History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 1,031,000 | +0 | 0.08% | 3,618,810 |
| 2025-10-13 | 2025-10-09 | 3.490 | 1,031,000 | +0 | 0.08% | 3,598,190 |
| 2025-10-10 | 2025-10-08 | 3.450 | 1,031,000 | +0 | 0.08% | 3,556,950 |
| 2025-10-09 | 2025-10-06 | 3.470 | 1,031,000 | +0 | 0.08% | 3,577,570 |
| 2025-10-08 | 2025-10-03 | 3.470 | 1,031,000 | +0 | 0.08% | 3,577,570 |
| 2025-10-06 | 2025-10-02 | 3.460 | 1,031,000 | +0 | 0.08% | 3,567,260 |
| 2025-10-03 | 2025-09-30 | 3.510 | 1,031,000 | +0 | 0.08% | 3,618,810 |
| 2025-10-02 | 2025-09-29 | 3.470 | 1,031,000 | +0 | 0.08% | 3,577,570 |
| 2025-09-30 | 2025-09-26 | 3.440 | 1,031,000 | +0 | 0.08% | 3,546,640 |
| 2025-09-29 | 2025-09-25 | 3.440 | 1,031,000 | +150,000 | 0.08% | 3,546,640 |
| 2025-09-25 | 2025-09-23 | 3.490 | 881,000 | +299,500 | 0.07% | 3,074,690 |
| 2025-09-24 | 2025-09-22 | 3.570 | 581,500 | +230,000 | 0.04% | 2,075,955 |
| 2025-09-10 | 2025-09-08 | 3.736 | 351,500 | +5,263 | 0.03% | 1,313,182 |
| 2025-09-02 | 2025-08-29 | 3.705 | 346,237 | +9,850 | 0.03% | 1,282,975 |
| 2025-08-22 | 2025-08-20 | 3.898 | 336,387 | +16,746 | 0.03% | 1,311,361 |
| 2025-08-15 | 2025-08-13 | 3.898 | 319,641 | +1,970 | 0.03% | 1,246,079 |
| 2025-08-12 | 2025-08-08 | 3.817 | 317,671 | +1,970 | 0.02% | 1,212,599 |
| 2025-08-08 | 2025-08-06 | 3.736 | 315,701 | +131,008 | 0.02% | 1,179,439 |
| 2025-08-07 | 2025-08-05 | 3.756 | 184,693 | +9,851 | 0.01% | 693,751 |
| 2025-08-06 | 2025-08-04 | 3.797 | 174,842 | -29,551 | 0.01% | 663,849 |
| 2025-08-04 | 2025-07-31 | 4.518 | 204,393 | +59,101 | 0.02% | 923,374 |
| 2025-08-01 | 2025-07-30 | 4.690 | 145,292 | -3,940 | 0.01% | 681,452 |
| 2025-07-25 | 2025-07-23 | 4.264 | 149,232 | -9,850 | 0.01% | 636,302 |
| 2025-07-24 | 2025-07-22 | 4.274 | 159,082 | +19,701 | 0.01% | 679,915 |
| 2025-07-16 | 2025-07-14 | 4.254 | 139,381 | -29,551 | 0.01% | 592,883 |
| 2025-07-03 | 2025-06-30 | 4.162 | 168,932 | +492 | 0.01% | 703,149 |
| 2025-06-27 | 2025-06-25 | 4.122 | 168,440 | -29,550 | 0.01% | 694,261 |
| 2025-06-23 | 2025-06-19 | 3.959 | 197,990 | +39,401 | 0.02% | 783,898 |
| 2025-06-20 | 2025-06-18 | 4.132 | 158,589 | +29,550 | 0.01% | 655,268 |
| 2025-06-13 | 2025-06-11 | 4.112 | 129,039 | -9,850 | 0.01% | 530,552 |
| 2025-06-12 | 2025-06-10 | 4.101 | 138,889 | +9,850 | 0.01% | 569,641 |
| 2025-06-09 | 2025-06-05 | 4.183 | 129,039 | +2,843 | 0.01% | 539,824 |
| 2025-05-12 | 2025-05-08 | 3.872 | 126,196 | -9,152 | 0.01% | 488,630 |
| 2025-05-08 | 2025-05-06 | 3.862 | 135,348 | -106,447 | 0.01% | 522,662 |
| 2025-04-11 | 2025-04-09 | 3.633 | 241,795 | -48,167 | 0.02% | 878,499 |
| 2025-04-10 | 2025-04-08 | 3.561 | 289,962 | -48,166 | 0.02% | 1,032,432 |
| 2025-04-03 | 2025-04-01 | 3.997 | 338,128 | +96,333 | 0.03% | 1,351,350 |
| 2025-02-28 | 2025-02-26 | 4.412 | 241,795 | +1,926 | 0.02% | 1,066,749 |
| 2025-02-25 | 2025-02-21 | 4.453 | 239,869 | +2,890 | 0.02% | 1,068,212 |
| 2025-02-21 | 2025-02-19 | 4.194 | 236,979 | +964 | 0.02% | 993,842 |
| 2025-02-19 | 2025-02-17 | 4.287 | 236,015 | +1,926 | 0.02% | 1,011,849 |
| 2024-12-18 | 2024-12-16 | 4.028 | 234,089 | +38,534 | 0.02% | 942,842 |
| 2024-12-17 | 2024-12-13 | 4.100 | 195,555 | +19,266 | 0.02% | 801,848 |
| 2024-12-12 | 2024-12-10 | 4.142 | 176,289 | +57,800 | 0.01% | 730,170 |
| 2024-11-18 | 2024-11-14 | 4.048 | 118,489 | -72,250 | 0.01% | 479,699 |
| 2024-11-12 | 2024-11-08 | 4.339 | 190,739 | -19,266 | 0.02% | 827,641 |
| 2024-10-28 | 2024-10-24 | 3.893 | 210,005 | +9,633 | 0.02% | 817,498 |
| 2024-10-25 | 2024-10-23 | 4.048 | 200,372 | +4,817 | 0.02% | 811,200 |
| 2024-10-24 | 2024-10-22 | 4.007 | 195,555 | +9,633 | 0.02% | 783,578 |
| 2024-10-23 | 2024-10-21 | 3.955 | 185,922 | +19,266 | 0.01% | 735,329 |
| 2024-10-15 | 2024-10-10 | 4.422 | 166,656 | -963 | 0.01% | 736,982 |
| 2024-10-10 | 2024-10-08 | 4.412 | 167,619 | +963 | 0.01% | 739,500 |
| 2024-10-08 | 2024-10-04 | 4.962 | 166,656 | +964 | 0.01% | 826,942 |
| 2024-10-04 | 2024-10-02 | 4.858 | 165,692 | +48,166 | 0.01% | 804,958 |
| 2024-09-09 | 2024-09-04 | 3.661 | 117,526 | +1,880 | 0.01% | 430,221 |
| 2024-08-29 | 2024-08-27 | 3.618 | 115,646 | -9,479 | 0.01% | 418,459 |
| 2024-07-12 | 2024-07-10 | 3.555 | 125,125 | +9,479 | 0.01% | 444,839 |
| 2024-06-07 | 2024-06-05 | 4.218 | 115,646 | +1,966 | 0.01% | 487,752 |
| 2024-05-31 | 2024-05-29 | 4.346 | 113,680 | -3,727 | 0.01% | 494,100 |
| 2024-05-21 | 2024-05-17 | 4.743 | 117,407 | -466 | 0.01% | 556,919 |
| 2024-03-01 | 2024-02-28 | 4.829 | 117,873 | +466 | 0.01% | 569,249 |
| 2024-02-06 | 2024-02-02 | 4.228 | 117,407 | -1,864 | 0.01% | 496,439 |
| 2024-01-30 | 2024-01-26 | 4.625 | 119,271 | -466 | 0.01% | 551,681 |
| 2024-01-23 | 2024-01-19 | 4.679 | 119,737 | +466 | 0.01% | 560,261 |
| 2023-06-07 | 2023-06-05 | 6.984 | 119,271 | +692 | 0.01% | 832,992 |
| 2023-05-30 | 2023-05-25 | 6.876 | 118,579 | -185,280 | 0.01% | 815,359 |
| 2023-05-19 | 2023-05-17 | 7.383 | 303,859 | -185,280 | 0.03% | 2,243,519 |
| 2023-05-15 | 2023-05-11 | 7.718 | 489,139 | -46,320 | 0.04% | 3,775,200 |
| 2023-05-08 | 2023-05-04 | 8.031 | 535,459 | -50,489 | 0.04% | 4,300,320 |
| 2023-04-24 | 2023-04-20 | 8.204 | 585,948 | +4,169 | 0.05% | 4,807,002 |
| 2023-04-19 | 2023-04-17 | 7.934 | 581,779 | +92,640 | 0.05% | 4,615,800 |
| 2023-04-13 | 2023-04-11 | 7.686 | 489,139 | -9,264 | 0.04% | 3,759,360 |
| 2023-04-04 | 2023-03-31 | 7.340 | 498,403 | +10,190 | 0.04% | 3,658,400 |
| 2023-03-31 | 2023-03-29 | 7.481 | 488,213 | -18,528 | 0.04% | 3,652,113 |
| 2023-03-30 | 2023-03-28 | 8.787 | 506,741 | +368,707 | 0.04% | 4,452,584 |
| 2023-03-28 | 2023-03-24 | 8.711 | 138,034 | +1,853 | 0.01% | 1,202,434 |
| 2023-03-27 | 2023-03-23 | 8.582 | 136,181 | +9,264 | 0.01% | 1,168,652 |
| 2023-03-21 | 2023-03-17 | 8.776 | 126,917 | -13,896 | 0.01% | 1,113,812 |
| 2023-03-14 | 2023-03-10 | 7.880 | 140,813 | -31,497 | 0.01% | 1,109,602 |
| 2023-03-08 | 2023-03-06 | 8.204 | 172,310 | +31,497 | 0.01% | 1,413,597 |
| 2023-02-28 | 2023-02-24 | 6.822 | 140,813 | +9,264 | 0.01% | 960,642 |
| 2023-02-23 | 2023-02-21 | 7.297 | 131,549 | -7,411 | 0.01% | 959,922 |
| 2023-02-22 | 2023-02-20 | 6.865 | 138,960 | +4,632 | 0.01% | 954,000 |
| 2023-02-21 | 2023-02-17 | 6.531 | 134,328 | -55,584 | 0.01% | 877,250 |
| 2023-02-20 | 2023-02-16 | 6.606 | 189,912 | +926 | 0.02% | 1,254,600 |
| 2023-02-07 | 2023-02-03 | 6.628 | 188,986 | -7,411 | 0.02% | 1,252,563 |
| 2023-02-06 | 2023-02-02 | 6.725 | 196,397 | +7,411 | 0.02% | 1,320,762 |
| 2023-01-17 | 2023-01-13 | 6.725 | 188,986 | +1,853 | 0.02% | 1,270,923 |
| 2022-12-13 | 2022-12-09 | 6.293 | 187,133 | +55,584 | 0.02% | 1,177,662 |
| 2022-12-09 | 2022-12-07 | 5.764 | 131,549 | -37,056 | 0.01% | 758,281 |
| 2022-12-05 | 2022-12-01 | 5.484 | 168,605 | -9,264 | 0.01% | 924,561 |
| 2022-11-29 | 2022-11-25 | 4.858 | 177,869 | +37,056 | 0.01% | 864,001 |
| 2022-11-23 | 2022-11-21 | 5.225 | 140,813 | -7,411 | 0.01% | 735,681 |
| 2022-11-22 | 2022-11-18 | 5.343 | 148,224 | +926 | 0.01% | 792,000 |
| 2022-11-18 | 2022-11-16 | 5.311 | 147,298 | -12,043 | 0.01% | 782,282 |
| 2022-11-17 | 2022-11-15 | 5.268 | 159,341 | -2,779 | 0.01% | 839,361 |
| 2022-11-16 | 2022-11-14 | 5.462 | 162,120 | +9,264 | 0.01% | 885,500 |
| 2022-11-10 | 2022-11-08 | 4.685 | 152,856 | +18,528 | 0.01% | 716,100 |
| 2022-10-17 | 2022-10-13 | 4.307 | 134,328 | -37,519 | 0.01% | 578,550 |
| 2022-09-29 | 2022-09-27 | 4.631 | 171,847 | -8,801 | 0.01% | 795,794 |
| 2022-09-26 | 2022-09-22 | 4.447 | 180,648 | +18,528 | 0.02% | 803,400 |
| 2022-08-08 | 2022-08-04 | 4.944 | 162,120 | +27,792 | 0.01% | 801,500 |
| 2022-08-05 | 2022-08-03 | 4.868 | 134,328 | -131,085 | 0.01% | 653,950 |
| 2022-07-21 | 2022-07-19 | 5.311 | 265,413 | +27,791 | 0.02% | 1,409,577 |
| 2022-07-18 | 2022-07-14 | 5.365 | 237,622 | +27,792 | 0.02% | 1,274,808 |
| 2022-07-14 | 2022-07-12 | 5.278 | 209,830 | +47,710 | 0.02% | 1,107,588 |
| 2022-07-13 | 2022-07-11 | 5.484 | 162,120 | -10,190 | 0.01% | 889,000 |
| 2022-07-11 | 2022-07-07 | 5.581 | 172,310 | +4,632 | 0.01% | 961,618 |
| 2022-07-08 | 2022-07-06 | 5.656 | 167,678 | -927 | 0.01% | 948,438 |
| 2022-07-06 | 2022-07-04 | 5.581 | 168,605 | +6,485 | 0.01% | 940,941 |
| 2022-07-04 | 2022-06-29 | 5.419 | 162,120 | -9,264 | 0.01% | 878,500 |
| 2022-06-30 | 2022-06-28 | 5.559 | 171,384 | +18,528 | 0.01% | 952,750 |
| 2022-06-29 | 2022-06-27 | 5.592 | 152,856 | +9,264 | 0.01% | 854,700 |
| 2022-06-28 | 2022-06-24 | 5.570 | 143,592 | -2,779 | 0.01% | 799,800 |
| 2022-06-27 | 2022-06-23 | 5.635 | 146,371 | +14,822 | 0.01% | 824,759 |
| 2022-06-22 | 2022-06-20 | 4.706 | 131,549 | -9,264 | 0.01% | 619,121 |
| 2022-06-07 | 2022-06-02 | 4.762 | 140,813 | +3,885 | 0.01% | 670,580 |
| 2022-05-27 | 2022-05-25 | 4.629 | 136,928 | +9,008 | 0.01% | 633,839 |
| 2022-05-24 | 2022-05-20 | 4.784 | 127,920 | -9,008 | 0.01% | 612,021 |
| 2022-05-17 | 2022-05-13 | 4.618 | 136,928 | +9,008 | 0.01% | 632,319 |
| 2022-03-17 | 2022-03-15 | 3.974 | 127,920 | -9,008 | 0.01% | 508,361 |
| 2022-03-16 | 2022-03-14 | 4.285 | 136,928 | -4,504 | 0.01% | 586,719 |
| 2022-02-18 | 2022-02-16 | 5.262 | 141,432 | -1,352 | 0.01% | 744,178 |
| 2022-02-08 | 2022-02-04 | 4.940 | 142,784 | +1,352 | 0.01% | 705,326 |
| 2022-01-07 | 2022-01-05 | 4.995 | 141,432 | -3,604 | 0.01% | 706,498 |
| 2022-01-05 | 2022-01-03 | 5.406 | 145,036 | +3,604 | 0.01% | 784,071 |
| 2021-12-02 | 2021-11-30 | 5.450 | 141,432 | -4,505 | 0.01% | 770,867 |
| 2021-12-01 | 2021-11-29 | 6.050 | 145,937 | +4,505 | 0.01% | 882,902 |
| 2021-11-10 | 2021-11-08 | 5.650 | 141,432 | -4,505 | 0.01% | 799,127 |
| 2021-11-03 | 2021-11-01 | 5.872 | 145,937 | -4,504 | 0.01% | 856,982 |
| 2021-09-21 | 2021-09-17 | 7.215 | 150,441 | -7,657 | 0.01% | 1,085,501 |
| 2021-09-17 | 2021-09-15 | 7.227 | 158,098 | -34,683 | 0.01% | 1,142,504 |
| 2021-09-13 | 2021-09-09 | 7.426 | 192,781 | -7,206 | 0.02% | 1,431,663 |
| 2021-09-09 | 2021-09-07 | 7.560 | 199,987 | +21,620 | 0.02% | 1,511,818 |
| 2021-09-08 | 2021-09-06 | 8.026 | 178,367 | +9,008 | 0.02% | 1,431,539 |
| 2021-09-07 | 2021-09-03 | 7.659 | 169,359 | +18,017 | 0.01% | 1,297,203 |
| 2021-08-30 | 2021-08-26 | 7.338 | 151,342 | -901 | 0.01% | 1,110,482 |
| 2021-08-27 | 2021-08-25 | 7.437 | 152,243 | +4,505 | 0.01% | 1,132,303 |
| 2021-08-26 | 2021-08-24 | 7.526 | 147,738 | +7,206 | 0.01% | 1,111,917 |
| 2021-08-20 | 2021-08-18 | 7.504 | 140,532 | -4,053 | 0.01% | 1,054,563 |
| 2021-08-17 | 2021-08-13 | 7.870 | 144,585 | -1,802 | 0.01% | 1,137,942 |
| 2021-08-16 | 2021-08-12 | 7.815 | 146,387 | -901 | 0.01% | 1,143,999 |
| 2021-08-13 | 2021-08-11 | 8.092 | 147,288 | +8,558 | 0.01% | 1,191,915 |
| 2021-08-12 | 2021-08-10 | 8.070 | 138,730 | +901 | 0.01% | 1,119,580 |
| 2021-08-11 | 2021-08-09 | 7.715 | 137,829 | -3,153 | 0.01% | 1,063,349 |
| 2021-08-10 | 2021-08-06 | 8.015 | 140,982 | +13,963 | 0.01% | 1,129,930 |
| 2021-08-04 | 2021-08-02 | 7.893 | 127,019 | -4,504 | 0.01% | 1,002,510 |
| 2021-08-03 | 2021-07-30 | 7.993 | 131,523 | -2,703 | 0.01% | 1,051,198 |
| 2021-08-02 | 2021-07-29 | 8.126 | 134,226 | +2,703 | 0.01% | 1,090,682 |
| 2021-07-29 | 2021-07-27 | 7.404 | 131,523 | -1,802 | 0.01% | 973,819 |
| 2021-07-27 | 2021-07-23 | 8.425 | 133,325 | +1,802 | 0.01% | 1,123,321 |
| 2021-07-26 | 2021-07-22 | 8.614 | 131,523 | -1,802 | 0.01% | 1,132,958 |
| 2021-07-19 | 2021-07-15 | 8.747 | 133,325 | -1,802 | 0.01% | 1,166,241 |
| 2021-07-16 | 2021-07-14 | 9.036 | 135,127 | +1,802 | 0.01% | 1,221,004 |
| 2021-07-13 | 2021-07-09 | 8.992 | 133,325 | -1,802 | 0.01% | 1,198,801 |
| 2021-07-12 | 2021-07-08 | 8.825 | 135,127 | +1,802 | 0.01% | 1,192,504 |
| 2021-07-08 | 2021-07-06 | 9.180 | 133,325 | +9,009 | 0.01% | 1,223,961 |
| 2021-07-07 | 2021-07-05 | 9.380 | 124,316 | -27,026 | 0.01% | 1,166,096 |
| 2021-07-06 | 2021-07-02 | 9.880 | 151,342 | +27,926 | 0.01% | 1,495,202 |
| 2021-06-29 | 2021-06-25 | 11.523 | 123,416 | -1,801 | 0.01% | 1,422,065 |
| 2021-06-28 | 2021-06-24 | 11.722 | 125,217 | +1,801 | 0.01% | 1,467,837 |
| 2021-06-25 | 2021-06-23 | 12.388 | 123,416 | -13,512 | 0.01% | 1,528,925 |
| 2021-06-24 | 2021-06-22 | 12.055 | 136,928 | -4,504 | 0.01% | 1,650,717 |
| 2021-06-23 | 2021-06-21 | 10.823 | 141,432 | +2,702 | 0.01% | 1,530,745 |
| 2021-06-21 | 2021-06-17 | 10.435 | 138,730 | -268,451 | 0.01% | 1,447,601 |
| 2021-06-09 | 2021-06-07 | 10.468 | 407,181 | +265,749 | 0.03% | 4,262,356 |
| 2021-06-08 | 2021-06-04 | 10.977 | 141,432 | -11,711 | 0.01% | 1,552,568 |
| 2021-06-07 | 2021-06-03 | 10.003 | 153,143 | +1,378 | 0.01% | 1,531,883 |
| 2021-06-04 | 2021-06-02 | 9.353 | 151,765 | -3,571 | 0.01% | 1,419,499 |
| 2021-06-03 | 2021-06-01 | 9.499 | 155,336 | -1,786 | 0.01% | 1,475,519 |
| 2021-06-02 | 2021-05-31 | 9.264 | 157,122 | -3,571 | 0.01% | 1,455,524 |
| 2021-05-28 | 2021-05-26 | 9.163 | 160,693 | -3,570 | 0.01% | 1,472,404 |
| 2021-05-27 | 2021-05-25 | 9.107 | 164,263 | +1,785 | 0.01% | 1,495,916 |
| 2021-05-25 | 2021-05-21 | 8.457 | 162,478 | -8,927 | 0.01% | 1,374,100 |
| 2021-05-24 | 2021-05-20 | 7.875 | 171,405 | -3,571 | 0.01% | 1,349,757 |
| 2021-05-20 | 2021-05-17 | 7.897 | 174,976 | +3,571 | 0.02% | 1,381,798 |
| 2021-05-03 | 2021-04-29 | 7.673 | 171,405 | -7,142 | 0.01% | 1,315,197 |
| 2021-04-28 | 2021-04-26 | 7.415 | 178,547 | +7,142 | 0.02% | 1,323,998 |
| 2021-03-25 | 2021-03-23 | 6.900 | 171,405 | -8,928 | 0.01% | 1,182,718 |
| 2021-02-25 | 2021-02-23 | 7.751 | 180,333 | -4,463 | 0.02% | 1,397,842 |
| 2021-02-24 | 2021-02-22 | 7.964 | 184,796 | +8,927 | 0.02% | 1,471,767 |
| 2021-02-22 | 2021-02-18 | 8.155 | 175,869 | -6,696 | 0.02% | 1,434,160 |
| 2021-02-09 | 2021-02-05 | 8.681 | 182,565 | -4,463 | 0.02% | 1,584,879 |
| 2021-02-03 | 2021-02-01 | 8.334 | 187,028 | -893 | 0.02% | 1,558,678 |
| 2021-01-27 | 2021-01-25 | 9.342 | 187,921 | -2,678 | 0.02% | 1,755,570 |
| 2020-12-29 | 2020-12-24 | 6.867 | 190,599 | -89,274 | 0.02% | 1,308,754 |
| 2020-11-24 | 2020-11-20 | 6.654 | 279,873 | -45,976 | 0.02% | 1,862,191 |
| 2020-11-23 | 2020-11-19 | 6.374 | 325,849 | -41,958 | 0.03% | 2,076,852 |
| 2020-10-27 | 2020-10-22 | 5.388 | 367,807 | -4,464 | 0.03% | 1,981,718 |
| 2020-10-16 | 2020-10-14 | 5.276 | 372,271 | +35,709 | 0.03% | 1,964,070 |
| 2020-10-15 | 2020-10-12 | 5.287 | 336,562 | -8,927 | 0.03% | 1,779,442 |
| 2020-10-09 | 2020-10-07 | 5.534 | 345,489 | +8,927 | 0.03% | 1,911,781 |
| 2020-09-22 | 2020-09-18 | 5.724 | 336,562 | -8,927 | 0.03% | 1,926,473 |
| 2020-09-21 | 2020-09-17 | 5.601 | 345,489 | +4,464 | 0.03% | 1,935,001 |
| 2020-09-10 | 2020-09-08 | 5.881 | 341,025 | +8,927 | 0.03% | 2,005,499 |
| 2020-09-04 | 2020-09-02 | 5.926 | 332,098 | +6,249 | 0.03% | 1,967,881 |
| 2020-09-03 | 2020-09-01 | 6.015 | 325,849 | +44,637 | 0.03% | 1,960,052 |
| 2020-09-02 | 2020-08-31 | 6.284 | 281,212 | -4,464 | 0.02% | 1,767,151 |
| 2020-09-01 | 2020-08-28 | 6.116 | 285,676 | -4,463 | 0.02% | 1,747,203 |
| 2020-08-28 | 2020-08-26 | 5.982 | 290,139 | +8,927 | 0.03% | 1,735,498 |
| 2020-08-12 | 2020-08-10 | 6.900 | 281,212 | -249,966 | 0.02% | 1,940,401 |
| 2020-08-11 | 2020-08-07 | 6.967 | 531,178 | -22,318 | 0.05% | 3,700,900 |
| 2020-08-07 | 2020-08-05 | 6.766 | 553,496 | -17,855 | 0.05% | 3,744,797 |
| 2020-08-06 | 2020-08-04 | 6.508 | 571,351 | -44,637 | 0.05% | 3,718,399 |
| 2020-08-05 | 2020-08-03 | 6.262 | 615,988 | +3,571 | 0.05% | 3,857,100 |
| 2020-07-30 | 2020-07-28 | 5.914 | 612,417 | -16,516 | 0.05% | 3,622,080 |
| 2020-07-27 | 2020-07-23 | 6.273 | 628,933 | -892 | 0.05% | 3,945,202 |
| 2020-07-22 | 2020-07-20 | 6.239 | 629,825 | +36,602 | 0.05% | 3,929,633 |
| 2020-07-21 | 2020-07-17 | 5.993 | 593,223 | -893 | 0.05% | 3,555,074 |
| 2020-07-20 | 2020-07-16 | 5.713 | 594,116 | +23,211 | 0.05% | 3,394,050 |
| 2020-07-16 | 2020-07-14 | 5.746 | 570,905 | +17,855 | 0.05% | 3,280,636 |
| 2020-07-14 | 2020-07-10 | 5.903 | 553,050 | +893 | 0.05% | 3,264,765 |
| 2020-07-13 | 2020-07-09 | 6.273 | 552,157 | +24,996 | 0.05% | 3,463,598 |
| 2020-07-10 | 2020-07-08 | 5.702 | 527,161 | -60,706 | 0.05% | 3,005,647 |
| 2020-07-09 | 2020-07-07 | 5.590 | 587,867 | -8,927 | 0.05% | 3,285,916 |
| 2020-07-08 | 2020-07-06 | 5.399 | 596,794 | +99,094 | 0.05% | 3,222,169 |
| 2020-07-07 | 2020-07-03 | 5.388 | 497,700 | -99,987 | 0.04% | 2,681,573 |
| 2020-07-06 | 2020-07-02 | 5.074 | 597,687 | +153,997 | 0.05% | 3,032,836 |
| 2020-07-03 | 2020-06-30 | 4.951 | 443,690 | -107,128 | 0.04% | 2,196,741 |
| 2020-07-02 | 2020-06-29 | 4.985 | 550,818 | -4,018 | 0.05% | 2,745,649 |
| 2020-06-30 | 2020-06-26 | 4.839 | 554,836 | +8,928 | 0.05% | 2,684,882 |
| 2020-06-26 | 2020-06-23 | 4.951 | 545,908 | +44,637 | 0.05% | 2,702,829 |
| 2020-06-24 | 2020-06-22 | 5.130 | 501,271 | -31,246 | 0.04% | 2,571,668 |
| 2020-06-23 | 2020-06-19 | 5.041 | 532,517 | +263,803 | 0.05% | 2,684,249 |
| 2020-06-22 | 2020-06-18 | 5.354 | 268,714 | -8,034 | 0.02% | 1,438,782 |
| 2020-06-19 | 2020-06-17 | 5.399 | 276,748 | -5,357 | 0.02% | 1,494,199 |
| 2020-06-17 | 2020-06-15 | 4.940 | 282,105 | -6,695 | 0.02% | 1,393,562 |
| 2020-06-16 | 2020-06-12 | 4.861 | 288,800 | -16,962 | 0.02% | 1,403,989 |
| 2020-06-15 | 2020-06-11 | 4.929 | 305,762 | +53,564 | 0.03% | 1,506,999 |
| 2020-06-12 | 2020-06-10 | 5.198 | 252,198 | +8,927 | 0.02% | 1,310,800 |
| 2020-06-11 | 2020-06-09 | 5.085 | 243,271 | +1,339 | 0.02% | 1,237,152 |
| 2020-06-10 | 2020-06-08 | 5.298 | 241,932 | +11,160 | 0.02% | 1,281,833 |
| 2020-06-09 | 2020-06-05 | 5.758 | 230,772 | -20,533 | 0.02% | 1,328,688 |
| 2020-06-08 | 2020-06-04 | 4.996 | 251,305 | +14,730 | 0.02% | 1,255,489 |
| 2020-06-01 | 2020-05-28 | 4.174 | 236,575 | +6,759 | 0.02% | 987,514 |
| 2020-04-29 | 2020-04-27 | 4.728 | 229,816 | -8,672 | 0.02% | 1,086,501 |
| 2020-04-14 | 2020-04-08 | 4.843 | 238,488 | -34,689 | 0.02% | 1,155,000 |
| 2020-04-09 | 2020-04-07 | 5.097 | 273,177 | +8,672 | 0.02% | 1,392,299 |
| 2020-04-08 | 2020-04-06 | 5.247 | 264,505 | -26,017 | 0.02% | 1,387,750 |
| 2020-04-03 | 2020-04-01 | 4.635 | 290,522 | -10,840 | 0.03% | 1,346,701 |
| 2020-04-02 | 2020-03-31 | 4.797 | 301,362 | +36,857 | 0.03% | 1,445,599 |
| 2020-03-27 | 2020-03-25 | 3.851 | 264,505 | +26,017 | 0.02% | 1,018,700 |
| 2020-03-16 | 2020-03-12 | 4.347 | 238,488 | +26,017 | 0.02% | 1,036,750 |
| 2020-03-12 | 2020-03-10 | 4.601 | 212,471 | -2,168 | 0.02% | 977,549 |
| 2020-02-28 | 2020-02-26 | 4.866 | 214,639 | -868 | 0.02% | 1,044,449 |
| 2020-02-05 | 2020-02-03 | 4.831 | 215,507 | +3,469 | 0.02% | 1,041,217 |
| 2020-01-31 | 2020-01-29 | 5.177 | 212,038 | -867 | 0.02% | 1,097,807 |
| 2020-01-30 | 2020-01-24 | 5.420 | 212,905 | -7,805 | 0.02% | 1,153,851 |
| 2020-01-23 | 2020-01-21 | 5.373 | 220,710 | +8,672 | 0.02% | 1,185,971 |
| 2020-01-21 | 2020-01-17 | 5.558 | 212,038 | -8,672 | 0.02% | 1,178,492 |
| 2020-01-14 | 2020-01-10 | 5.247 | 220,710 | +11,274 | 0.02% | 1,157,976 |
| 2019-12-04 | 2019-12-02 | 4.947 | 209,436 | -3,469 | 0.02% | 1,036,035 |
| 2019-11-15 | 2019-11-13 | 5.396 | 212,905 | -53,768 | 0.02% | 1,148,941 |
| 2019-11-14 | 2019-11-12 | 5.581 | 266,673 | -73,715 | 0.02% | 1,488,300 |
| 2019-11-13 | 2019-11-11 | 5.443 | 340,388 | -66,343 | 0.03% | 1,852,602 |
| 2019-11-11 | 2019-11-07 | 5.408 | 406,731 | +6,071 | 0.04% | 2,199,612 |
| 2019-11-06 | 2019-11-04 | 5.362 | 400,660 | +4,336 | 0.04% | 2,148,300 |
| 2019-09-30 | 2019-09-26 | 5.546 | 396,324 | +8,672 | 0.04% | 2,198,171 |
| 2019-08-27 | 2019-08-23 | 6.457 | 387,652 | -8,672 | 0.03% | 2,503,203 |
| 2019-08-16 | 2019-08-14 | 5.835 | 396,324 | +1,735 | 0.04% | 2,312,421 |
| 2019-07-25 | 2019-07-23 | 6.515 | 394,589 | -7,372 | 0.04% | 2,570,747 |
| 2019-07-23 | 2019-07-19 | 6.480 | 401,961 | -5,637 | 0.04% | 2,604,871 |
| 2019-07-11 | 2019-07-09 | 6.862 | 407,598 | +8,304 | 0.04% | 2,797,088 |
| 2019-07-08 | 2019-07-04 | 6.709 | 399,294 | -1,699 | 0.04% | 2,679,002 |
| 2019-07-02 | 2019-06-27 | 6.698 | 400,993 | -8,495 | 0.04% | 2,685,682 |
| 2019-06-28 | 2019-06-26 | 6.580 | 409,488 | +8,495 | 0.04% | 2,694,378 |
| 2019-05-17 | 2019-05-15 | 6.497 | 400,993 | -8,495 | 0.04% | 2,605,442 |
| 2019-05-10 | 2019-05-08 | 6.392 | 409,488 | -16,992 | 0.04% | 2,617,258 |
| 2019-05-09 | 2019-05-07 | 6.568 | 426,480 | +1,700 | 0.04% | 2,801,163 |
| 2019-04-11 | 2019-04-09 | 7.604 | 424,780 | -42,479 | 0.04% | 3,229,996 |
| 2019-04-10 | 2019-04-08 | 7.263 | 467,259 | +55,222 | 0.04% | 3,393,504 |
| 2019-04-03 | 2019-04-01 | 7.027 | 412,037 | -6,372 | 0.04% | 2,895,450 |
| 2019-04-02 | 2019-03-29 | 6.639 | 418,409 | +12,319 | 0.04% | 2,777,702 |
| 2019-03-13 | 2019-03-11 | 6.427 | 406,090 | -16,991 | 0.04% | 2,609,879 |
| 2019-03-08 | 2019-03-06 | 6.733 | 423,081 | +16,991 | 0.04% | 2,848,558 |
| 2019-02-19 | 2019-02-15 | 6.415 | 406,090 | +8,495 | 0.04% | 2,605,099 |
| 2019-02-15 | 2019-02-13 | 6.603 | 397,595 | -39,929 | 0.04% | 2,625,483 |
| 2019-02-01 | 2019-01-30 | 6.486 | 437,524 | -8,495 | 0.04% | 2,837,651 |
| 2019-01-21 | 2019-01-17 | 6.356 | 446,019 | -8,496 | 0.04% | 2,834,997 |
| 2019-01-08 | 2019-01-04 | 5.709 | 454,515 | -4,248 | 0.04% | 2,594,749 |
| 2019-01-04 | 2019-01-02 | 5.768 | 458,763 | -42,478 | 0.04% | 2,646,001 |
| 2018-12-28 | 2018-12-24 | 5.579 | 501,241 | +8,496 | 0.05% | 2,796,600 |
| 2018-12-05 | 2018-12-03 | 7.157 | 492,745 | -22,089 | 0.04% | 3,526,398 |
| 2018-12-04 | 2018-11-30 | 7.062 | 514,834 | -16,991 | 0.05% | 3,636,001 |
| 2018-12-03 | 2018-11-29 | 7.086 | 531,825 | +10,195 | 0.05% | 3,768,519 |
| 2018-11-29 | 2018-11-27 | 6.639 | 521,630 | -4,248 | 0.05% | 3,462,957 |
| 2018-11-28 | 2018-11-26 | 6.592 | 525,878 | -3,398 | 0.05% | 3,466,399 |
| 2018-11-27 | 2018-11-23 | 6.603 | 529,276 | +11,893 | 0.05% | 3,495,027 |
| 2018-11-20 | 2018-11-16 | 6.709 | 517,383 | -16,566 | 0.05% | 3,471,303 |
| 2018-11-16 | 2018-11-14 | 6.497 | 533,949 | +67,965 | 0.05% | 3,469,320 |
| 2018-11-09 | 2018-11-07 | 6.709 | 465,984 | -8,496 | 0.04% | 3,126,449 |
| 2018-11-08 | 2018-11-06 | 6.709 | 474,480 | -50,973 | 0.04% | 3,183,451 |
| 2018-11-07 | 2018-11-05 | 6.650 | 525,453 | -33,983 | 0.05% | 3,494,522 |
| 2018-10-31 | 2018-10-29 | 5.968 | 559,436 | +42,478 | 0.05% | 3,338,596 |
| 2018-10-19 | 2018-10-16 | 7.157 | 516,958 | +8,496 | 0.05% | 3,699,681 |
| 2018-10-11 | 2018-10-09 | 7.839 | 508,462 | -45,877 | 0.05% | 3,986,008 |
| 2018-10-10 | 2018-10-08 | 7.828 | 554,339 | -21,239 | 0.05% | 4,339,129 |
| 2018-10-09 | 2018-10-05 | 8.287 | 575,578 | -6,796 | 0.05% | 4,769,604 |
| 2018-10-08 | 2018-10-04 | 8.098 | 582,374 | +5,947 | 0.05% | 4,716,240 |
| 2018-10-05 | 2018-10-03 | 8.087 | 576,427 | -850 | 0.05% | 4,661,294 |
| 2018-09-26 | 2018-09-21 | 8.440 | 577,277 | -2,973 | 0.05% | 4,872,018 |
| 2018-09-14 | 2018-09-12 | 7.981 | 580,250 | -425 | 0.05% | 4,630,739 |
| 2018-09-13 | 2018-09-11 | 8.004 | 580,675 | -8,496 | 0.05% | 4,647,801 |
| 2018-09-12 | 2018-09-10 | 8.240 | 589,171 | -2,548 | 0.05% | 4,854,504 |
| 2018-09-10 | 2018-09-06 | 8.240 | 591,719 | -8,496 | 0.05% | 4,875,498 |
| 2018-09-07 | 2018-09-05 | 8.451 | 600,215 | +8,496 | 0.05% | 5,072,672 |
| 2018-08-31 | 2018-08-29 | 8.628 | 591,719 | +21,239 | 0.05% | 5,105,343 |
| 2018-08-28 | 2018-08-24 | 8.204 | 570,480 | +6,372 | 0.05% | 4,680,354 |
| 2018-08-17 | 2018-08-15 | 7.369 | 564,108 | -12,744 | 0.05% | 4,156,637 |
| 2018-08-16 | 2018-08-14 | 7.580 | 576,852 | +12,744 | 0.05% | 4,372,761 |
| 2018-08-10 | 2018-08-08 | 8.393 | 564,108 | -425 | 0.05% | 4,734,316 |
| 2018-08-09 | 2018-08-07 | 8.310 | 564,533 | +8,495 | 0.05% | 4,691,368 |
| 2018-08-01 | 2018-07-30 | 8.581 | 556,038 | -42,478 | 0.05% | 4,771,308 |
| 2018-07-31 | 2018-07-27 | 8.640 | 598,516 | +2,549 | 0.05% | 5,171,033 |
| 2018-07-30 | 2018-07-26 | 8.922 | 595,967 | +8,496 | 0.05% | 5,317,370 |
| 2018-07-27 | 2018-07-25 | 9.475 | 587,471 | -4,248 | 0.05% | 5,566,571 |
| 2018-07-26 | 2018-07-24 | 9.181 | 591,719 | +148,673 | 0.05% | 5,432,698 |
| 2018-07-25 | 2018-07-23 | 9.558 | 443,046 | +16,991 | 0.04% | 4,234,580 |
| 2018-07-18 | 2018-07-16 | 10.547 | 426,055 | +6,797 | 0.04% | 4,493,442 |
| 2018-06-27 | 2018-06-25 | 11.606 | 419,258 | -6,797 | 0.04% | 4,865,906 |
| 2018-06-25 | 2018-06-21 | 11.641 | 426,055 | -16,991 | 0.04% | 4,959,837 |
| 2018-06-21 | 2018-06-19 | 11.453 | 443,046 | -25,487 | 0.04% | 5,074,195 |
| 2018-06-19 | 2018-06-14 | 11.712 | 468,533 | +425 | 0.04% | 5,487,427 |
| 2018-06-15 | 2018-06-13 | 11.841 | 468,108 | -23,788 | 0.04% | 5,543,059 |
| 2018-06-13 | 2018-06-11 | 11.890 | 491,896 | -1,699 | 0.04% | 5,848,612 |
| 2018-06-12 | 2018-06-08 | 11.973 | 493,595 | -28,173 | 0.04% | 5,909,936 |
| 2018-06-11 | 2018-06-07 | 11.973 | 521,768 | -3,361 | 0.05% | 6,247,258 |
| 2018-06-04 | 2018-05-31 | 11.949 | 525,129 | -5,041 | 0.05% | 6,275,000 |
| 2018-05-31 | 2018-05-29 | 11.819 | 530,170 | +3,361 | 0.05% | 6,265,827 |
| 2018-05-29 | 2018-05-25 | 12.021 | 526,809 | -8,402 | 0.05% | 6,332,695 |
| 2018-05-28 | 2018-05-24 | 12.021 | 535,211 | -4,202 | 0.05% | 6,433,694 |
| 2018-05-24 | 2018-05-21 | 11.902 | 539,413 | +8,403 | 0.05% | 6,420,006 |
| 2018-05-23 | 2018-05-18 | 12.045 | 531,010 | -1,681 | 0.05% | 6,395,835 |
| 2018-05-21 | 2018-05-17 | 12.116 | 532,691 | -10,082 | 0.05% | 6,454,122 |
| 2018-05-17 | 2018-05-15 | 12.021 | 542,773 | -3,361 | 0.05% | 6,524,596 |
| 2018-05-16 | 2018-05-14 | 12.068 | 546,134 | -3,361 | 0.05% | 6,590,998 |
| 2018-05-15 | 2018-05-11 | 12.616 | 549,495 | -8,402 | 0.05% | 6,932,400 |
| 2018-05-14 | 2018-05-10 | 12.473 | 557,897 | +4,201 | 0.05% | 6,958,719 |
| 2018-05-11 | 2018-05-09 | 12.259 | 553,696 | -8,402 | 0.05% | 6,787,700 |
| 2018-05-10 | 2018-05-08 | 12.235 | 562,098 | +8,402 | 0.05% | 6,877,319 |
| 2018-05-08 | 2018-05-04 | 12.116 | 553,696 | +2,941 | 0.05% | 6,708,620 |
| 2018-05-03 | 2018-04-30 | 12.259 | 550,755 | -8,402 | 0.05% | 6,751,646 |
| 2018-05-02 | 2018-04-27 | 11.997 | 559,157 | -3,361 | 0.05% | 6,708,236 |
| 2018-04-26 | 2018-04-24 | 11.949 | 562,518 | -3,361 | 0.05% | 6,721,778 |
| 2018-04-18 | 2018-04-16 | 11.926 | 565,879 | -42,010 | 0.05% | 6,748,470 |
| 2018-04-09 | 2018-04-04 | 11.949 | 607,889 | -71,418 | 0.06% | 7,263,936 |
| 2018-04-04 | 2018-03-29 | 11.271 | 679,307 | -4,201 | 0.06% | 7,656,496 |
| 2018-03-29 | 2018-03-27 | 11.664 | 683,508 | +21,005 | 0.06% | 7,972,301 |
| 2018-03-28 | 2018-03-26 | 11.735 | 662,503 | +8,402 | 0.06% | 7,774,613 |
| 2018-03-26 | 2018-03-22 | 11.545 | 654,101 | -75,618 | 0.06% | 7,551,454 |
| 2018-03-23 | 2018-03-21 | 11.533 | 729,719 | +8,402 | 0.07% | 8,415,762 |
| 2018-03-20 | 2018-03-16 | 11.545 | 721,317 | +4,201 | 0.07% | 8,327,448 |
| 2018-03-15 | 2018-03-13 | 11.830 | 717,116 | +25,206 | 0.07% | 8,483,788 |
| 2018-03-13 | 2018-03-09 | 11.771 | 691,910 | -2,521 | 0.06% | 8,144,415 |
| 2018-03-08 | 2018-03-06 | 11.521 | 694,431 | +8,402 | 0.06% | 8,000,525 |
| 2018-03-06 | 2018-03-02 | 11.759 | 686,029 | -1,680 | 0.06% | 8,067,026 |
| 2018-03-05 | 2018-03-01 | 11.783 | 687,709 | +21,005 | 0.06% | 8,103,151 |
| 2018-03-02 | 2018-02-28 | 11.926 | 666,704 | +18,485 | 0.06% | 7,950,873 |
| 2018-02-28 | 2018-02-26 | 12.878 | 648,219 | +8,402 | 0.06% | 8,347,627 |
| 2018-02-26 | 2018-02-22 | 13.021 | 639,817 | -29,407 | 0.06% | 8,330,808 |
| 2018-02-22 | 2018-02-20 | 12.925 | 669,224 | +21,005 | 0.06% | 8,649,985 |
| 2018-02-21 | 2018-02-15 | 12.545 | 648,219 | +8,402 | 0.06% | 8,131,607 |
| 2018-02-20 | 2018-02-13 | 12.687 | 639,817 | -9,663 | 0.06% | 8,117,588 |
| 2018-02-14 | 2018-02-12 | 12.497 | 649,480 | -23,945 | 0.06% | 8,116,506 |
| 2018-02-13 | 2018-02-09 | 11.973 | 673,425 | -8,402 | 0.06% | 8,063,085 |
| 2018-02-12 | 2018-02-08 | 12.140 | 681,827 | +41,170 | 0.06% | 8,277,294 |
| 2018-02-09 | 2018-02-07 | 12.259 | 640,657 | +1,680 | 0.06% | 7,853,745 |
| 2018-02-08 | 2018-02-06 | 12.378 | 638,977 | -10,082 | 0.06% | 7,909,200 |
| 2018-02-07 | 2018-02-05 | 13.021 | 649,059 | -37,810 | 0.06% | 8,451,144 |
| 2018-02-06 | 2018-02-02 | 13.211 | 686,869 | +43,691 | 0.06% | 9,074,254 |
| 2018-02-05 | 2018-02-01 | 13.306 | 643,178 | -25,206 | 0.06% | 8,558,290 |
| 2018-02-02 | 2018-01-31 | 13.449 | 668,384 | -52,933 | 0.06% | 8,989,147 |
| 2018-02-01 | 2018-01-30 | 13.640 | 721,317 | -34,869 | 0.07% | 9,838,407 |
| 2018-01-31 | 2018-01-29 | 13.449 | 756,186 | -23,526 | 0.07% | 10,170,003 |
| 2018-01-30 | 2018-01-26 | 14.116 | 779,712 | -1,260 | 0.07% | 11,006,086 |
| 2018-01-29 | 2018-01-25 | 14.401 | 780,972 | +112,588 | 0.07% | 11,246,952 |
| 2018-01-26 | 2018-01-24 | 13.520 | 668,384 | -63,016 | 0.06% | 9,036,877 |
| 2018-01-25 | 2018-01-23 | 12.759 | 731,400 | -491,941 | 0.07% | 9,331,764 |
| 2018-01-24 | 2018-01-22 | 12.473 | 1,223,341 | -12,603 | 0.11% | 15,258,886 |
| 2018-01-19 | 2018-01-17 | 12.735 | 1,235,944 | +16,805 | 0.11% | 15,739,705 |
| 2018-01-17 | 2018-01-15 | 12.497 | 1,219,139 | -128,552 | 0.11% | 15,235,494 |
| 2018-01-12 | 2018-01-10 | 12.521 | 1,347,691 | -33,608 | 0.12% | 16,874,079 |
| 2018-01-10 | 2018-01-08 | 12.449 | 1,381,299 | +50,412 | 0.13% | 17,196,236 |
| 2018-01-09 | 2018-01-05 | 12.235 | 1,330,887 | -18,484 | 0.12% | 16,283,521 |
| 2018-01-08 | 2018-01-04 | 12.330 | 1,349,371 | +3,360 | 0.12% | 16,638,154 |
| 2018-01-05 | 2018-01-03 | 11.854 | 1,346,011 | +47,052 | 0.12% | 15,955,924 |
| 2018-01-03 | 2017-12-29 | 11.735 | 1,298,959 | -3,361 | 0.12% | 15,243,559 |
| 2018-01-02 | 2017-12-28 | 11.616 | 1,302,320 | -2,521 | 0.12% | 15,128,001 |
| 2017-12-29 | 2017-12-27 | 11.509 | 1,304,841 | +533,952 | 0.12% | 15,017,515 |
| 2017-12-15 | 2017-12-13 | 11.402 | 770,889 | -50,413 | 0.07% | 8,789,646 |
| 2017-12-14 | 2017-12-12 | 11.140 | 821,302 | +3,361 | 0.08% | 9,149,403 |
| 2017-12-11 | 2017-12-07 | 11.033 | 817,941 | -36,969 | 0.08% | 9,024,346 |
| 2017-12-07 | 2017-12-05 | 11.414 | 854,910 | -6,722 | 0.08% | 9,757,825 |
| 2017-12-04 | 2017-11-30 | 11.902 | 861,632 | -5,041 | 0.08% | 10,255,004 |
| 2017-11-29 | 2017-11-27 | 11.438 | 866,673 | +840 | 0.08% | 9,912,716 |
| 2017-11-28 | 2017-11-24 | 11.604 | 865,833 | +2,521 | 0.08% | 10,047,379 |
| 2017-11-23 | 2017-11-21 | 11.450 | 863,312 | +3,361 | 0.08% | 9,884,549 |
| 2017-11-21 | 2017-11-17 | 11.473 | 859,951 | +42,010 | 0.08% | 9,866,537 |
| 2017-11-16 | 2017-11-14 | 12.116 | 817,941 | -84,021 | 0.08% | 9,910,231 |
| 2017-11-14 | 2017-11-10 | 11.973 | 901,962 | -84,020 | 0.08% | 10,799,415 |
| 2017-11-13 | 2017-11-09 | 11.973 | 985,982 | -252,062 | 0.09% | 11,805,407 |
| 2017-11-09 | 2017-11-07 | 12.140 | 1,238,044 | +57,134 | 0.11% | 15,029,698 |
| 2017-11-08 | 2017-11-06 | 12.068 | 1,180,910 | -15,964 | 0.11% | 14,251,769 |
| 2017-11-07 | 2017-11-03 | 12.116 | 1,196,874 | -8,402 | 0.11% | 14,501,410 |
| 2017-11-06 | 2017-11-02 | 12.021 | 1,205,276 | -2,941 | 0.11% | 14,488,449 |
| 2017-11-03 | 2017-11-01 | 12.140 | 1,208,217 | +6,722 | 0.11% | 14,667,602 |
| 2017-11-01 | 2017-10-30 | 12.235 | 1,201,495 | -8,402 | 0.11% | 14,700,398 |
| 2017-10-31 | 2017-10-27 | 12.354 | 1,209,897 | +100,825 | 0.11% | 14,947,197 |
| 2017-10-30 | 2017-10-26 | 12.783 | 1,109,072 | +42,850 | 0.10% | 14,176,794 |
| 2017-10-27 | 2017-10-25 | 12.854 | 1,066,222 | +112,588 | 0.10% | 13,705,201 |
| 2017-10-26 | 2017-10-24 | 12.426 | 953,634 | +133,593 | 0.09% | 11,849,397 |
| 2017-10-25 | 2017-10-23 | 12.402 | 820,041 | +26,886 | 0.08% | 10,169,914 |
| 2017-10-24 | 2017-10-20 | 12.259 | 793,155 | +2,941 | 0.07% | 9,723,202 |
| 2017-10-23 | 2017-10-19 | 12.211 | 790,214 | +840 | 0.07% | 9,649,529 |
| 2017-10-20 | 2017-10-18 | 12.235 | 789,374 | -12,183 | 0.07% | 9,658,061 |
| 2017-10-18 | 2017-10-16 | 12.164 | 801,557 | -9,242 | 0.07% | 9,749,881 |
| 2017-10-17 | 2017-10-13 | 12.426 | 810,799 | -158,379 | 0.07% | 10,074,598 |
| 2017-10-16 | 2017-10-12 | 11.902 | 969,178 | +201,649 | 0.09% | 11,534,999 |
| 2017-10-13 | 2017-10-11 | 11.711 | 767,529 | -12,603 | 0.07% | 8,988,845 |
| 2017-10-12 | 2017-10-10 | 11.747 | 780,132 | +62,176 | 0.07% | 9,164,299 |
| 2017-10-11 | 2017-10-09 | 11.521 | 717,956 | -4,201 | 0.07% | 8,271,556 |
| 2017-10-03 | 2017-09-28 | 11.390 | 722,157 | -6,722 | 0.07% | 8,225,410 |
| 2017-09-22 | 2017-09-20 | 11.759 | 728,879 | -12,603 | 0.07% | 8,570,899 |
| 2017-09-18 | 2017-09-14 | 11.497 | 741,482 | +8,402 | 0.07% | 8,524,948 |
| 2017-09-12 | 2017-09-08 | 11.735 | 733,080 | -3,361 | 0.07% | 8,602,849 |
| 2017-09-08 | 2017-09-06 | 11.640 | 736,441 | -51,253 | 0.07% | 8,572,171 |
| 2017-09-07 | 2017-09-05 | 11.926 | 787,694 | -2,520 | 0.07% | 9,393,756 |
| 2017-09-05 | 2017-09-01 | 11.771 | 790,214 | -10,083 | 0.07% | 9,301,544 |
| 2017-09-04 | 2017-08-31 | 11.771 | 800,297 | +25,207 | 0.07% | 9,420,230 |
| 2017-09-01 | 2017-08-30 | 11.319 | 775,090 | -1,681 | 0.07% | 8,772,970 |
| 2017-08-30 | 2017-08-28 | 11.271 | 776,771 | +20,165 | 0.07% | 8,755,017 |
| 2017-08-29 | 2017-08-25 | 11.473 | 756,606 | -21,005 | 0.07% | 8,680,822 |
| 2017-08-25 | 2017-08-22 | 11.319 | 777,611 | +12,183 | 0.07% | 8,801,505 |
| 2017-08-21 | 2017-08-17 | 11.331 | 765,428 | -1,680 | 0.07% | 8,672,720 |
| 2017-08-15 | 2017-08-11 | 11.188 | 767,108 | +3,360 | 0.07% | 8,582,195 |
| 2017-08-14 | 2017-08-10 | 11.485 | 763,748 | +1,261 | 0.07% | 8,771,854 |
| 2017-08-11 | 2017-08-09 | 11.783 | 762,487 | +43,690 | 0.07% | 8,984,246 |
| 2017-08-10 | 2017-08-08 | 11.866 | 718,797 | -5,881 | 0.07% | 8,529,340 |
| 2017-08-08 | 2017-08-04 | 11.878 | 724,678 | -2,941 | 0.07% | 8,607,750 |
| 2017-08-04 | 2017-08-02 | 11.842 | 727,619 | -8,402 | 0.07% | 8,616,703 |
| 2017-08-03 | 2017-08-01 | 11.949 | 736,021 | -4,201 | 0.07% | 8,795,042 |
| 2017-08-02 | 2017-07-31 | 11.747 | 740,222 | -10,502 | 0.07% | 8,695,472 |
| 2017-07-31 | 2017-07-27 | 11.711 | 750,724 | -27,727 | 0.07% | 8,792,035 |
| 2017-07-28 | 2017-07-26 | 11.997 | 778,451 | -15,964 | 0.07% | 9,339,117 |
| 2017-07-27 | 2017-07-25 | 11.081 | 794,415 | +25,206 | 0.07% | 8,802,603 |
| 2017-07-24 | 2017-07-20 | 11.212 | 769,209 | +8,402 | 0.07% | 8,624,010 |
| 2017-07-20 | 2017-07-18 | 11.176 | 760,807 | +16,804 | 0.07% | 8,502,646 |
| 2017-07-18 | 2017-07-14 | 11.259 | 744,003 | +5,462 | 0.07% | 8,376,833 |
| 2017-07-17 | 2017-07-13 | 11.057 | 738,541 | +8,402 | 0.07% | 8,165,905 |
| 2017-07-14 | 2017-07-12 | 10.962 | 730,139 | +4,201 | 0.07% | 8,003,486 |
| 2017-07-12 | 2017-07-10 | 11.557 | 725,938 | -6,302 | 0.07% | 8,389,436 |
| 2017-07-07 | 2017-07-05 | 11.331 | 732,240 | -12,603 | 0.07% | 8,296,681 |
| 2017-07-06 | 2017-07-04 | 11.235 | 744,843 | +11,763 | 0.07% | 8,368,560 |
| 2017-07-04 | 2017-06-30 | 11.438 | 733,080 | +2,521 | 0.07% | 8,384,724 |
| 2017-07-03 | 2017-06-29 | 11.640 | 730,559 | +15,963 | 0.07% | 8,503,705 |
| 2017-06-29 | 2017-06-27 | 11.866 | 714,596 | +841 | 0.07% | 8,479,490 |
| 2017-06-26 | 2017-06-22 | 12.021 | 713,755 | +840 | 0.07% | 8,579,946 |
| 2017-06-23 | 2017-06-21 | 11.854 | 712,915 | +12,603 | 0.07% | 8,451,058 |
| 2017-06-22 | 2017-06-20 | 12.096 | 700,312 | +25,206 | 0.06% | 8,471,190 |
| 2017-06-21 | 2017-06-19 | 12.096 | 675,106 | +8,386 | 0.06% | 8,166,290 |
| 2017-06-19 | 2017-06-15 | 12.288 | 666,720 | +4,175 | 0.06% | 8,192,610 |
| 2017-06-16 | 2017-06-14 | 12.360 | 662,545 | -8,350 | 0.06% | 8,188,918 |
| 2017-06-15 | 2017-06-13 | 12.192 | 670,895 | -29,224 | 0.06% | 8,179,633 |
| 2017-06-14 | 2017-06-12 | 12.456 | 700,119 | -1,670 | 0.06% | 8,720,405 |
| 2017-06-09 | 2017-06-07 | 12.480 | 701,789 | -15,029 | 0.06% | 8,758,016 |
| 2017-06-07 | 2017-06-05 | 12.480 | 716,818 | -417 | 0.07% | 8,945,571 |
| 2017-06-06 | 2017-06-02 | 12.480 | 717,235 | +30,476 | 0.07% | 8,950,775 |
| 2017-06-05 | 2017-06-01 | 12.647 | 686,759 | -57,195 | 0.06% | 8,685,598 |
| 2017-06-02 | 2017-05-31 | 12.695 | 743,954 | +32,146 | 0.07% | 9,444,597 |
| 2017-05-31 | 2017-05-26 | 12.839 | 711,808 | +20,874 | 0.07% | 9,138,799 |
| 2017-05-25 | 2017-05-23 | 13.557 | 690,934 | +20,874 | 0.06% | 9,367,301 |
| 2017-05-24 | 2017-05-22 | 13.462 | 670,060 | -16,699 | 0.06% | 9,020,102 |
| 2017-05-23 | 2017-05-19 | 13.510 | 686,759 | +15,447 | 0.06% | 9,277,798 |
| 2017-05-22 | 2017-05-18 | 12.887 | 671,312 | -16,700 | 0.06% | 8,651,037 |
| 2017-05-18 | 2017-05-16 | 12.432 | 688,012 | -4,174 | 0.06% | 8,553,125 |
| 2017-05-17 | 2017-05-15 | 12.336 | 692,186 | -9,603 | 0.06% | 8,538,695 |
| 2017-05-15 | 2017-05-11 | 12.432 | 701,789 | -50,097 | 0.06% | 8,724,396 |
| 2017-05-11 | 2017-05-09 | 12.504 | 751,886 | -418 | 0.07% | 9,401,214 |
| 2017-05-08 | 2017-05-04 | 11.893 | 752,304 | +16,699 | 0.07% | 8,946,931 |
| 2017-04-27 | 2017-04-25 | 12.024 | 735,605 | -2,505 | 0.07% | 8,845,245 |
| 2017-04-21 | 2017-04-19 | 11.929 | 738,110 | -29,641 | 0.07% | 8,804,646 |
| 2017-04-20 | 2017-04-18 | 12.024 | 767,751 | -20,874 | 0.07% | 9,231,783 |
| 2017-04-13 | 2017-04-11 | 12.456 | 788,625 | +25,049 | 0.07% | 9,822,801 |
| 2017-04-12 | 2017-04-10 | 12.647 | 763,576 | -158,643 | 0.07% | 9,657,121 |
| 2017-04-11 | 2017-04-07 | 12.144 | 922,219 | +147,788 | 0.09% | 11,199,625 |
| 2017-04-07 | 2017-04-05 | 11.773 | 774,431 | +4,175 | 0.07% | 9,117,331 |
| 2017-04-06 | 2017-04-03 | 11.210 | 770,256 | +17,535 | 0.07% | 8,634,604 |
| 2017-04-05 | 2017-03-31 | 11.438 | 752,721 | -10,020 | 0.07% | 8,609,320 |
| 2017-03-31 | 2017-03-29 | 11.593 | 762,741 | +835 | 0.07% | 8,842,680 |
| 2017-03-30 | 2017-03-28 | 11.917 | 761,906 | -8,350 | 0.07% | 9,079,375 |
| 2017-03-29 | 2017-03-27 | 11.869 | 770,256 | +4,175 | 0.07% | 9,141,979 |
| 2017-03-28 | 2017-03-24 | 12.647 | 766,081 | -3,757 | 0.07% | 9,688,802 |
| 2017-03-27 | 2017-03-23 | 12.815 | 769,838 | +3,757 | 0.07% | 9,865,397 |
| 2017-03-24 | 2017-03-22 | 12.911 | 766,081 | -16,699 | 0.07% | 9,890,652 |
| 2017-03-23 | 2017-03-21 | 13.126 | 782,780 | -839,975 | 0.07% | 10,274,998 |
| 2017-03-22 | 2017-03-20 | 12.743 | 1,622,755 | +1,252 | 0.15% | 20,678,834 |
| 2017-03-21 | 2017-03-17 | 12.408 | 1,621,503 | +171,168 | 0.15% | 20,119,120 |
| 2017-03-20 | 2017-03-16 | 12.216 | 1,450,335 | +8,350 | 0.13% | 17,717,399 |
| 2017-03-17 | 2017-03-15 | 12.192 | 1,441,985 | +87,671 | 0.13% | 17,580,855 |
| 2017-03-16 | 2017-03-14 | 12.072 | 1,354,314 | -1,670 | 0.13% | 16,349,759 |
| 2017-03-14 | 2017-03-10 | 11.845 | 1,355,984 | +4,175 | 0.13% | 16,061,360 |
| 2017-03-13 | 2017-03-09 | 11.917 | 1,351,809 | -83,497 | 0.12% | 16,109,048 |
| 2017-03-10 | 2017-03-08 | 11.893 | 1,435,306 | -63,040 | 0.13% | 17,069,673 |
| 2017-03-09 | 2017-03-07 | 12.096 | 1,498,346 | +150,294 | 0.14% | 18,124,455 |
| 2017-03-03 | 2017-03-01 | 11.677 | 1,348,052 | -6,680 | 0.12% | 15,741,377 |
| 2017-03-02 | 2017-02-28 | 11.509 | 1,354,732 | +7,515 | 0.13% | 15,592,230 |
| 2017-02-27 | 2017-02-23 | 11.965 | 1,347,217 | -5,010 | 0.12% | 16,118,867 |
| 2017-02-24 | 2017-02-22 | 11.965 | 1,352,227 | +835 | 0.12% | 16,178,809 |
| 2017-02-23 | 2017-02-21 | 11.965 | 1,351,392 | +4,175 | 0.12% | 16,168,819 |
| 2017-02-22 | 2017-02-20 | 12.144 | 1,347,217 | -25,049 | 0.12% | 16,360,892 |
| 2017-02-17 | 2017-02-15 | 12.551 | 1,372,266 | +108,963 | 0.13% | 17,223,882 |
| 2017-02-15 | 2017-02-13 | 12.336 | 1,263,303 | -1,670 | 0.12% | 15,583,902 |
| 2017-02-14 | 2017-02-10 | 12.240 | 1,264,973 | -39,243 | 0.12% | 15,483,303 |
| 2017-02-13 | 2017-02-09 | 12.144 | 1,304,216 | +12,524 | 0.12% | 15,838,678 |
| 2017-02-10 | 2017-02-08 | 12.048 | 1,291,692 | -83,496 | 0.12% | 15,562,824 |
| 2017-02-09 | 2017-02-07 | 12.240 | 1,375,188 | -12,525 | 0.13% | 16,832,338 |
| 2017-02-08 | 2017-02-06 | 12.480 | 1,387,713 | -4,175 | 0.13% | 17,318,044 |
| 2017-02-06 | 2017-02-02 | 12.599 | 1,391,888 | +9,185 | 0.13% | 17,536,846 |
| 2017-02-02 | 2017-01-27 | 12.575 | 1,382,703 | +8,350 | 0.13% | 17,388,001 |
| 2017-01-25 | 2017-01-23 | 12.432 | 1,374,353 | -1,253 | 0.13% | 17,085,477 |
| 2017-01-24 | 2017-01-20 | 12.599 | 1,375,606 | +835 | 0.13% | 17,331,704 |
| 2017-01-20 | 2017-01-18 | 12.647 | 1,374,771 | -112,303 | 0.13% | 17,387,044 |
| 2017-01-19 | 2017-01-17 | 12.959 | 1,487,074 | -16,699 | 0.14% | 19,270,425 |
| 2017-01-18 | 2017-01-16 | 12.911 | 1,503,773 | -55,108 | 0.14% | 19,414,781 |
| 2017-01-17 | 2017-01-13 | 12.815 | 1,558,881 | -8,349 | 0.14% | 19,976,905 |
| 2017-01-16 | 2017-01-12 | 12.743 | 1,567,230 | +10,854 | 0.14% | 19,971,277 |
| 2017-01-13 | 2017-01-11 | 12.216 | 1,556,376 | +187,450 | 0.14% | 19,012,804 |
| 2017-01-12 | 2017-01-10 | 11.749 | 1,368,926 | +19,622 | 0.13% | 16,083,496 |
| 2017-01-11 | 2017-01-09 | 11.665 | 1,349,304 | +25,049 | 0.12% | 15,739,837 |
| 2017-01-10 | 2017-01-06 | 11.941 | 1,324,255 | +5,009 | 0.12% | 15,812,416 |
| 2017-01-09 | 2017-01-05 | 12.288 | 1,319,246 | +8,350 | 0.12% | 16,210,806 |
| 2017-01-06 | 2017-01-04 | 12.144 | 1,310,896 | +12,942 | 0.12% | 15,919,802 |
| 2017-01-05 | 2017-01-03 | 11.545 | 1,297,954 | +25,049 | 0.12% | 14,985,381 |
| 2017-01-04 | 2016-12-30 | 11.881 | 1,272,905 | +30,476 | 0.12% | 15,123,041 |
| 2017-01-03 | 2016-12-29 | 11.749 | 1,242,429 | +418 | 0.11% | 14,597,284 |
| 2016-12-29 | 2016-12-23 | 12.000 | 1,242,011 | +4,175 | 0.11% | 14,904,748 |
| 2016-12-28 | 2016-12-22 | 11.941 | 1,237,836 | +12,942 | 0.11% | 14,780,521 |
| 2016-12-23 | 2016-12-21 | 12.288 | 1,224,894 | +417 | 0.11% | 15,051,415 |
| 2016-12-22 | 2016-12-20 | 12.480 | 1,224,477 | +2,087 | 0.11% | 15,280,931 |
| 2016-12-20 | 2016-12-16 | 12.839 | 1,222,390 | +50,516 | 0.11% | 15,694,086 |
| 2016-12-19 | 2016-12-15 | 12.575 | 1,171,874 | +417 | 0.11% | 14,736,749 |
| 2016-12-16 | 2016-12-14 | 12.623 | 1,171,457 | +2,923 | 0.11% | 14,787,625 |
| 2016-12-15 | 2016-12-13 | 12.839 | 1,168,534 | -13,360 | 0.11% | 15,002,637 |
| 2016-12-14 | 2016-12-12 | 12.815 | 1,181,894 | -1,670 | 0.11% | 15,145,854 |
| 2016-12-13 | 2016-12-09 | 13.510 | 1,183,564 | +20,875 | 0.11% | 15,989,405 |
| 2016-12-12 | 2016-12-08 | 13.893 | 1,162,689 | +5,009 | 0.11% | 16,152,993 |
| 2016-12-08 | 2016-12-06 | 14.013 | 1,157,680 | +8,350 | 0.11% | 16,222,054 |
| 2016-12-05 | 2016-12-01 | 14.348 | 1,149,330 | +835 | 0.11% | 16,490,470 |
| 2016-12-02 | 2016-11-30 | 14.563 | 1,148,495 | -1,670 | 0.11% | 16,726,079 |
| 2016-11-30 | 2016-11-28 | 15.306 | 1,150,165 | +10,020 | 0.11% | 17,604,450 |
| 2016-11-28 | 2016-11-24 | 14.204 | 1,140,145 | +25,049 | 0.11% | 16,194,824 |
| 2016-11-24 | 2016-11-22 | 14.516 | 1,115,096 | -7,515 | 0.10% | 16,186,254 |
| 2016-11-10 | 2016-11-08 | 14.611 | 1,122,611 | +4,175 | 0.10% | 16,402,898 |
| 2016-11-09 | 2016-11-07 | 14.923 | 1,118,436 | -22,962 | 0.10% | 16,690,165 |
| 2016-11-02 | 2016-10-31 | 14.779 | 1,141,398 | -4,175 | 0.11% | 16,868,782 |
| 2016-11-01 | 2016-10-28 | 14.731 | 1,145,573 | +60,118 | 0.11% | 16,875,605 |
| 2016-10-28 | 2016-10-26 | 15.378 | 1,085,455 | +1,670 | 0.16% | 16,691,997 |
| 2016-10-25 | 2016-10-20 | 15.809 | 1,083,785 | -8,350 | 0.16% | 17,133,596 |
| 2016-10-20 | 2016-10-18 | 15.689 | 1,092,135 | -1,252 | 0.16% | 17,134,802 |
| 2016-10-19 | 2016-10-17 | 15.498 | 1,093,387 | -1,670 | 0.16% | 16,944,925 |
| 2016-10-17 | 2016-10-13 | 15.953 | 1,095,057 | -2,923 | 0.16% | 17,469,176 |
| 2016-10-14 | 2016-10-12 | 16.168 | 1,097,980 | -10,437 | 0.16% | 17,752,506 |
| 2016-10-13 | 2016-10-11 | 16.168 | 1,108,417 | +27,137 | 0.16% | 17,921,255 |
| 2016-10-12 | 2016-10-07 | 16.552 | 1,081,280 | -6,680 | 0.16% | 17,896,894 |
| 2016-10-05 | 2016-10-03 | 16.408 | 1,087,960 | +2,505 | 0.16% | 17,851,099 |
| 2016-10-04 | 2016-09-30 | 16.504 | 1,085,455 | -1,253 | 0.16% | 17,913,997 |
| 2016-10-03 | 2016-09-29 | 16.001 | 1,086,708 | +26,302 | 0.16% | 17,388,046 |
| 2016-09-29 | 2016-09-27 | 16.025 | 1,060,406 | +4,175 | 0.15% | 16,992,597 |
| 2016-09-28 | 2016-09-26 | 15.617 | 1,056,231 | -3,340 | 0.15% | 16,495,594 |
| 2016-09-27 | 2016-09-23 | 15.905 | 1,059,571 | -16,700 | 0.15% | 16,852,316 |
| 2016-09-23 | 2016-09-21 | 16.240 | 1,076,271 | +8,350 | 0.15% | 17,478,847 |
| 2016-09-20 | 2016-09-15 | 16.288 | 1,067,921 | +3,340 | 0.15% | 17,394,402 |
| 2016-09-15 | 2016-09-13 | 15.689 | 1,064,581 | -835 | 0.15% | 16,702,500 |
| 2016-09-14 | 2016-09-12 | 15.833 | 1,065,416 | +146,954 | 0.15% | 16,868,720 |
| 2016-09-13 | 2016-09-09 | 16.073 | 918,462 | -20,874 | 0.13% | 14,761,999 |
| 2016-09-09 | 2016-09-07 | 16.456 | 939,336 | -41,748 | 0.13% | 15,457,497 |
| 2016-09-07 | 2016-09-05 | 16.623 | 981,084 | +542,727 | 0.14% | 16,308,992 |
| 2016-09-06 | 2016-09-02 | 16.049 | 438,357 | +16,699 | 0.06% | 7,035,002 |
| 2016-09-02 | 2016-08-31 | 16.240 | 421,658 | -20,874 | 0.06% | 6,847,807 |
| 2016-09-01 | 2016-08-30 | 16.288 | 442,532 | -31,311 | 0.06% | 7,208,005 |
| 2016-08-31 | 2016-08-29 | 15.450 | 473,843 | -39,243 | 0.07% | 7,320,751 |
| 2016-08-30 | 2016-08-26 | 14.396 | 513,086 | +2,505 | 0.07% | 7,386,286 |
| 2016-08-26 | 2016-08-24 | 15.114 | 510,581 | +91,428 | 0.07% | 7,717,124 |
| 2016-08-25 | 2016-08-23 | 14.396 | 419,153 | -7,514 | 0.06% | 6,034,045 |
| 2016-08-23 | 2016-08-19 | 14.060 | 426,667 | -3,340 | 0.06% | 5,999,135 |
| 2016-08-22 | 2016-08-18 | 14.037 | 430,007 | -110,633 | 0.06% | 6,035,797 |
| 2016-08-19 | 2016-08-17 | 13.701 | 540,640 | -19,204 | 0.08% | 7,407,398 |
| 2016-08-17 | 2016-08-15 | 13.965 | 559,844 | -22,962 | 0.08% | 7,818,025 |
| 2016-08-16 | 2016-08-12 | 13.917 | 582,806 | -4,175 | 0.08% | 8,110,761 |
| 2016-08-15 | 2016-08-11 | 13.821 | 586,981 | -18,369 | 0.08% | 8,112,623 |
| 2016-08-12 | 2016-08-10 | 13.749 | 605,350 | +4,175 | 0.09% | 8,323,000 |
| 2016-08-11 | 2016-08-09 | 13.773 | 601,175 | +3,340 | 0.09% | 8,279,998 |
| 2016-08-09 | 2016-08-05 | 13.677 | 597,835 | +2,505 | 0.09% | 8,176,716 |
| 2016-08-08 | 2016-08-04 | 13.653 | 595,330 | -8,350 | 0.09% | 8,128,194 |
| 2016-07-29 | 2016-07-27 | 13.725 | 603,680 | +25,049 | 0.09% | 8,285,579 |
| 2016-07-28 | 2016-07-26 | 13.486 | 578,631 | +3,340 | 0.08% | 7,803,179 |
| 2016-07-21 | 2016-07-19 | 13.510 | 575,291 | -3,340 | 0.08% | 7,771,917 |
| 2016-07-20 | 2016-07-18 | 13.510 | 578,631 | -1,670 | 0.08% | 7,817,039 |
| 2016-07-15 | 2016-07-13 | 13.821 | 580,301 | -4,175 | 0.08% | 8,020,300 |
| 2016-07-13 | 2016-07-11 | 13.797 | 584,476 | +1,670 | 0.08% | 8,064,002 |
| 2016-07-12 | 2016-07-08 | 13.749 | 582,806 | -10,854 | 0.08% | 8,013,041 |
| 2016-07-11 | 2016-07-07 | 13.653 | 593,660 | +834 | 0.09% | 8,105,393 |
| 2016-07-06 | 2016-07-04 | 13.653 | 592,826 | +6,680 | 0.09% | 8,094,007 |
| 2016-07-05 | 2016-06-30 | 12.839 | 586,146 | -5,010 | 0.08% | 7,525,443 |
| 2016-06-14 | 2016-06-10 | 12.623 | 591,156 | +7,515 | 0.08% | 7,462,325 |
| 2016-06-13 | 2016-06-08 | 12.815 | 583,641 | +4,175 | 0.08% | 7,479,301 |
| 2016-06-10 | 2016-06-07 | 12.887 | 579,466 | +835 | 0.08% | 7,467,439 |
| 2016-06-02 | 2016-05-31 | 13.150 | 578,631 | -835 | 0.08% | 7,609,139 |
| 2016-06-01 | 2016-05-30 | 12.983 | 579,466 | -5,010 | 0.08% | 7,522,959 |
| 2016-05-24 | 2016-05-20 | 12.791 | 584,476 | +4,175 | 0.08% | 7,476,002 |
| 2016-05-23 | 2016-05-19 | 12.551 | 580,301 | -50,098 | 0.08% | 7,283,600 |
| 2016-05-20 | 2016-05-18 | 12.935 | 630,399 | +20,874 | 0.09% | 8,154,001 |
| 2016-05-18 | 2016-05-16 | 13.150 | 609,525 | +12,525 | 0.09% | 8,015,402 |
| 2016-05-17 | 2016-05-13 | 13.294 | 597,000 | -16,700 | 0.09% | 7,936,495 |
| 2016-05-16 | 2016-05-12 | 13.150 | 613,700 | +8,350 | 0.09% | 8,070,305 |
| 2016-05-12 | 2016-05-10 | 13.198 | 605,350 | -23,379 | 0.09% | 7,989,500 |
| 2016-05-11 | 2016-05-09 | 13.677 | 628,729 | -79,322 | 0.09% | 8,599,260 |
| 2016-05-10 | 2016-05-06 | 14.276 | 708,051 | -105,205 | 0.10% | 10,108,164 |
| 2016-05-09 | 2016-05-05 | 14.947 | 813,256 | +91,846 | 0.12% | 12,155,514 |
| 2016-05-06 | 2016-05-04 | 14.540 | 721,410 | +141,526 | 0.10% | 10,488,957 |
| 2016-05-04 | 2016-04-29 | 14.108 | 579,884 | +16,700 | 0.08% | 8,181,216 |
| 2016-04-28 | 2016-04-26 | 13.270 | 563,184 | +835 | 0.08% | 7,473,457 |
| 2016-04-27 | 2016-04-25 | 13.174 | 562,349 | +5,844 | 0.08% | 7,408,496 |
| 2016-04-22 | 2016-04-20 | 12.911 | 556,505 | +35,904 | 0.08% | 7,184,876 |
| 2016-04-21 | 2016-04-19 | 12.983 | 520,601 | -20,457 | 0.07% | 6,758,740 |
| 2016-04-20 | 2016-04-18 | 12.767 | 541,058 | -4,174 | 0.08% | 6,907,684 |
| 2016-04-19 | 2016-04-15 | 13.174 | 545,232 | +30,893 | 0.08% | 7,182,994 |
| 2016-04-15 | 2016-04-13 | 13.007 | 514,339 | +16,700 | 0.07% | 6,689,763 |
| 2016-04-14 | 2016-04-12 | 13.174 | 497,639 | +8,349 | 0.07% | 6,555,994 |
| 2016-04-13 | 2016-04-11 | 13.054 | 489,290 | +79,739 | 0.07% | 6,387,403 |
| 2016-04-06 | 2016-04-01 | 10.899 | 409,551 | -8,349 | 0.06% | 4,463,555 |
| 2016-04-05 | 2016-03-31 | 10.288 | 417,900 | -200,392 | 0.06% | 4,299,293 |
| 2016-04-01 | 2016-03-30 | 9.174 | 618,292 | -4,175 | 0.09% | 5,672,230 |
| 2016-03-24 | 2016-03-22 | 9.150 | 622,467 | -7,097 | 0.09% | 5,695,622 |
| 2016-03-23 | 2016-03-21 | 8.575 | 629,564 | +7,097 | 0.09% | 5,398,640 |
| 2016-03-18 | 2016-03-16 | 8.132 | 622,467 | +4,175 | 0.09% | 5,061,947 |
| 2016-03-14 | 2016-03-10 | 8.360 | 618,292 | -8,350 | 0.09% | 5,168,690 |
| 2016-03-11 | 2016-03-09 | 8.467 | 626,642 | +41,749 | 0.09% | 5,306,038 |
| 2016-03-10 | 2016-03-08 | 8.611 | 584,893 | +4,174 | 0.08% | 5,036,592 |
| 2016-03-09 | 2016-03-07 | 9.126 | 580,719 | -50,097 | 0.08% | 5,299,714 |
| 2016-03-08 | 2016-03-04 | 8.743 | 630,816 | +8,349 | 0.09% | 5,515,146 |
| 2016-03-03 | 2016-03-01 | 8.204 | 622,467 | +4,175 | 0.09% | 5,106,677 |
| 2016-01-26 | 2016-01-22 | 7.294 | 618,292 | +83,497 | 0.09% | 4,509,645 |
| 2016-01-25 | 2016-01-21 | 6.958 | 534,795 | +50,098 | 0.08% | 3,721,302 |
| 2016-01-13 | 2016-01-11 | 8.575 | 484,697 | -8,350 | 0.07% | 4,156,376 |
| 2016-01-12 | 2016-01-08 | 8.994 | 493,047 | +8,350 | 0.07% | 4,434,654 |
| 2016-01-08 | 2016-01-06 | 9.655 | 484,697 | -835 | 0.07% | 4,679,894 |
| 2016-01-07 | 2016-01-05 | 9.874 | 485,532 | +7,338 | 0.07% | 4,794,233 |
| 2016-01-06 | 2016-01-04 | 10.336 | 478,194 | -6,579 | 0.07% | 4,942,746 |
| 2015-12-29 | 2015-12-24 | 11.029 | 484,773 | -7,401 | 0.07% | 5,346,763 |
| 2015-12-23 | 2015-12-21 | 10.640 | 492,174 | +28,782 | 0.07% | 5,236,872 |
| 2015-12-22 | 2015-12-18 | 10.944 | 463,392 | +8,223 | 0.07% | 5,071,498 |
| 2015-12-17 | 2015-12-15 | 11.309 | 455,169 | +7,401 | 0.07% | 5,147,553 |
| 2015-12-15 | 2015-12-11 | 11.175 | 447,768 | -14,802 | 0.07% | 5,003,959 |
| 2015-12-14 | 2015-12-10 | 11.005 | 462,570 | -10,279 | 0.07% | 5,090,627 |
| 2015-12-11 | 2015-12-09 | 11.029 | 472,849 | +74,422 | 0.07% | 5,215,248 |
| 2015-11-20 | 2015-11-18 | 13.449 | 398,427 | -8,223 | 0.06% | 5,358,572 |
| 2015-11-19 | 2015-11-17 | 13.765 | 406,650 | +8,223 | 0.06% | 5,597,736 |
| 2015-11-18 | 2015-11-16 | 13.376 | 398,427 | +2,467 | 0.06% | 5,329,502 |
| 2015-11-17 | 2015-11-13 | 13.814 | 395,960 | -12,335 | 0.06% | 5,469,843 |
| 2015-11-16 | 2015-11-12 | 14.082 | 408,295 | +12,335 | 0.06% | 5,749,470 |
| 2015-11-13 | 2015-11-11 | 14.155 | 395,960 | -8,223 | 0.06% | 5,604,663 |
| 2015-11-12 | 2015-11-10 | 14.033 | 404,183 | +8,223 | 0.06% | 5,671,907 |
| 2015-11-11 | 2015-11-09 | 14.179 | 395,960 | -8,223 | 0.06% | 5,614,293 |
| 2015-11-05 | 2015-11-03 | 14.057 | 404,183 | +8,223 | 0.06% | 5,681,737 |
| 2015-10-29 | 2015-10-27 | 15.298 | 395,960 | +2,467 | 0.06% | 6,057,273 |
| 2015-10-28 | 2015-10-26 | 15.468 | 393,493 | -4,934 | 0.06% | 6,086,524 |
| 2015-10-27 | 2015-10-23 | 15.371 | 398,427 | +44,407 | 0.06% | 6,124,083 |
| 2015-10-26 | 2015-10-22 | 17.705 | 354,020 | -8,224 | 0.05% | 6,268,078 |
| 2015-10-23 | 2015-10-20 | 16.830 | 362,244 | -8,223 | 0.05% | 6,096,527 |
| 2015-10-20 | 2015-10-16 | 16.951 | 370,467 | -8,224 | 0.05% | 6,279,969 |
| 2015-10-13 | 2015-10-09 | 17.024 | 378,691 | -24,670 | 0.06% | 6,447,008 |
| 2015-10-12 | 2015-10-08 | 16.903 | 403,361 | -16,447 | 0.06% | 6,817,952 |
| 2015-10-09 | 2015-10-07 | 17.219 | 419,808 | -57,564 | 0.06% | 7,228,683 |
| 2015-09-23 | 2015-09-21 | 15.517 | 477,372 | -20,559 | 0.07% | 7,407,179 |
| 2015-09-09 | 2015-09-07 | 13.838 | 497,931 | -4,111 | 0.07% | 6,890,594 |
| 2015-09-07 | 2015-09-02 | 13.595 | 502,042 | -4,112 | 0.07% | 6,825,384 |
| 2015-09-01 | 2015-08-28 | 13.790 | 506,154 | +82,234 | 0.07% | 6,979,767 |
| 2015-08-28 | 2015-08-26 | 13.182 | 423,920 | +4,112 | 0.06% | 5,588,026 |
| 2015-08-27 | 2015-08-25 | 13.303 | 419,808 | -822 | 0.06% | 5,584,872 |
| 2015-08-20 | 2015-08-18 | 15.468 | 420,630 | -1,645 | 0.06% | 6,506,277 |
| 2015-08-13 | 2015-08-11 | 15.808 | 422,275 | +2,878 | 0.06% | 6,675,502 |
| 2015-08-12 | 2015-08-10 | 15.541 | 419,397 | +1,645 | 0.06% | 6,517,805 |
| 2015-08-07 | 2015-08-05 | 15.371 | 417,752 | -2,467 | 0.06% | 6,421,121 |
| 2015-08-04 | 2015-07-31 | 15.444 | 420,219 | -12,335 | 0.06% | 6,489,700 |
| 2015-08-03 | 2015-07-30 | 15.444 | 432,554 | -2,056 | 0.06% | 6,680,197 |
| 2015-07-29 | 2015-07-27 | 14.568 | 434,610 | +2,056 | 0.06% | 6,331,429 |
| 2015-07-24 | 2015-07-22 | 15.419 | 432,554 | +20,558 | 0.06% | 6,669,677 |
| 2015-07-20 | 2015-07-16 | 15.784 | 411,996 | +4,112 | 0.06% | 6,502,987 |
| 2015-07-17 | 2015-07-15 | 16.003 | 407,884 | -2,467 | 0.06% | 6,527,363 |
| 2015-07-16 | 2015-07-14 | 15.881 | 410,351 | +8,224 | 0.06% | 6,516,942 |
| 2015-07-15 | 2015-07-13 | 16.368 | 402,127 | +10,690 | 0.06% | 6,581,934 |
| 2015-07-13 | 2015-07-09 | 15.517 | 391,437 | -37,005 | 0.06% | 6,073,762 |
| 2015-07-10 | 2015-07-08 | 13.376 | 428,442 | +37,827 | 0.06% | 5,730,994 |
| 2015-07-09 | 2015-07-07 | 13.960 | 390,615 | -65,376 | 0.06% | 5,453,007 |
| 2015-07-08 | 2015-07-06 | 15.152 | 455,991 | +411 | 0.07% | 6,909,069 |
| 2015-07-07 | 2015-07-03 | 16.611 | 455,580 | +26,315 | 0.07% | 7,567,642 |
| 2015-07-06 | 2015-07-02 | 17.024 | 429,265 | +18,503 | 0.06% | 7,308,003 |
| 2015-07-03 | 2015-06-30 | 17.949 | 410,762 | -8,223 | 0.06% | 7,372,620 |
| 2015-07-02 | 2015-06-29 | 17.584 | 418,985 | +34,538 | 0.06% | 7,367,362 |
| 2015-06-30 | 2015-06-26 | 18.240 | 384,447 | +35,361 | 0.06% | 7,012,501 |
| 2015-06-29 | 2015-06-25 | 18.508 | 349,086 | -5,756 | 0.05% | 6,460,889 |
| 2015-06-26 | 2015-06-24 | 19.238 | 354,842 | -214,222 | 0.05% | 6,826,321 |
| 2015-06-25 | 2015-06-23 | 19.019 | 569,064 | +31,249 | 0.08% | 10,822,886 |
| 2015-06-24 | 2015-06-22 | 18.459 | 537,815 | -8,223 | 0.08% | 9,927,729 |
| 2015-06-22 | 2015-06-18 | 18.216 | 546,038 | +24,670 | 0.08% | 9,946,720 |
| 2015-06-18 | 2015-06-16 | 17.924 | 521,368 | +8,224 | 0.08% | 9,345,167 |
| 2015-06-17 | 2015-06-15 | 18.435 | 513,144 | -4,112 | 0.07% | 9,459,837 |
| 2015-06-16 | 2015-06-12 | 18.435 | 517,256 | +4,112 | 0.08% | 9,535,642 |
| 2015-06-12 | 2015-06-10 | 18.411 | 513,144 | -4,112 | 0.07% | 9,447,357 |
| 2015-06-11 | 2015-06-09 | 18.143 | 517,256 | +8,224 | 0.08% | 9,384,682 |
| 2015-06-08 | 2015-06-04 | 18.764 | 509,032 | +1,659 | 0.07% | 9,551,344 |
| 2015-06-03 | 2015-06-01 | 19.520 | 507,373 | +4,098 | 0.07% | 9,903,995 |
| 2015-06-02 | 2015-05-29 | 19.423 | 503,275 | +24,590 | 0.07% | 9,774,882 |
| 2015-06-01 | 2015-05-28 | 18.837 | 478,685 | -4,098 | 0.07% | 9,016,961 |
| 2015-05-22 | 2015-05-20 | 18.373 | 482,783 | -2,049 | 0.07% | 8,870,335 |
| 2015-05-20 | 2015-05-18 | 18.520 | 484,832 | -20,902 | 0.07% | 8,978,962 |
| 2015-05-19 | 2015-05-15 | 18.691 | 505,734 | -8,197 | 0.07% | 9,452,442 |
| 2015-05-15 | 2015-05-13 | 17.715 | 513,931 | +3,689 | 0.08% | 9,104,048 |
| 2015-05-12 | 2015-05-08 | 18.105 | 510,242 | -8,197 | 0.07% | 9,237,899 |
| 2015-05-11 | 2015-05-07 | 18.203 | 518,439 | +12,295 | 0.08% | 9,436,905 |
| 2015-05-07 | 2015-05-05 | 20.033 | 506,144 | -2,459 | 0.07% | 10,139,355 |
| 2015-05-04 | 2015-04-29 | 19.471 | 508,603 | -7,377 | 0.07% | 9,903,185 |
| 2015-04-30 | 2015-04-28 | 19.325 | 515,980 | -19,672 | 0.08% | 9,971,285 |
| 2015-04-29 | 2015-04-27 | 19.496 | 535,652 | -232,785 | 0.08% | 10,442,935 |
| 2015-04-28 | 2015-04-24 | 18.593 | 768,437 | -9,836 | 0.11% | 14,287,503 |
| 2015-04-27 | 2015-04-23 | 18.544 | 778,273 | +12,705 | 0.11% | 14,432,403 |
| 2015-04-24 | 2015-04-22 | 18.764 | 765,568 | +2,459 | 0.11% | 14,364,919 |
| 2015-04-23 | 2015-04-21 | 18.471 | 763,109 | -8,197 | 0.11% | 14,095,339 |
| 2015-04-22 | 2015-04-20 | 17.715 | 771,306 | -184,425 | 0.11% | 13,663,325 |
| 2015-04-21 | 2015-04-17 | 18.325 | 955,731 | +11,476 | 0.14% | 17,513,328 |
| 2015-04-17 | 2015-04-15 | 18.129 | 944,255 | +4,098 | 0.14% | 17,118,716 |
| 2015-04-16 | 2015-04-14 | 18.447 | 940,157 | -10,656 | 0.14% | 17,342,642 |
| 2015-04-15 | 2015-04-13 | 19.032 | 950,813 | -1,639 | 0.14% | 18,096,009 |
| 2015-04-14 | 2015-04-10 | 18.642 | 952,452 | +1,639 | 0.14% | 17,755,362 |
| 2015-04-13 | 2015-04-09 | 18.642 | 950,813 | -6,967 | 0.14% | 17,724,808 |
| 2015-04-10 | 2015-04-08 | 18.203 | 957,780 | +122,950 | 0.14% | 17,434,025 |
| 2015-04-09 | 2015-04-02 | 17.666 | 834,830 | -819 | 0.12% | 14,747,883 |
| 2015-04-08 | 2015-04-01 | 17.056 | 835,649 | +2,868 | 0.12% | 14,252,602 |
| 2015-04-01 | 2015-03-30 | 16.812 | 832,781 | -1,639 | 0.12% | 14,000,486 |
| 2015-03-31 | 2015-03-27 | 16.470 | 834,420 | +4,918 | 0.12% | 13,743,000 |
| 2015-03-27 | 2015-03-25 | 16.031 | 829,502 | +2,869 | 0.12% | 13,297,680 |
| 2015-03-26 | 2015-03-24 | 15.860 | 826,633 | +2,459 | 0.12% | 13,110,498 |
| 2015-03-25 | 2015-03-23 | 16.104 | 824,174 | -1,230 | 0.12% | 13,272,598 |
| 2015-03-24 | 2015-03-20 | 16.909 | 825,404 | +820 | 0.12% | 13,957,026 |
| 2015-03-23 | 2015-03-19 | 15.885 | 824,584 | -5,738 | 0.12% | 13,098,120 |
| 2015-03-20 | 2015-03-18 | 15.885 | 830,322 | -65,573 | 0.12% | 13,189,266 |
| 2015-03-19 | 2015-03-17 | 15.885 | 895,895 | -6,557 | 0.13% | 14,230,861 |
| 2015-03-16 | 2015-03-12 | 15.811 | 902,452 | +24,590 | 0.13% | 14,268,956 |
| 2015-03-13 | 2015-03-11 | 16.031 | 877,862 | +8,196 | 0.13% | 14,072,936 |
| 2015-03-12 | 2015-03-10 | 16.251 | 869,666 | +8,197 | 0.13% | 14,132,526 |
| 2015-03-11 | 2015-03-09 | 15.982 | 861,469 | +20,492 | 0.13% | 13,768,101 |
| 2015-03-10 | 2015-03-06 | 16.104 | 840,977 | +8,196 | 0.12% | 13,543,195 |
| 2015-03-09 | 2015-03-05 | 16.104 | 832,781 | +24,590 | 0.12% | 13,411,206 |
| 2015-03-06 | 2015-03-04 | 16.104 | 808,191 | +8,197 | 0.12% | 13,015,205 |
| 2015-03-05 | 2015-03-03 | 16.202 | 799,994 | +20,082 | 0.12% | 12,961,280 |
| 2015-03-04 | 2015-03-02 | 16.031 | 779,912 | +8,606 | 0.11% | 12,502,707 |
| 2015-03-03 | 2015-02-27 | 16.007 | 771,306 | +6,558 | 0.11% | 12,345,925 |
| 2015-02-27 | 2015-02-25 | 15.763 | 764,748 | +409 | 0.11% | 12,054,354 |
| 2015-02-25 | 2015-02-23 | 15.909 | 764,339 | -819 | 0.11% | 12,159,807 |
| 2015-02-23 | 2015-02-16 | 15.811 | 765,158 | +4,918 | 0.11% | 12,098,157 |
| 2015-02-16 | 2015-02-12 | 15.397 | 760,240 | +819 | 0.11% | 11,705,047 |
| 2015-02-13 | 2015-02-11 | 15.470 | 759,421 | +4,099 | 0.11% | 11,748,027 |
| 2015-02-09 | 2015-02-05 | 15.397 | 755,322 | +1,639 | 0.11% | 11,629,327 |
| 2015-02-04 | 2015-02-02 | 15.738 | 753,683 | -8,197 | 0.11% | 11,861,552 |
| 2015-02-03 | 2015-01-30 | 16.104 | 761,880 | -26,229 | 0.11% | 12,269,407 |
| 2015-02-02 | 2015-01-29 | 16.251 | 788,109 | +1,639 | 0.12% | 12,807,183 |
| 2015-01-29 | 2015-01-27 | 16.665 | 786,470 | +8,197 | 0.12% | 13,106,778 |
| 2015-01-21 | 2015-01-19 | 16.739 | 778,273 | +1,639 | 0.11% | 13,027,142 |
| 2015-01-19 | 2015-01-15 | 17.666 | 776,634 | +820 | 0.11% | 13,719,808 |
| 2015-01-16 | 2015-01-14 | 17.788 | 775,814 | +820 | 0.11% | 13,799,973 |
| 2015-01-15 | 2015-01-13 | 17.715 | 774,994 | +15,573 | 0.11% | 13,728,657 |
| 2015-01-14 | 2015-01-12 | 18.617 | 759,421 | +16,394 | 0.11% | 14,138,399 |
| 2015-01-13 | 2015-01-09 | 19.008 | 743,027 | -8,197 | 0.11% | 14,123,266 |
| 2015-01-12 | 2015-01-08 | 18.520 | 751,224 | +1,639 | 0.11% | 13,912,472 |
| 2015-01-09 | 2015-01-07 | 17.153 | 749,585 | +8,197 | 0.11% | 12,857,878 |
| 2015-01-06 | 2015-01-02 | 18.325 | 741,388 | -2,459 | 0.11% | 13,585,592 |
| 2014-12-29 | 2014-12-22 | 15.665 | 743,847 | -32,787 | 0.11% | 11,652,302 |
| 2014-12-19 | 2014-12-17 | 15.616 | 776,634 | +2,459 | 0.11% | 12,128,007 |
| 2014-12-16 | 2014-12-12 | 16.714 | 774,175 | -16,393 | 0.11% | 12,939,658 |
| 2014-12-11 | 2014-12-09 | 16.446 | 790,568 | +40,983 | 0.12% | 13,001,463 |
| 2014-12-10 | 2014-12-08 | 17.105 | 749,585 | +8,197 | 0.11% | 12,821,298 |
| 2014-12-09 | 2014-12-05 | 18.178 | 741,388 | +34,836 | 0.11% | 13,477,052 |
| 2014-12-08 | 2014-12-04 | 18.129 | 706,552 | -1,230 | 0.10% | 12,809,319 |
| 2014-12-05 | 2014-12-03 | 18.251 | 707,782 | +3,279 | 0.10% | 12,917,968 |
| 2014-12-02 | 2014-11-28 | 18.544 | 704,503 | -24,590 | 0.10% | 13,064,402 |
| 2014-12-01 | 2014-11-27 | 18.495 | 729,093 | +10,246 | 0.11% | 13,484,822 |
| 2014-11-28 | 2014-11-26 | 18.910 | 718,847 | +2,049 | 0.11% | 13,593,499 |
| 2014-11-27 | 2014-11-25 | 18.666 | 716,798 | +1,639 | 0.10% | 13,379,852 |
| 2014-11-26 | 2014-11-24 | 18.788 | 715,159 | +4,099 | 0.10% | 13,436,508 |
| 2014-11-25 | 2014-11-21 | 19.203 | 711,060 | +32,786 | 0.10% | 13,654,445 |
| 2014-11-24 | 2014-11-20 | 19.154 | 678,274 | -16,393 | 0.10% | 12,991,758 |
| 2014-11-21 | 2014-11-19 | 19.642 | 694,667 | -24,590 | 0.10% | 13,644,752 |
| 2014-11-20 | 2014-11-18 | 18.081 | 719,257 | +13,115 | 0.11% | 13,004,552 |
| 2014-11-19 | 2014-11-17 | 18.691 | 706,142 | -31,148 | 0.10% | 13,198,175 |
| 2014-11-18 | 2014-11-14 | 19.032 | 737,290 | +4,099 | 0.11% | 14,032,208 |
| 2014-11-17 | 2014-11-13 | 19.520 | 733,191 | -7,377 | 0.11% | 14,311,996 |
| 2014-11-14 | 2014-11-12 | 18.544 | 740,568 | +5,737 | 0.11% | 13,733,196 |
| 2014-11-11 | 2014-11-07 | 17.593 | 734,831 | -409 | 0.11% | 12,927,538 |
| 2014-11-10 | 2014-11-06 | 17.959 | 735,240 | +11,475 | 0.11% | 13,203,833 |
| 2014-11-07 | 2014-11-05 | 17.812 | 723,765 | +10,656 | 0.11% | 12,891,799 |
| 2014-11-05 | 2014-11-03 | 17.885 | 713,109 | +9,836 | 0.10% | 12,754,193 |
| 2014-11-04 | 2014-10-31 | 18.569 | 703,273 | +113,113 | 0.10% | 13,058,752 |
| 2014-11-03 | 2014-10-30 | 18.056 | 590,160 | -4,508 | 0.09% | 10,656,009 |
| 2014-10-30 | 2014-10-28 | 16.031 | 594,668 | -4,098 | 0.09% | 9,533,075 |
| 2014-10-29 | 2014-10-27 | 15.592 | 598,766 | +8,197 | 0.09% | 9,335,790 |
| 2014-10-28 | 2014-10-24 | 15.421 | 590,569 | +4,098 | 0.09% | 9,107,115 |
| 2014-10-17 | 2014-10-15 | 16.153 | 586,471 | +8,197 | 0.09% | 9,473,220 |
| 2014-10-15 | 2014-10-13 | 15.372 | 578,274 | -18,033 | 0.08% | 8,889,295 |
| 2014-10-13 | 2014-10-09 | 16.153 | 596,307 | +4,918 | 0.09% | 9,632,100 |
| 2014-10-10 | 2014-10-08 | 16.031 | 591,389 | +2,459 | 0.09% | 9,480,510 |
| 2014-10-09 | 2014-10-07 | 16.104 | 588,930 | +2,459 | 0.09% | 9,484,200 |
| 2014-09-29 | 2014-09-25 | 15.787 | 586,471 | +53,278 | 0.09% | 9,258,570 |
| 2014-09-25 | 2014-09-23 | 16.031 | 533,193 | +40,164 | 0.08% | 8,547,574 |
| 2014-09-23 | 2014-09-19 | 16.080 | 493,029 | +2,459 | 0.07% | 7,927,769 |
| 2014-09-18 | 2014-09-16 | 14.884 | 490,570 | -189,343 | 0.07% | 7,301,699 |
| 2014-09-17 | 2014-09-15 | 15.104 | 679,913 | -681,142 | 0.10% | 10,269,211 |
| 2014-09-10 | 2014-09-05 | 15.616 | 1,361,055 | -5,738 | 0.20% | 21,254,394 |
| 2014-09-05 | 2014-09-03 | 15.128 | 1,366,793 | +181,966 | 0.20% | 20,677,000 |
| 2014-09-04 | 2014-09-02 | 15.397 | 1,184,827 | -8,197 | 0.17% | 18,242,207 |
| 2014-09-03 | 2014-09-01 | 15.226 | 1,193,024 | -820 | 0.17% | 18,164,642 |
| 2014-09-02 | 2014-08-29 | 14.884 | 1,193,844 | +56,557 | 0.17% | 17,769,307 |
| 2014-08-28 | 2014-08-26 | 13.567 | 1,137,287 | +4,099 | 0.17% | 15,429,006 |
| 2014-08-25 | 2014-08-21 | 13.078 | 1,133,188 | +8,196 | 0.17% | 14,820,397 |
| 2014-08-21 | 2014-08-19 | 13.542 | 1,124,992 | -8,196 | 0.16% | 15,234,756 |
| 2014-08-19 | 2014-08-15 | 13.298 | 1,133,188 | +8,196 | 0.17% | 15,069,247 |
| 2014-08-18 | 2014-08-14 | 13.567 | 1,124,992 | -6,557 | 0.16% | 15,262,206 |
| 2014-08-11 | 2014-08-07 | 13.859 | 1,131,549 | -198,359 | 0.17% | 15,682,481 |
| 2014-08-08 | 2014-08-06 | 14.006 | 1,329,908 | -218,441 | 0.19% | 18,626,299 |
| 2014-08-07 | 2014-08-05 | 13.762 | 1,548,349 | -54,918 | 0.23% | 21,307,919 |
| 2014-08-05 | 2014-08-01 | 14.006 | 1,603,267 | -9,836 | 0.23% | 22,454,885 |
| 2014-07-31 | 2014-07-29 | 14.177 | 1,613,103 | +12,705 | 0.24% | 22,868,165 |
| 2014-07-30 | 2014-07-28 | 14.103 | 1,600,398 | -16,393 | 0.23% | 22,570,902 |
| 2014-07-29 | 2014-07-25 | 14.323 | 1,616,791 | +8,197 | 0.24% | 23,157,148 |
| 2014-07-24 | 2014-07-22 | 14.421 | 1,608,594 | +4,917 | 0.24% | 23,196,743 |
| 2014-07-22 | 2014-07-18 | 14.177 | 1,603,677 | -36,065 | 0.23% | 22,734,537 |
| 2014-07-21 | 2014-07-17 | 14.396 | 1,639,742 | -5,328 | 0.24% | 23,605,903 |
| 2014-07-18 | 2014-07-16 | 14.591 | 1,645,070 | +13,525 | 0.24% | 24,003,725 |
| 2014-07-17 | 2014-07-15 | 14.957 | 1,631,545 | +54,508 | 0.24% | 24,403,528 |
| 2014-07-14 | 2014-07-10 | 14.957 | 1,577,037 | -12,295 | 0.23% | 23,588,235 |
| 2014-07-10 | 2014-07-08 | 15.323 | 1,589,332 | -4,918 | 0.23% | 24,353,835 |
| 2014-07-09 | 2014-07-07 | 15.372 | 1,594,250 | +70,491 | 0.23% | 24,506,995 |
| 2014-07-08 | 2014-07-04 | 14.909 | 1,523,759 | +440,980 | 0.22% | 22,716,979 |
| 2014-07-07 | 2014-07-03 | 14.713 | 1,082,779 | +373,768 | 0.16% | 15,931,263 |
| 2014-07-04 | 2014-07-02 | 14.274 | 709,011 | +3,279 | 0.10% | 10,120,499 |
| 2014-07-03 | 2014-06-30 | 14.250 | 705,732 | -7,787 | 0.10% | 10,056,474 |
| 2014-07-02 | 2014-06-27 | 14.591 | 713,519 | -36,885 | 0.10% | 10,411,176 |
| 2014-06-30 | 2014-06-26 | 13.737 | 750,404 | +99,999 | 0.11% | 10,308,527 |
| 2014-06-27 | 2014-06-25 | 13.078 | 650,405 | -4,918 | 0.10% | 8,506,321 |
| 2014-06-23 | 2014-06-19 | 12.883 | 655,323 | -16,393 | 0.10% | 8,442,721 |
| 2014-06-20 | 2014-06-18 | 12.932 | 671,716 | +43,032 | 0.10% | 8,686,696 |
| 2014-06-10 | 2014-06-06 | 13.185 | 628,684 | +5,537 | 0.09% | 8,289,101 |
| 2014-06-06 | 2014-06-04 | 13.479 | 623,147 | +242,742 | 0.09% | 8,399,696 |
| 2014-06-05 | 2014-06-03 | 13.455 | 380,405 | +16,292 | 0.06% | 5,118,321 |
| 2014-06-04 | 2014-05-30 | 13.381 | 364,113 | +259,848 | 0.05% | 4,872,293 |
| 2014-05-28 | 2014-05-26 | 13.479 | 104,265 | -8,146 | 0.02% | 1,405,438 |
| 2014-05-26 | 2014-05-22 | 13.381 | 112,411 | -8,146 | 0.02% | 1,504,202 |
| 2014-05-21 | 2014-05-19 | 13.381 | 120,557 | +1,630 | 0.02% | 1,613,205 |
| 2014-05-16 | 2014-05-14 | 13.553 | 118,927 | -815 | 0.02% | 1,611,834 |
| 2014-05-13 | 2014-05-09 | 12.522 | 119,742 | +2,851 | 0.02% | 1,499,400 |
| 2014-05-02 | 2014-04-29 | 14.437 | 116,891 | +8,146 | 0.02% | 1,687,560 |
| 2014-04-28 | 2014-04-24 | 15.100 | 108,745 | -815 | 0.02% | 1,642,045 |
| 2014-04-24 | 2014-04-22 | 15.321 | 109,560 | +1,629 | 0.02% | 1,678,562 |
| 2014-04-16 | 2014-04-14 | 14.830 | 107,931 | -3,258 | 0.02% | 1,600,604 |
| 2014-04-15 | 2014-04-11 | 14.879 | 111,189 | -1,629 | 0.02% | 1,654,380 |
| 2014-04-07 | 2014-04-03 | 14.830 | 112,818 | -1,629 | 0.02% | 1,673,078 |
| 2014-04-03 | 2014-04-01 | 14.953 | 114,447 | +8,960 | 0.02% | 1,711,285 |
| 2014-04-02 | 2014-03-31 | 13.848 | 105,487 | +2,444 | 0.02% | 1,460,760 |
| 2014-03-31 | 2014-03-27 | 14.609 | 103,043 | -6,517 | 0.02% | 1,505,346 |
| 2014-03-27 | 2014-03-25 | 15.125 | 109,560 | +5,702 | 0.02% | 1,657,042 |
| 2014-03-26 | 2014-03-24 | 15.665 | 103,858 | -122,186 | 0.02% | 1,626,902 |
| 2014-03-25 | 2014-03-21 | 15.714 | 226,044 | +32,583 | 0.03% | 3,552,006 |
| 2014-03-24 | 2014-03-20 | 15.812 | 193,461 | +8,146 | 0.03% | 3,059,004 |
| 2014-03-20 | 2014-03-18 | 16.598 | 185,315 | -7,331 | 0.03% | 3,075,799 |
| 2014-03-19 | 2014-03-17 | 16.278 | 192,646 | +8,146 | 0.03% | 3,135,987 |
| 2014-03-18 | 2014-03-14 | 16.303 | 184,500 | -4,888 | 0.03% | 3,007,912 |
| 2014-03-14 | 2014-03-12 | 16.180 | 189,388 | -2,444 | 0.03% | 3,064,352 |
| 2014-03-13 | 2014-03-11 | 16.622 | 191,832 | +12,219 | 0.03% | 3,188,677 |
| 2014-03-11 | 2014-03-07 | 16.868 | 179,613 | +8,960 | 0.03% | 3,029,669 |
| 2014-03-07 | 2014-03-05 | 17.113 | 170,653 | +408 | 0.03% | 2,920,434 |
| 2014-03-06 | 2014-03-04 | 17.040 | 170,245 | -1,630 | 0.03% | 2,900,912 |
| 2014-03-05 | 2014-03-03 | 17.064 | 171,875 | +3,259 | 0.03% | 2,932,907 |
| 2014-02-28 | 2014-02-26 | 17.113 | 168,616 | +8,145 | 0.02% | 2,885,575 |
| 2014-02-27 | 2014-02-25 | 16.573 | 160,471 | -12,218 | 0.02% | 2,659,507 |
| 2014-02-26 | 2014-02-24 | 16.966 | 172,689 | -815 | 0.03% | 2,929,837 |
| 2014-02-25 | 2014-02-21 | 17.040 | 173,504 | -48,874 | 0.03% | 2,956,444 |
| 2014-02-24 | 2014-02-20 | 17.236 | 222,378 | +42,358 | 0.03% | 3,832,919 |
| 2014-02-21 | 2014-02-19 | 16.696 | 180,020 | -815 | 0.03% | 3,005,595 |
| 2014-02-20 | 2014-02-18 | 16.720 | 180,835 | -3,258 | 0.03% | 3,023,642 |
| 2014-02-19 | 2014-02-17 | 16.745 | 184,093 | -2,037 | 0.03% | 3,082,637 |
| 2014-02-14 | 2014-02-12 | 15.910 | 186,130 | +6,517 | 0.03% | 2,961,366 |
| 2014-02-13 | 2014-02-11 | 15.738 | 179,613 | -815 | 0.03% | 2,826,809 |
| 2014-02-12 | 2014-02-10 | 15.689 | 180,428 | -9,367 | 0.03% | 2,830,776 |
| 2014-02-11 | 2014-02-07 | 15.321 | 189,795 | -6,109 | 0.03% | 2,907,837 |
| 2014-02-10 | 2014-02-06 | 15.026 | 195,904 | -4,073 | 0.03% | 2,943,713 |
| 2014-02-05 | 2014-01-30 | 15.738 | 199,977 | +61,907 | 0.03% | 3,147,305 |
| 2014-02-04 | 2014-01-28 | 15.616 | 138,070 | +15,477 | 0.02% | 2,156,042 |
| 2014-01-29 | 2014-01-27 | 15.149 | 122,593 | +41,543 | 0.02% | 1,857,170 |
| 2014-01-28 | 2014-01-24 | 15.419 | 81,050 | -8,960 | 0.01% | 1,249,722 |
| 2014-01-27 | 2014-01-23 | 16.229 | 90,010 | +12,218 | 0.01% | 1,460,807 |
| 2014-01-24 | 2014-01-22 | 15.837 | 77,792 | -92,046 | 0.01% | 1,231,957 |
| 2014-01-23 | 2014-01-21 | 16.156 | 169,838 | +96,119 | 0.03% | 2,743,857 |
| 2014-01-22 | 2014-01-20 | 14.879 | 73,719 | +8,146 | 0.01% | 1,096,864 |
| 2014-01-21 | 2014-01-17 | 14.756 | 65,573 | -8,960 | 0.01% | 967,610 |
| 2014-01-20 | 2014-01-16 | 14.658 | 74,533 | -8,146 | 0.01% | 1,092,506 |
| 2014-01-17 | 2014-01-15 | 14.977 | 82,679 | -29,732 | 0.01% | 1,238,300 |
| 2014-01-15 | 2014-01-13 | 14.486 | 112,411 | -814 | 0.02% | 1,628,402 |
| 2014-01-14 | 2014-01-10 | 14.609 | 113,225 | +30,953 | 0.02% | 1,654,093 |
| 2014-01-13 | 2014-01-09 | 15.026 | 82,272 | -50,096 | 0.01% | 1,236,244 |
| 2014-01-10 | 2014-01-08 | 14.535 | 132,368 | +36,656 | 0.02% | 1,924,002 |
| 2014-01-09 | 2014-01-07 | 14.290 | 95,712 | +407 | 0.01% | 1,367,698 |
| 2014-01-08 | 2014-01-06 | 14.388 | 95,305 | -407 | 0.01% | 1,371,242 |
| 2014-01-07 | 2014-01-03 | 14.683 | 95,712 | -40,321 | 0.01% | 1,405,298 |
| 2014-01-06 | 2014-01-02 | 14.928 | 136,033 | +3,258 | 0.02% | 2,030,713 |
| 2014-01-03 | 2013-12-31 | 15.247 | 132,775 | +23,215 | 0.02% | 2,024,457 |
| 2014-01-02 | 2013-12-27 | 14.854 | 109,560 | -15,477 | 0.02% | 1,627,452 |
| 2013-12-30 | 2013-12-24 | 14.142 | 125,037 | +4,888 | 0.02% | 1,768,324 |
| 2013-12-27 | 2013-12-20 | 14.388 | 120,149 | +30,139 | 0.02% | 1,728,696 |
| 2013-12-23 | 2013-12-19 | 14.584 | 90,010 | -54,576 | 0.01% | 1,312,738 |
| 2013-12-20 | 2013-12-18 | 14.633 | 144,586 | +48,874 | 0.02% | 2,115,793 |
| 2013-12-19 | 2013-12-17 | 14.609 | 95,712 | +5,702 | 0.01% | 1,398,248 |
| 2013-12-18 | 2013-12-16 | 14.756 | 90,010 | -19,550 | 0.01% | 1,328,208 |
| 2013-12-17 | 2013-12-13 | 14.683 | 109,560 | +28,510 | 0.02% | 1,608,622 |
| 2013-12-13 | 2013-12-11 | 14.658 | 81,050 | -16,291 | 0.01% | 1,188,032 |
| 2013-12-12 | 2013-12-10 | 15.125 | 97,341 | -68,424 | 0.01% | 1,472,235 |
| 2013-12-11 | 2013-12-09 | 15.272 | 165,765 | +30,953 | 0.02% | 2,531,535 |
| 2013-12-10 | 2013-12-06 | 15.198 | 134,812 | -92,046 | 0.02% | 2,048,896 |
| 2013-12-09 | 2013-12-05 | 14.290 | 226,858 | +28,510 | 0.03% | 3,241,737 |
| 2013-12-06 | 2013-12-04 | 13.578 | 198,348 | -94,083 | 0.03% | 2,693,108 |
| 2013-12-05 | 2013-12-03 | 13.897 | 292,431 | -305,465 | 0.04% | 4,063,877 |
| 2013-12-04 | 2013-12-02 | 14.093 | 597,896 | +27,289 | 0.09% | 8,426,326 |
| 2013-12-03 | 2013-11-29 | 12.276 | 570,607 | 0.08% | 7,004,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy