2014-05-30 | 2014-05-28 | 12.915 | 8,960 | -815 | 0.00% | 115,716 |
| 2014-05-02 | 2014-04-29 | 14.437 | 9,775 | +815 | 0.00% | 141,122 |
| 2014-03-18 | 2014-03-14 | 16.303 | 8,960 | -40,729 | 0.00% | 146,075 |
| 2014-02-26 | 2014-02-24 | 16.966 | 49,689 | +815 | 0.01% | 843,022 |
| 2014-02-20 | 2014-02-18 | 16.720 | 48,874 | -20,365 | 0.01% | 817,195 |
| 2014-02-19 | 2014-02-17 | 16.745 | 69,239 | +20,365 | 0.01% | 1,159,407 |
| 2014-02-13 | 2014-02-11 | 15.738 | 48,874 | -8,146 | 0.01% | 769,195 |
| 2014-02-12 | 2014-02-10 | 15.689 | 57,020 | +48,874 | 0.01% | 894,600 |
| 2014-02-11 | 2014-02-07 | 15.321 | 8,146 | -8,145 | 0.00% | 124,804 |
| 2014-01-28 | 2014-01-24 | 15.419 | 16,291 | +8,145 | 0.00% | 251,193 |
| 2014-01-27 | 2014-01-23 | 16.229 | 8,146 | -8,145 | 0.00% | 132,205 |
| 2014-01-24 | 2014-01-22 | 15.837 | 16,291 | +8,145 | 0.00% | 257,993 |
| 2014-01-10 | 2014-01-08 | 14.535 | 8,146 | -9,775 | 0.00% | 118,404 |
| 2014-01-09 | 2014-01-07 | 14.290 | 17,921 | +4,888 | 0.00% | 256,086 |
| 2014-01-08 | 2014-01-06 | 14.388 | 13,033 | +4,887 | 0.00% | 187,518 |
| 2014-01-02 | 2013-12-27 | 14.854 | 8,146 | -8,145 | 0.00% | 121,004 |
| 2013-12-27 | 2013-12-20 | 14.388 | 16,291 | -408 | 0.00% | 234,394 |
| 2013-12-23 | 2013-12-19 | 14.584 | 16,699 | -3,665 | 0.00% | 243,544 |
| 2013-12-20 | 2013-12-18 | 14.633 | 20,364 | +3,258 | 0.00% | 297,996 |
| 2013-12-17 | 2013-12-13 | 14.683 | 17,106 | -4,073 | 0.00% | 251,160 |
| 2013-12-13 | 2013-12-11 | 14.658 | 21,179 | +8,146 | 0.00% | 310,442 |
| 2013-12-12 | 2013-12-10 | 15.125 | 13,033 | +4,887 | 0.00% | 197,118 |
| 2013-12-11 | 2013-12-09 | 15.272 | 8,146 | -8,145 | 0.00% | 124,404 |
| 2013-12-09 | 2013-12-05 | 14.290 | 16,291 | -10,590 | 0.00% | 232,794 |
| 2013-12-06 | 2013-12-04 | 13.578 | 26,881 | +10,590 | 0.00% | 364,982 |
| 2013-12-05 | 2013-12-03 | 13.897 | 16,291 | +8,145 | 0.00% | 226,394 |
| 2013-12-04 | 2013-12-02 | 14.093 | 8,146 | -8,145 | 0.00% | 114,804 |
| 2013-12-03 | 2013-11-29 | 12.276 | 16,291 | 0.00% | 199,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy