History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 62,000 | +0 | 0.00% | 217,620 |
| 2025-10-13 | 2025-10-09 | 3.490 | 62,000 | +0 | 0.00% | 216,380 |
| 2025-10-10 | 2025-10-08 | 3.450 | 62,000 | +0 | 0.00% | 213,900 |
| 2025-10-09 | 2025-10-06 | 3.470 | 62,000 | +0 | 0.00% | 215,140 |
| 2025-10-08 | 2025-10-03 | 3.470 | 62,000 | +0 | 0.00% | 215,140 |
| 2025-10-06 | 2025-10-02 | 3.460 | 62,000 | +0 | 0.00% | 214,520 |
| 2025-10-03 | 2025-09-30 | 3.510 | 62,000 | +0 | 0.00% | 217,620 |
| 2025-10-02 | 2025-09-29 | 3.470 | 62,000 | +0 | 0.00% | 215,140 |
| 2025-09-30 | 2025-09-26 | 3.440 | 62,000 | +0 | 0.00% | 213,280 |
| 2025-09-29 | 2025-09-25 | 3.440 | 62,000 | +0 | 0.00% | 213,280 |
| 2025-09-26 | 2025-09-24 | 3.490 | 62,000 | +0 | 0.00% | 216,380 |
| 2025-09-25 | 2025-09-23 | 3.490 | 62,000 | +0 | 0.00% | 216,380 |
| 2025-09-24 | 2025-09-22 | 3.570 | 62,000 | +0 | 0.00% | 221,340 |
| 2025-09-23 | 2025-09-19 | 3.640 | 62,000 | +0 | 0.00% | 225,680 |
| 2025-09-22 | 2025-09-18 | 3.610 | 62,000 | +0 | 0.00% | 223,820 |
| 2025-09-19 | 2025-09-17 | 3.680 | 62,000 | +0 | 0.00% | 228,160 |
| 2025-09-18 | 2025-09-16 | 3.660 | 62,000 | +0 | 0.00% | 226,920 |
| 2025-09-17 | 2025-09-15 | 3.660 | 62,000 | +0 | 0.00% | 226,920 |
| 2025-09-16 | 2025-09-12 | 3.680 | 62,000 | +0 | 0.00% | 228,160 |
| 2025-09-15 | 2025-09-11 | 3.630 | 62,000 | +0 | 0.00% | 225,060 |
| 2025-09-12 | 2025-09-10 | 3.640 | 62,000 | +0 | 0.00% | 225,680 |
| 2025-09-11 | 2025-09-09 | 3.716 | 62,000 | +0 | 0.00% | 230,369 |
| 2025-09-10 | 2025-09-08 | 3.736 | 62,000 | +928 | 0.00% | 231,628 |
| 2025-09-09 | 2025-09-05 | 3.675 | 61,072 | +0 | 0.00% | 224,441 |
| 2025-09-08 | 2025-09-04 | 3.594 | 61,072 | +0 | 0.00% | 219,481 |
| 2025-09-05 | 2025-09-03 | 3.685 | 61,072 | +0 | 0.00% | 225,061 |
| 2025-09-04 | 2025-09-02 | 3.705 | 61,072 | +0 | 0.00% | 226,301 |
| 2025-09-03 | 2025-09-01 | 3.736 | 61,072 | +0 | 0.00% | 228,161 |
| 2025-09-02 | 2025-08-29 | 3.705 | 61,072 | +0 | 0.00% | 226,301 |
| 2025-09-01 | 2025-08-28 | 3.685 | 61,072 | +0 | 0.00% | 225,061 |
| 2025-08-29 | 2025-08-27 | 3.777 | 61,072 | +0 | 0.00% | 230,641 |
| 2025-08-28 | 2025-08-26 | 3.888 | 61,072 | +0 | 0.00% | 237,461 |
| 2025-08-27 | 2025-08-25 | 3.898 | 61,072 | +0 | 0.00% | 238,081 |
| 2025-08-26 | 2025-08-22 | 3.888 | 61,072 | +0 | 0.00% | 237,461 |
| 2025-08-25 | 2025-08-21 | 3.868 | 61,072 | +0 | 0.00% | 236,221 |
| 2025-08-22 | 2025-08-20 | 3.898 | 61,072 | +0 | 0.00% | 238,081 |
| 2025-08-21 | 2025-08-19 | 3.939 | 61,072 | +0 | 0.00% | 240,561 |
| 2025-08-20 | 2025-08-18 | 3.969 | 61,072 | +0 | 0.00% | 242,421 |
| 2025-08-19 | 2025-08-15 | 3.898 | 61,072 | +0 | 0.00% | 238,081 |
| 2025-08-18 | 2025-08-14 | 3.898 | 61,072 | +0 | 0.00% | 238,081 |
| 2025-08-15 | 2025-08-13 | 3.898 | 61,072 | +0 | 0.00% | 238,081 |
| 2025-08-14 | 2025-08-12 | 3.837 | 61,072 | +0 | 0.00% | 234,361 |
| 2025-08-13 | 2025-08-11 | 3.827 | 61,072 | +0 | 0.00% | 233,741 |
| 2025-08-12 | 2025-08-08 | 3.817 | 61,072 | +0 | 0.00% | 233,121 |
| 2025-08-11 | 2025-08-07 | 3.837 | 61,072 | +0 | 0.00% | 234,361 |
| 2025-08-08 | 2025-08-06 | 3.736 | 61,072 | +0 | 0.00% | 228,161 |
| 2025-08-07 | 2025-08-05 | 3.756 | 61,072 | +0 | 0.00% | 229,401 |
| 2025-08-06 | 2025-08-04 | 3.797 | 61,072 | +0 | 0.00% | 231,881 |
| 2025-08-05 | 2025-08-01 | 4.497 | 61,072 | +0 | 0.00% | 274,661 |
| 2025-08-04 | 2025-07-31 | 4.518 | 61,072 | +0 | 0.00% | 275,901 |
| 2025-08-01 | 2025-07-30 | 4.690 | 61,072 | +0 | 0.00% | 286,441 |
| 2025-07-31 | 2025-07-29 | 4.548 | 61,072 | +0 | 0.00% | 277,761 |
| 2025-07-30 | 2025-07-28 | 4.436 | 61,072 | +0 | 0.00% | 270,941 |
| 2025-07-29 | 2025-07-25 | 4.457 | 61,072 | +0 | 0.00% | 272,181 |
| 2025-07-28 | 2025-07-24 | 4.497 | 61,072 | +0 | 0.00% | 274,661 |
| 2025-07-25 | 2025-07-23 | 4.264 | 61,072 | +0 | 0.00% | 260,401 |
| 2025-07-24 | 2025-07-22 | 4.274 | 61,072 | +0 | 0.00% | 261,021 |
| 2025-07-23 | 2025-07-21 | 4.142 | 61,072 | +0 | 0.00% | 252,961 |
| 2025-07-22 | 2025-07-18 | 4.193 | 61,072 | +0 | 0.00% | 256,061 |
| 2025-07-21 | 2025-07-17 | 4.183 | 61,072 | +0 | 0.00% | 255,441 |
| 2025-07-18 | 2025-07-16 | 4.122 | 61,072 | +0 | 0.00% | 251,721 |
| 2025-07-17 | 2025-07-15 | 4.203 | 61,072 | +0 | 0.00% | 256,681 |
| 2025-07-16 | 2025-07-14 | 4.254 | 61,072 | +0 | 0.00% | 259,781 |
| 2025-07-15 | 2025-07-11 | 4.284 | 61,072 | +0 | 0.00% | 261,641 |
| 2025-07-14 | 2025-07-10 | 4.193 | 61,072 | +0 | 0.00% | 256,061 |
| 2025-07-11 | 2025-07-09 | 4.162 | 61,072 | +0 | 0.00% | 254,201 |
| 2025-07-10 | 2025-07-08 | 4.193 | 61,072 | +0 | 0.00% | 256,061 |
| 2025-07-09 | 2025-07-07 | 4.193 | 61,072 | +0 | 0.00% | 256,061 |
| 2025-07-08 | 2025-07-04 | 4.193 | 61,072 | +0 | 0.00% | 256,061 |
| 2025-07-07 | 2025-07-03 | 4.264 | 61,072 | +0 | 0.00% | 260,401 |
| 2025-07-04 | 2025-07-02 | 4.233 | 61,072 | +0 | 0.00% | 258,541 |
| 2025-07-03 | 2025-06-30 | 4.162 | 61,072 | +0 | 0.00% | 254,201 |
| 2025-07-02 | 2025-06-27 | 4.132 | 61,072 | +0 | 0.00% | 252,341 |
| 2025-06-30 | 2025-06-26 | 4.112 | 61,072 | +0 | 0.00% | 251,101 |
| 2025-06-27 | 2025-06-25 | 4.122 | 61,072 | +0 | 0.00% | 251,721 |
| 2025-06-26 | 2025-06-24 | 4.071 | 61,072 | +0 | 0.00% | 248,621 |
| 2025-06-25 | 2025-06-23 | 3.990 | 61,072 | +0 | 0.00% | 243,661 |
| 2025-06-24 | 2025-06-20 | 3.959 | 61,072 | +0 | 0.00% | 241,801 |
| 2025-06-23 | 2025-06-19 | 3.959 | 61,072 | +0 | 0.00% | 241,801 |
| 2025-06-20 | 2025-06-18 | 4.132 | 61,072 | +0 | 0.00% | 252,341 |
| 2025-06-19 | 2025-06-17 | 4.152 | 61,072 | +0 | 0.00% | 253,581 |
| 2025-06-18 | 2025-06-16 | 4.223 | 61,072 | +0 | 0.00% | 257,921 |
| 2025-06-17 | 2025-06-13 | 4.112 | 61,072 | +0 | 0.00% | 251,101 |
| 2025-06-16 | 2025-06-12 | 4.162 | 61,072 | +0 | 0.00% | 254,201 |
| 2025-06-13 | 2025-06-11 | 4.112 | 61,072 | +0 | 0.00% | 251,101 |
| 2025-06-12 | 2025-06-10 | 4.101 | 61,072 | +0 | 0.00% | 250,481 |
| 2025-06-11 | 2025-06-09 | 4.172 | 61,072 | +0 | 0.00% | 254,821 |
| 2025-06-10 | 2025-06-06 | 4.194 | 61,072 | +0 | 0.00% | 256,124 |
| 2025-06-09 | 2025-06-05 | 4.183 | 61,072 | +1,346 | 0.00% | 255,490 |
| 2025-06-06 | 2025-06-04 | 4.183 | 59,726 | +0 | 0.00% | 249,859 |
| 2025-06-05 | 2025-06-03 | 4.215 | 59,726 | +0 | 0.00% | 251,719 |
| 2025-06-04 | 2025-06-02 | 4.204 | 59,726 | +0 | 0.00% | 251,099 |
| 2025-06-03 | 2025-05-30 | 4.277 | 59,726 | +0 | 0.00% | 255,439 |
| 2025-06-02 | 2025-05-29 | 4.235 | 59,726 | +0 | 0.00% | 252,959 |
| 2025-05-30 | 2025-05-28 | 4.163 | 59,726 | +0 | 0.00% | 248,619 |
| 2025-05-29 | 2025-05-27 | 4.215 | 59,726 | +0 | 0.00% | 251,719 |
| 2025-05-28 | 2025-05-26 | 4.069 | 59,726 | +0 | 0.00% | 243,039 |
| 2025-05-27 | 2025-05-23 | 4.080 | 59,726 | +0 | 0.00% | 243,659 |
| 2025-05-26 | 2025-05-22 | 3.976 | 59,726 | +0 | 0.00% | 237,459 |
| 2025-05-23 | 2025-05-21 | 4.069 | 59,726 | +0 | 0.00% | 243,039 |
| 2025-05-22 | 2025-05-20 | 4.028 | 59,726 | +0 | 0.00% | 240,559 |
| 2025-05-21 | 2025-05-19 | 4.007 | 59,726 | +0 | 0.00% | 239,319 |
| 2025-05-20 | 2025-05-16 | 3.965 | 59,726 | +0 | 0.00% | 236,839 |
| 2025-05-19 | 2025-05-15 | 3.893 | 59,726 | +0 | 0.00% | 232,499 |
| 2025-05-16 | 2025-05-14 | 3.924 | 59,726 | +0 | 0.00% | 234,359 |
| 2025-05-15 | 2025-05-13 | 3.903 | 59,726 | +0 | 0.00% | 233,119 |
| 2025-05-14 | 2025-05-12 | 3.955 | 59,726 | +0 | 0.00% | 236,219 |
| 2025-05-13 | 2025-05-09 | 3.851 | 59,726 | +0 | 0.00% | 230,019 |
| 2025-05-12 | 2025-05-08 | 3.872 | 59,726 | +0 | 0.00% | 231,259 |
| 2025-05-09 | 2025-05-07 | 3.872 | 59,726 | +0 | 0.00% | 231,259 |
| 2025-05-08 | 2025-05-06 | 3.862 | 59,726 | +0 | 0.00% | 230,639 |
| 2025-05-07 | 2025-05-02 | 3.810 | 59,726 | +0 | 0.00% | 227,539 |
| 2025-05-06 | 2025-04-30 | 3.799 | 59,726 | +0 | 0.00% | 226,919 |
| 2025-05-02 | 2025-04-29 | 3.799 | 59,726 | +0 | 0.00% | 226,919 |
| 2025-04-30 | 2025-04-28 | 3.758 | 59,726 | +0 | 0.00% | 224,439 |
| 2025-04-29 | 2025-04-25 | 3.810 | 59,726 | +0 | 0.00% | 227,539 |
| 2025-04-28 | 2025-04-24 | 3.851 | 59,726 | +0 | 0.00% | 230,019 |
| 2025-04-25 | 2025-04-23 | 3.841 | 59,726 | +0 | 0.00% | 229,399 |
| 2025-04-24 | 2025-04-22 | 3.789 | 59,726 | +0 | 0.00% | 226,299 |
| 2025-04-23 | 2025-04-17 | 3.623 | 59,726 | +0 | 0.00% | 216,379 |
| 2025-04-22 | 2025-04-16 | 3.581 | 59,726 | +0 | 0.00% | 213,899 |
| 2025-04-17 | 2025-04-15 | 3.675 | 59,726 | +0 | 0.00% | 219,479 |
| 2025-04-16 | 2025-04-14 | 3.737 | 59,726 | +0 | 0.00% | 223,199 |
| 2025-04-15 | 2025-04-11 | 3.727 | 59,726 | +0 | 0.00% | 222,579 |
| 2025-04-14 | 2025-04-10 | 3.716 | 59,726 | +0 | 0.00% | 221,959 |
| 2025-04-11 | 2025-04-09 | 3.633 | 59,726 | +0 | 0.00% | 216,999 |
| 2025-04-10 | 2025-04-08 | 3.561 | 59,726 | +0 | 0.00% | 212,659 |
| 2025-04-09 | 2025-04-07 | 3.467 | 59,726 | +0 | 0.00% | 207,079 |
| 2025-04-08 | 2025-04-03 | 3.986 | 59,726 | +0 | 0.00% | 238,079 |
| 2025-04-07 | 2025-04-02 | 3.976 | 59,726 | +0 | 0.00% | 237,459 |
| 2025-04-03 | 2025-04-01 | 3.997 | 59,726 | +0 | 0.00% | 238,699 |
| 2025-04-02 | 2025-03-31 | 3.862 | 59,726 | +0 | 0.00% | 230,639 |
| 2025-04-01 | 2025-03-28 | 3.976 | 59,726 | +0 | 0.00% | 237,459 |
| 2025-03-31 | 2025-03-27 | 4.121 | 59,726 | +0 | 0.00% | 246,139 |
| 2025-03-28 | 2025-03-26 | 4.215 | 59,726 | +0 | 0.00% | 251,719 |
| 2025-03-27 | 2025-03-25 | 4.308 | 59,726 | +0 | 0.00% | 257,299 |
| 2025-03-26 | 2025-03-24 | 4.412 | 59,726 | +0 | 0.00% | 263,499 |
| 2025-03-25 | 2025-03-21 | 4.391 | 59,726 | +0 | 0.00% | 262,259 |
| 2025-03-24 | 2025-03-20 | 4.536 | 59,726 | +0 | 0.00% | 270,939 |
| 2025-03-21 | 2025-03-19 | 4.547 | 59,726 | +0 | 0.00% | 271,559 |
| 2025-03-20 | 2025-03-18 | 4.568 | 59,726 | +0 | 0.00% | 272,799 |
| 2025-03-19 | 2025-03-17 | 4.453 | 59,726 | +0 | 0.00% | 265,979 |
| 2025-03-18 | 2025-03-14 | 4.453 | 59,726 | +0 | 0.00% | 265,979 |
| 2025-03-17 | 2025-03-13 | 4.308 | 59,726 | +0 | 0.00% | 257,299 |
| 2025-03-14 | 2025-03-12 | 4.339 | 59,726 | +0 | 0.00% | 259,159 |
| 2025-03-13 | 2025-03-11 | 4.370 | 59,726 | +0 | 0.00% | 261,019 |
| 2025-03-12 | 2025-03-10 | 4.360 | 59,726 | +0 | 0.00% | 260,399 |
| 2025-03-11 | 2025-03-07 | 4.360 | 59,726 | +0 | 0.00% | 260,399 |
| 2025-03-10 | 2025-03-06 | 4.318 | 59,726 | +0 | 0.00% | 257,919 |
| 2025-03-07 | 2025-03-05 | 4.235 | 59,726 | +0 | 0.00% | 252,959 |
| 2025-03-06 | 2025-03-04 | 4.194 | 59,726 | +0 | 0.00% | 250,479 |
| 2025-03-05 | 2025-03-03 | 4.152 | 59,726 | +0 | 0.00% | 247,999 |
| 2025-03-04 | 2025-02-28 | 4.266 | 59,726 | +0 | 0.00% | 254,819 |
| 2025-03-03 | 2025-02-27 | 4.443 | 59,726 | +0 | 0.00% | 265,359 |
| 2025-02-28 | 2025-02-26 | 4.412 | 59,726 | +0 | 0.00% | 263,499 |
| 2025-02-27 | 2025-02-25 | 4.266 | 59,726 | +0 | 0.00% | 254,819 |
| 2025-02-26 | 2025-02-24 | 4.329 | 59,726 | +0 | 0.00% | 258,539 |
| 2025-02-25 | 2025-02-21 | 4.453 | 59,726 | +0 | 0.00% | 265,979 |
| 2025-02-24 | 2025-02-20 | 4.588 | 59,726 | +0 | 0.00% | 274,039 |
| 2025-02-21 | 2025-02-19 | 4.194 | 59,726 | +0 | 0.00% | 250,479 |
| 2025-02-20 | 2025-02-18 | 4.183 | 59,726 | +0 | 0.00% | 249,859 |
| 2025-02-19 | 2025-02-17 | 4.287 | 59,726 | +0 | 0.00% | 256,059 |
| 2025-02-18 | 2025-02-14 | 4.173 | 59,726 | +0 | 0.00% | 249,239 |
| 2025-02-17 | 2025-02-13 | 3.965 | 59,726 | +0 | 0.00% | 236,839 |
| 2025-02-14 | 2025-02-12 | 4.090 | 59,726 | +0 | 0.00% | 244,279 |
| 2025-02-13 | 2025-02-11 | 4.048 | 59,726 | +0 | 0.00% | 241,799 |
| 2025-02-12 | 2025-02-10 | 4.100 | 59,726 | +0 | 0.00% | 244,899 |
| 2025-02-11 | 2025-02-07 | 4.132 | 59,726 | +0 | 0.00% | 246,759 |
| 2025-02-10 | 2025-02-06 | 4.121 | 59,726 | +0 | 0.00% | 246,139 |
| 2025-02-07 | 2025-02-05 | 4.007 | 59,726 | +0 | 0.00% | 239,319 |
| 2025-02-06 | 2025-02-04 | 3.986 | 59,726 | +0 | 0.00% | 238,079 |
| 2025-02-05 | 2025-02-03 | 3.965 | 59,726 | +0 | 0.00% | 236,839 |
| 2025-02-04 | 2025-01-28 | 3.882 | 59,726 | +0 | 0.00% | 231,879 |
| 2025-02-03 | 2025-01-24 | 3.882 | 59,726 | +0 | 0.00% | 231,879 |
| 2025-01-27 | 2025-01-23 | 3.841 | 59,726 | +0 | 0.00% | 229,399 |
| 2025-01-24 | 2025-01-22 | 3.882 | 59,726 | +0 | 0.00% | 231,879 |
| 2025-01-23 | 2025-01-21 | 3.976 | 59,726 | +0 | 0.00% | 237,459 |
| 2025-01-22 | 2025-01-20 | 3.965 | 59,726 | +0 | 0.00% | 236,839 |
| 2025-01-21 | 2025-01-17 | 3.955 | 59,726 | +0 | 0.00% | 236,219 |
| 2025-01-20 | 2025-01-16 | 3.945 | 59,726 | +0 | 0.00% | 235,599 |
| 2025-01-17 | 2025-01-15 | 3.945 | 59,726 | +0 | 0.00% | 235,599 |
| 2025-01-16 | 2025-01-14 | 3.976 | 59,726 | +0 | 0.00% | 237,459 |
| 2025-01-15 | 2025-01-13 | 3.924 | 59,726 | +0 | 0.00% | 234,359 |
| 2025-01-14 | 2025-01-10 | 3.986 | 59,726 | +0 | 0.00% | 238,079 |
| 2025-01-13 | 2025-01-09 | 4.028 | 59,726 | +0 | 0.00% | 240,559 |
| 2025-01-10 | 2025-01-08 | 4.048 | 59,726 | +0 | 0.00% | 241,799 |
| 2025-01-09 | 2025-01-07 | 4.132 | 59,726 | +0 | 0.00% | 246,759 |
| 2025-01-08 | 2025-01-06 | 4.080 | 59,726 | +0 | 0.00% | 243,659 |
| 2025-01-07 | 2025-01-03 | 4.100 | 59,726 | +0 | 0.00% | 244,899 |
| 2025-01-06 | 2025-01-02 | 4.132 | 59,726 | +0 | 0.00% | 246,759 |
| 2025-01-03 | 2024-12-31 | 4.132 | 59,726 | +0 | 0.00% | 246,759 |
| 2025-01-02 | 2024-12-27 | 4.204 | 59,726 | +0 | 0.00% | 251,099 |
| 2024-12-30 | 2024-12-24 | 4.256 | 59,726 | +0 | 0.00% | 254,199 |
| 2024-12-27 | 2024-12-20 | 4.121 | 59,726 | +0 | 0.00% | 246,139 |
| 2024-12-23 | 2024-12-19 | 4.111 | 59,726 | +0 | 0.00% | 245,519 |
| 2024-12-20 | 2024-12-18 | 4.142 | 59,726 | +0 | 0.00% | 247,379 |
| 2024-12-19 | 2024-12-17 | 4.059 | 59,726 | +0 | 0.00% | 242,419 |
| 2024-12-18 | 2024-12-16 | 4.028 | 59,726 | +0 | 0.00% | 240,559 |
| 2024-12-17 | 2024-12-13 | 4.100 | 59,726 | +0 | 0.00% | 244,899 |
| 2024-12-16 | 2024-12-12 | 4.204 | 59,726 | +0 | 0.00% | 251,099 |
| 2024-12-13 | 2024-12-11 | 4.173 | 59,726 | +0 | 0.00% | 249,239 |
| 2024-12-12 | 2024-12-10 | 4.142 | 59,726 | +0 | 0.00% | 247,379 |
| 2024-12-11 | 2024-12-09 | 4.194 | 59,726 | +0 | 0.00% | 250,479 |
| 2024-12-10 | 2024-12-06 | 4.048 | 59,726 | +0 | 0.00% | 241,799 |
| 2024-12-09 | 2024-12-05 | 4.017 | 59,726 | +0 | 0.00% | 239,939 |
| 2024-12-06 | 2024-12-04 | 4.059 | 59,726 | +0 | 0.00% | 242,419 |
| 2024-12-05 | 2024-12-03 | 4.080 | 59,726 | +0 | 0.00% | 243,659 |
| 2024-12-04 | 2024-12-02 | 4.059 | 59,726 | +0 | 0.00% | 242,419 |
| 2024-12-03 | 2024-11-29 | 4.007 | 59,726 | +0 | 0.00% | 239,319 |
| 2024-12-02 | 2024-11-28 | 3.986 | 59,726 | +0 | 0.00% | 238,079 |
| 2024-11-29 | 2024-11-27 | 4.017 | 59,726 | +0 | 0.00% | 239,939 |
| 2024-11-28 | 2024-11-26 | 3.903 | 59,726 | +0 | 0.00% | 233,119 |
| 2024-11-27 | 2024-11-25 | 3.924 | 59,726 | +0 | 0.00% | 234,359 |
| 2024-11-26 | 2024-11-22 | 3.862 | 59,726 | +0 | 0.00% | 230,639 |
| 2024-11-25 | 2024-11-21 | 4.028 | 59,726 | +0 | 0.00% | 240,559 |
| 2024-11-22 | 2024-11-20 | 4.090 | 59,726 | +0 | 0.00% | 244,279 |
| 2024-11-21 | 2024-11-19 | 4.048 | 59,726 | +0 | 0.00% | 241,799 |
| 2024-11-20 | 2024-11-18 | 4.090 | 59,726 | +0 | 0.00% | 244,279 |
| 2024-11-19 | 2024-11-15 | 4.069 | 59,726 | +0 | 0.00% | 243,039 |
| 2024-11-18 | 2024-11-14 | 4.048 | 59,726 | +0 | 0.00% | 241,799 |
| 2024-11-15 | 2024-11-13 | 4.183 | 59,726 | +0 | 0.00% | 249,859 |
| 2024-11-14 | 2024-11-12 | 4.287 | 59,726 | +0 | 0.00% | 256,059 |
| 2024-11-13 | 2024-11-11 | 4.287 | 59,726 | +0 | 0.00% | 256,059 |
| 2024-11-12 | 2024-11-08 | 4.339 | 59,726 | +0 | 0.00% | 259,159 |
| 2024-11-11 | 2024-11-07 | 4.422 | 59,726 | +0 | 0.00% | 264,119 |
| 2024-11-08 | 2024-11-06 | 4.287 | 59,726 | +0 | 0.00% | 256,059 |
| 2024-11-07 | 2024-11-05 | 4.360 | 59,726 | +0 | 0.00% | 260,399 |
| 2024-11-06 | 2024-11-04 | 4.266 | 59,726 | +0 | 0.00% | 254,819 |
| 2024-11-05 | 2024-11-01 | 4.100 | 59,726 | +0 | 0.00% | 244,899 |
| 2024-11-04 | 2024-10-31 | 4.038 | 59,726 | +0 | 0.00% | 241,179 |
| 2024-11-01 | 2024-10-30 | 4.017 | 59,726 | +0 | 0.00% | 239,939 |
| 2024-10-31 | 2024-10-29 | 4.048 | 59,726 | +0 | 0.00% | 241,799 |
| 2024-10-30 | 2024-10-28 | 4.048 | 59,726 | +0 | 0.00% | 241,799 |
| 2024-10-29 | 2024-10-25 | 3.945 | 59,726 | +0 | 0.00% | 235,599 |
| 2024-10-28 | 2024-10-24 | 3.893 | 59,726 | +0 | 0.00% | 232,499 |
| 2024-10-25 | 2024-10-23 | 4.048 | 59,726 | +0 | 0.00% | 241,799 |
| 2024-10-24 | 2024-10-22 | 4.007 | 59,726 | +0 | 0.00% | 239,319 |
| 2024-10-23 | 2024-10-21 | 3.955 | 59,726 | +0 | 0.00% | 236,219 |
| 2024-10-22 | 2024-10-18 | 4.007 | 59,726 | +0 | 0.00% | 239,319 |
| 2024-10-21 | 2024-10-17 | 3.872 | 59,726 | +0 | 0.00% | 231,259 |
| 2024-10-18 | 2024-10-16 | 4.007 | 59,726 | +0 | 0.00% | 239,319 |
| 2024-10-17 | 2024-10-15 | 4.038 | 59,726 | +0 | 0.00% | 241,179 |
| 2024-10-16 | 2024-10-14 | 4.287 | 59,726 | +0 | 0.00% | 256,059 |
| 2024-10-15 | 2024-10-10 | 4.422 | 59,726 | +0 | 0.00% | 264,119 |
| 2024-10-14 | 2024-10-09 | 4.204 | 59,726 | +0 | 0.00% | 251,099 |
| 2024-10-10 | 2024-10-08 | 4.412 | 59,726 | +0 | 0.00% | 263,499 |
| 2024-10-09 | 2024-10-07 | 5.201 | 59,726 | +0 | 0.00% | 310,618 |
| 2024-10-08 | 2024-10-04 | 4.962 | 59,726 | +0 | 0.00% | 296,358 |
| 2024-10-07 | 2024-10-03 | 4.775 | 59,726 | +0 | 0.00% | 285,199 |
| 2024-10-04 | 2024-10-02 | 4.858 | 59,726 | +0 | 0.00% | 290,159 |
| 2024-10-03 | 2024-09-30 | 4.505 | 59,726 | +0 | 0.00% | 269,079 |
| 2024-10-02 | 2024-09-27 | 4.183 | 59,726 | +0 | 0.00% | 249,859 |
| 2024-09-30 | 2024-09-26 | 3.945 | 59,726 | +0 | 0.00% | 235,599 |
| 2024-09-27 | 2024-09-25 | 3.654 | 59,726 | +0 | 0.00% | 218,239 |
| 2024-09-26 | 2024-09-24 | 3.675 | 59,726 | +0 | 0.00% | 219,479 |
| 2024-09-25 | 2024-09-23 | 3.529 | 59,726 | +0 | 0.00% | 210,799 |
| 2024-09-24 | 2024-09-20 | 3.581 | 59,726 | +0 | 0.00% | 213,899 |
| 2024-09-23 | 2024-09-19 | 3.602 | 59,726 | +0 | 0.00% | 215,139 |
| 2024-09-20 | 2024-09-17 | 3.519 | 59,726 | +0 | 0.00% | 210,179 |
| 2024-09-19 | 2024-09-16 | 3.519 | 59,726 | +0 | 0.00% | 210,179 |
| 2024-09-17 | 2024-09-13 | 3.602 | 59,726 | +0 | 0.00% | 215,139 |
| 2024-09-16 | 2024-09-12 | 3.633 | 59,726 | +0 | 0.00% | 216,999 |
| 2024-09-13 | 2024-09-11 | 3.478 | 59,726 | +0 | 0.00% | 207,699 |
| 2024-09-12 | 2024-09-10 | 3.478 | 59,726 | +0 | 0.00% | 207,699 |
| 2024-09-11 | 2024-09-09 | 3.498 | 59,726 | +0 | 0.00% | 208,939 |
| 2024-09-10 | 2024-09-05 | 3.608 | 59,726 | +0 | 0.00% | 215,485 |
| 2024-09-09 | 2024-09-04 | 3.661 | 59,726 | +955 | 0.00% | 218,636 |
| 2024-09-05 | 2024-09-03 | 3.661 | 58,771 | +0 | 0.00% | 215,140 |
| 2024-09-04 | 2024-09-02 | 3.671 | 58,771 | +0 | 0.00% | 215,760 |
| 2024-09-03 | 2024-08-30 | 3.745 | 58,771 | +0 | 0.00% | 220,100 |
| 2024-09-02 | 2024-08-29 | 3.777 | 58,771 | +0 | 0.00% | 221,960 |
| 2024-08-30 | 2024-08-28 | 3.661 | 58,771 | +0 | 0.00% | 215,140 |
| 2024-08-29 | 2024-08-27 | 3.618 | 58,771 | +0 | 0.00% | 212,660 |
| 2024-08-28 | 2024-08-26 | 3.323 | 58,771 | +0 | 0.00% | 195,300 |
| 2024-08-27 | 2024-08-23 | 3.302 | 58,771 | +0 | 0.00% | 194,060 |
| 2024-08-26 | 2024-08-22 | 3.365 | 58,771 | +0 | 0.00% | 197,780 |
| 2024-08-23 | 2024-08-21 | 3.386 | 58,771 | +0 | 0.00% | 199,020 |
| 2024-08-22 | 2024-08-20 | 3.481 | 58,771 | +0 | 0.00% | 204,600 |
| 2024-08-21 | 2024-08-19 | 3.355 | 58,771 | +0 | 0.00% | 197,160 |
| 2024-08-20 | 2024-08-16 | 3.323 | 58,771 | +0 | 0.00% | 195,300 |
| 2024-08-19 | 2024-08-15 | 3.270 | 58,771 | +0 | 0.00% | 192,200 |
| 2024-08-16 | 2024-08-14 | 3.291 | 58,771 | +0 | 0.00% | 193,440 |
| 2024-08-15 | 2024-08-13 | 3.302 | 58,771 | +0 | 0.00% | 194,060 |
| 2024-08-14 | 2024-08-12 | 3.323 | 58,771 | +0 | 0.00% | 195,300 |
| 2024-08-13 | 2024-08-09 | 3.386 | 58,771 | +0 | 0.00% | 199,020 |
| 2024-08-12 | 2024-08-08 | 3.407 | 58,771 | +0 | 0.00% | 200,260 |
| 2024-08-09 | 2024-08-07 | 3.450 | 58,771 | +0 | 0.00% | 202,740 |
| 2024-08-08 | 2024-08-06 | 3.450 | 58,771 | +0 | 0.00% | 202,740 |
| 2024-08-07 | 2024-08-05 | 3.291 | 58,771 | +0 | 0.00% | 193,440 |
| 2024-08-06 | 2024-08-02 | 3.323 | 58,771 | +0 | 0.00% | 195,300 |
| 2024-08-05 | 2024-08-01 | 3.334 | 58,771 | +0 | 0.00% | 195,920 |
| 2024-08-02 | 2024-07-31 | 3.376 | 58,771 | +0 | 0.00% | 198,400 |
| 2024-08-01 | 2024-07-30 | 3.260 | 58,771 | +0 | 0.00% | 191,580 |
| 2024-07-31 | 2024-07-29 | 3.302 | 58,771 | +0 | 0.00% | 194,060 |
| 2024-07-30 | 2024-07-26 | 3.323 | 58,771 | +0 | 0.00% | 195,300 |
| 2024-07-29 | 2024-07-25 | 3.291 | 58,771 | +0 | 0.00% | 193,440 |
| 2024-07-26 | 2024-07-24 | 3.355 | 58,771 | +0 | 0.00% | 197,160 |
| 2024-07-25 | 2024-07-23 | 3.407 | 58,771 | +0 | 0.00% | 200,260 |
| 2024-07-24 | 2024-07-22 | 3.492 | 58,771 | +0 | 0.00% | 205,220 |
| 2024-07-23 | 2024-07-19 | 3.566 | 58,771 | +0 | 0.00% | 209,560 |
| 2024-07-22 | 2024-07-18 | 3.629 | 58,771 | +0 | 0.00% | 213,280 |
| 2024-07-19 | 2024-07-17 | 3.587 | 58,771 | +0 | 0.00% | 210,800 |
| 2024-07-18 | 2024-07-16 | 3.587 | 58,771 | +0 | 0.00% | 210,800 |
| 2024-07-17 | 2024-07-15 | 3.640 | 58,771 | +0 | 0.00% | 213,900 |
| 2024-07-16 | 2024-07-12 | 3.745 | 58,771 | +0 | 0.00% | 220,100 |
| 2024-07-15 | 2024-07-11 | 3.682 | 58,771 | +0 | 0.00% | 216,380 |
| 2024-07-12 | 2024-07-10 | 3.555 | 58,771 | +0 | 0.00% | 208,940 |
| 2024-07-11 | 2024-07-09 | 3.576 | 58,771 | +0 | 0.00% | 210,180 |
| 2024-07-10 | 2024-07-08 | 3.640 | 58,771 | +0 | 0.00% | 213,900 |
| 2024-07-09 | 2024-07-05 | 3.745 | 58,771 | +0 | 0.00% | 220,100 |
| 2024-07-08 | 2024-07-04 | 3.777 | 58,771 | +0 | 0.00% | 221,960 |
| 2024-07-05 | 2024-07-03 | 3.787 | 58,771 | +0 | 0.00% | 222,580 |
| 2024-07-04 | 2024-07-02 | 3.724 | 58,771 | +0 | 0.00% | 218,860 |
| 2024-07-03 | 2024-06-28 | 3.724 | 58,771 | +0 | 0.00% | 218,860 |
| 2024-07-02 | 2024-06-27 | 3.745 | 58,771 | +0 | 0.00% | 220,100 |
| 2024-06-28 | 2024-06-26 | 3.766 | 58,771 | +0 | 0.00% | 221,340 |
| 2024-06-27 | 2024-06-25 | 3.777 | 58,771 | +0 | 0.00% | 221,960 |
| 2024-06-26 | 2024-06-24 | 3.766 | 58,771 | +0 | 0.00% | 221,340 |
| 2024-06-25 | 2024-06-21 | 3.861 | 58,771 | +0 | 0.00% | 226,920 |
| 2024-06-24 | 2024-06-20 | 3.945 | 58,771 | +0 | 0.00% | 231,880 |
| 2024-06-21 | 2024-06-19 | 4.019 | 58,771 | +0 | 0.00% | 236,220 |
| 2024-06-20 | 2024-06-18 | 3.935 | 58,771 | +0 | 0.00% | 231,260 |
| 2024-06-19 | 2024-06-17 | 3.903 | 58,771 | +0 | 0.00% | 229,400 |
| 2024-06-18 | 2024-06-14 | 4.009 | 58,771 | +0 | 0.00% | 235,600 |
| 2024-06-17 | 2024-06-13 | 4.040 | 58,771 | +0 | 0.00% | 237,460 |
| 2024-06-14 | 2024-06-12 | 4.030 | 58,771 | +0 | 0.00% | 236,840 |
| 2024-06-13 | 2024-06-11 | 3.998 | 58,771 | +0 | 0.00% | 234,980 |
| 2024-06-12 | 2024-06-07 | 4.093 | 58,771 | +0 | 0.00% | 240,560 |
| 2024-06-11 | 2024-06-06 | 4.164 | 58,771 | +0 | 0.00% | 244,721 |
| 2024-06-07 | 2024-06-05 | 4.218 | 58,771 | +999 | 0.00% | 247,874 |
| 2024-06-06 | 2024-06-04 | 4.228 | 57,772 | +0 | 0.00% | 244,281 |
| 2024-06-05 | 2024-06-03 | 4.121 | 57,772 | +0 | 0.00% | 238,081 |
| 2024-06-04 | 2024-05-31 | 4.100 | 57,772 | +0 | 0.00% | 236,841 |
| 2024-06-03 | 2024-05-30 | 4.164 | 57,772 | +0 | 0.00% | 240,561 |
| 2024-05-31 | 2024-05-29 | 4.346 | 57,772 | +0 | 0.00% | 251,101 |
| 2024-05-30 | 2024-05-28 | 4.432 | 57,772 | +0 | 0.00% | 256,061 |
| 2024-05-29 | 2024-05-27 | 4.454 | 57,772 | +0 | 0.00% | 257,301 |
| 2024-05-28 | 2024-05-24 | 4.475 | 57,772 | +0 | 0.00% | 258,541 |
| 2024-05-27 | 2024-05-23 | 4.518 | 57,772 | +0 | 0.00% | 261,021 |
| 2024-05-24 | 2024-05-22 | 4.636 | 57,772 | +0 | 0.00% | 267,841 |
| 2024-05-23 | 2024-05-21 | 4.583 | 57,772 | +0 | 0.00% | 264,741 |
| 2024-05-22 | 2024-05-20 | 4.819 | 57,772 | +0 | 0.00% | 278,381 |
| 2024-05-21 | 2024-05-17 | 4.743 | 57,772 | +0 | 0.00% | 274,041 |
| 2024-05-20 | 2024-05-16 | 4.668 | 57,772 | +0 | 0.00% | 269,701 |
| 2024-05-17 | 2024-05-14 | 4.754 | 57,772 | +0 | 0.00% | 274,661 |
| 2024-05-16 | 2024-05-13 | 4.679 | 57,772 | +0 | 0.00% | 270,321 |
| 2024-05-14 | 2024-05-10 | 4.561 | 57,772 | +0 | 0.00% | 263,501 |
| 2024-05-13 | 2024-05-09 | 4.454 | 57,772 | +0 | 0.00% | 257,301 |
| 2024-05-10 | 2024-05-08 | 4.314 | 57,772 | +0 | 0.00% | 249,241 |
| 2024-05-09 | 2024-05-07 | 4.507 | 57,772 | +0 | 0.00% | 260,401 |
| 2024-05-08 | 2024-05-06 | 4.540 | 57,772 | +0 | 0.00% | 262,261 |
| 2024-05-07 | 2024-05-03 | 4.497 | 57,772 | +0 | 0.00% | 259,781 |
| 2024-05-06 | 2024-05-02 | 4.540 | 57,772 | +0 | 0.00% | 262,261 |
| 2024-05-03 | 2024-04-30 | 4.443 | 57,772 | +0 | 0.00% | 256,681 |
| 2024-05-02 | 2024-04-29 | 4.475 | 57,772 | +0 | 0.00% | 258,541 |
| 2024-04-30 | 2024-04-26 | 4.432 | 57,772 | +0 | 0.00% | 256,061 |
| 2024-04-29 | 2024-04-25 | 4.282 | 57,772 | +0 | 0.00% | 247,381 |
| 2024-04-26 | 2024-04-24 | 4.250 | 57,772 | +0 | 0.00% | 245,521 |
| 2024-04-25 | 2024-04-23 | 4.132 | 57,772 | +0 | 0.00% | 238,701 |
| 2024-04-24 | 2024-04-22 | 4.089 | 57,772 | +0 | 0.00% | 236,221 |
| 2024-04-23 | 2024-04-19 | 3.992 | 57,772 | +0 | 0.00% | 230,641 |
| 2024-04-22 | 2024-04-18 | 4.110 | 57,772 | +0 | 0.00% | 237,461 |
| 2024-04-19 | 2024-04-17 | 4.089 | 57,772 | +0 | 0.00% | 236,221 |
| 2024-04-18 | 2024-04-16 | 4.057 | 57,772 | +0 | 0.00% | 234,361 |
| 2024-04-17 | 2024-04-15 | 4.089 | 57,772 | -9,318 | 0.00% | 236,221 |
| 2023-08-02 | 2023-07-31 | 6.922 | 67,090 | +46,590 | 0.01% | 464,401 |
| 2023-06-19 | 2023-06-15 | 7.051 | 20,500 | -931 | 0.00% | 144,542 |
| 2023-06-07 | 2023-06-05 | 6.984 | 21,431 | +124 | 0.00% | 149,675 |
| 2023-03-27 | 2023-03-23 | 8.582 | 21,307 | -2,779 | 0.00% | 182,848 |
| 2023-03-24 | 2023-03-22 | 8.765 | 24,086 | -8,338 | 0.00% | 211,117 |
| 2023-03-23 | 2023-03-21 | 8.959 | 32,424 | +7,411 | 0.00% | 290,500 |
| 2023-03-21 | 2023-03-17 | 8.776 | 25,013 | +1,853 | 0.00% | 219,512 |
| 2023-03-20 | 2023-03-16 | 8.355 | 23,160 | +1,853 | 0.00% | 193,500 |
| 2023-03-15 | 2023-03-13 | 7.869 | 21,307 | -1,853 | 0.00% | 167,668 |
| 2023-03-14 | 2023-03-10 | 7.880 | 23,160 | -1,853 | 0.00% | 182,500 |
| 2023-03-13 | 2023-03-09 | 8.193 | 25,013 | +3,706 | 0.00% | 204,932 |
| 2023-03-09 | 2023-03-07 | 8.204 | 21,307 | -4,169 | 0.00% | 174,798 |
| 2023-03-08 | 2023-03-06 | 8.204 | 25,476 | +4,632 | 0.00% | 209,000 |
| 2023-03-02 | 2023-02-28 | 7.340 | 20,844 | -2,779 | 0.00% | 153,000 |
| 2023-03-01 | 2023-02-27 | 6.952 | 23,623 | +3,242 | 0.00% | 164,219 |
| 2023-01-18 | 2023-01-16 | 6.693 | 20,381 | -9,264 | 0.00% | 136,401 |
| 2023-01-13 | 2023-01-11 | 6.876 | 29,645 | -3,705 | 0.00% | 203,841 |
| 2023-01-12 | 2023-01-10 | 6.962 | 33,350 | +3,705 | 0.00% | 232,197 |
| 2023-01-11 | 2023-01-09 | 6.434 | 29,645 | -463 | 0.00% | 190,721 |
| 2023-01-09 | 2023-01-05 | 6.261 | 30,108 | -926 | 0.00% | 188,500 |
| 2022-12-21 | 2022-12-19 | 5.991 | 31,034 | -1,853 | 0.00% | 185,923 |
| 2022-12-20 | 2022-12-16 | 6.185 | 32,887 | +1,853 | 0.00% | 203,414 |
| 2022-12-15 | 2022-12-13 | 6.153 | 31,034 | -927 | 0.00% | 190,948 |
| 2022-12-14 | 2022-12-12 | 6.185 | 31,961 | -5,558 | 0.00% | 197,686 |
| 2022-12-13 | 2022-12-09 | 6.293 | 37,519 | -1,390 | 0.00% | 236,114 |
| 2022-12-12 | 2022-12-08 | 5.948 | 38,909 | +3,706 | 0.00% | 231,421 |
| 2022-12-09 | 2022-12-07 | 5.764 | 35,203 | +5,558 | 0.00% | 202,919 |
| 2022-12-07 | 2022-12-05 | 5.743 | 29,645 | -3,705 | 0.00% | 170,241 |
| 2022-11-16 | 2022-11-14 | 5.462 | 33,350 | -18,528 | 0.00% | 182,158 |
| 2022-07-08 | 2022-07-06 | 5.656 | 51,878 | +3,705 | 0.00% | 293,438 |
| 2022-06-30 | 2022-06-28 | 5.559 | 48,173 | -18,528 | 0.00% | 267,801 |
| 2022-06-29 | 2022-06-27 | 5.592 | 66,701 | -11,117 | 0.01% | 372,961 |
| 2022-06-28 | 2022-06-24 | 5.570 | 77,818 | -1,852 | 0.01% | 433,442 |
| 2022-06-27 | 2022-06-23 | 5.635 | 79,670 | -33,351 | 0.01% | 448,918 |
| 2022-06-07 | 2022-06-02 | 4.762 | 113,021 | +3,118 | 0.01% | 538,229 |
| 2022-05-23 | 2022-05-19 | 4.673 | 109,903 | -1,802 | 0.01% | 513,620 |
| 2022-04-29 | 2022-04-27 | 4.573 | 111,705 | -2,702 | 0.01% | 510,882 |
| 2022-04-13 | 2022-04-11 | 4.962 | 114,407 | +18,017 | 0.01% | 567,689 |
| 2022-01-10 | 2022-01-06 | 5.062 | 96,390 | -9,009 | 0.01% | 487,919 |
| 2022-01-07 | 2022-01-05 | 4.995 | 105,399 | -13,512 | 0.01% | 526,501 |
| 2022-01-06 | 2022-01-04 | 5.206 | 118,911 | +13,512 | 0.01% | 619,078 |
| 2022-01-05 | 2022-01-03 | 5.406 | 105,399 | +18,017 | 0.01% | 569,792 |
| 2021-12-15 | 2021-12-13 | 5.129 | 87,382 | +9,009 | 0.01% | 448,141 |
| 2021-12-13 | 2021-12-09 | 5.339 | 78,373 | -9,009 | 0.01% | 418,468 |
| 2021-12-09 | 2021-12-07 | 5.162 | 87,382 | -4,504 | 0.01% | 451,051 |
| 2021-12-08 | 2021-12-06 | 5.095 | 91,886 | +8,108 | 0.01% | 468,180 |
| 2021-12-07 | 2021-12-03 | 5.351 | 83,778 | -11,711 | 0.01% | 448,257 |
| 2021-12-03 | 2021-12-01 | 5.351 | 95,489 | +6,305 | 0.01% | 510,918 |
| 2021-12-02 | 2021-11-30 | 5.450 | 89,184 | +10,811 | 0.01% | 486,093 |
| 2021-11-26 | 2021-11-24 | 5.750 | 78,373 | -14,414 | 0.01% | 450,658 |
| 2021-11-25 | 2021-11-23 | 5.528 | 92,787 | -23,422 | 0.01% | 512,941 |
| 2021-11-24 | 2021-11-22 | 5.473 | 116,209 | +1,802 | 0.01% | 635,971 |
| 2021-11-23 | 2021-11-19 | 5.584 | 114,407 | +13,963 | 0.01% | 638,809 |
| 2021-11-22 | 2021-11-18 | 5.706 | 100,444 | +22,071 | 0.01% | 573,110 |
| 2021-11-09 | 2021-11-05 | 5.661 | 78,373 | -13,963 | 0.01% | 443,698 |
| 2021-11-08 | 2021-11-04 | 5.717 | 92,336 | +4,053 | 0.01% | 527,872 |
| 2021-11-05 | 2021-11-03 | 5.772 | 88,283 | -7,206 | 0.01% | 509,602 |
| 2021-11-04 | 2021-11-02 | 5.772 | 95,489 | +8,558 | 0.01% | 551,197 |
| 2021-10-29 | 2021-10-27 | 6.183 | 86,931 | -4,505 | 0.01% | 537,502 |
| 2021-10-28 | 2021-10-26 | 6.216 | 91,436 | +2,252 | 0.01% | 568,402 |
| 2021-10-27 | 2021-10-25 | 6.450 | 89,184 | +10,811 | 0.01% | 575,193 |
| 2021-10-26 | 2021-10-22 | 6.594 | 78,373 | -4,955 | 0.01% | 516,777 |
| 2021-10-25 | 2021-10-21 | 6.483 | 83,328 | +4,955 | 0.01% | 540,200 |
| 2021-10-22 | 2021-10-20 | 6.638 | 78,373 | -4,505 | 0.01% | 520,257 |
| 2021-10-21 | 2021-10-19 | 6.572 | 82,878 | -6,756 | 0.01% | 544,642 |
| 2021-10-20 | 2021-10-18 | 6.483 | 89,634 | -4,054 | 0.01% | 581,080 |
| 2021-10-19 | 2021-10-15 | 6.394 | 93,688 | +5,405 | 0.01% | 599,042 |
| 2021-10-18 | 2021-10-12 | 6.538 | 88,283 | +4,505 | 0.01% | 577,222 |
| 2021-10-15 | 2021-10-11 | 6.738 | 83,778 | -5,406 | 0.01% | 564,507 |
| 2021-10-12 | 2021-10-08 | 6.516 | 89,184 | +9,009 | 0.01% | 581,133 |
| 2021-10-11 | 2021-10-07 | 6.827 | 80,175 | +10,810 | 0.01% | 547,349 |
| 2021-09-30 | 2021-09-28 | 6.949 | 69,365 | -9,008 | 0.01% | 482,020 |
| 2021-09-29 | 2021-09-27 | 6.549 | 78,373 | +9,008 | 0.01% | 513,297 |
| 2021-09-24 | 2021-09-21 | 6.916 | 69,365 | +9,008 | 0.01% | 479,710 |
| 2021-09-17 | 2021-09-15 | 7.227 | 60,357 | +9,009 | 0.01% | 436,173 |
| 2021-09-13 | 2021-09-09 | 7.426 | 51,348 | +9,008 | 0.00% | 381,329 |
| 2021-09-09 | 2021-09-07 | 7.560 | 42,340 | +9,009 | 0.00% | 320,073 |
| 2021-09-07 | 2021-09-03 | 7.659 | 33,331 | -5,405 | 0.00% | 255,298 |
| 2021-09-06 | 2021-09-02 | 7.537 | 38,736 | +5,405 | 0.00% | 291,968 |
| 2021-08-25 | 2021-08-23 | 7.171 | 33,331 | -6,757 | 0.00% | 239,018 |
| 2021-08-24 | 2021-08-20 | 7.038 | 40,088 | +4,054 | 0.00% | 282,133 |
| 2021-08-23 | 2021-08-19 | 7.360 | 36,034 | -7,657 | 0.00% | 265,202 |
| 2021-08-20 | 2021-08-18 | 7.504 | 43,691 | +2,252 | 0.00% | 327,861 |
| 2021-08-18 | 2021-08-16 | 7.704 | 41,439 | +8,108 | 0.00% | 319,241 |
| 2021-08-17 | 2021-08-13 | 7.870 | 33,331 | -5,856 | 0.00% | 262,328 |
| 2021-08-16 | 2021-08-12 | 7.815 | 39,187 | +14,864 | 0.00% | 306,242 |
| 2021-08-13 | 2021-08-11 | 8.092 | 24,323 | -7,207 | 0.00% | 196,832 |
| 2021-08-12 | 2021-08-10 | 8.070 | 31,530 | -13,512 | 0.00% | 254,454 |
| 2021-08-11 | 2021-08-09 | 7.715 | 45,042 | +7,657 | 0.00% | 347,499 |
| 2021-08-10 | 2021-08-06 | 8.015 | 37,385 | -8,558 | 0.00% | 299,630 |
| 2021-08-05 | 2021-08-03 | 7.704 | 45,943 | +10,360 | 0.00% | 353,940 |
| 2021-08-03 | 2021-07-30 | 7.993 | 35,583 | -2,703 | 0.00% | 284,397 |
| 2021-08-02 | 2021-07-29 | 8.126 | 38,286 | -9,008 | 0.00% | 311,101 |
| 2021-07-30 | 2021-07-28 | 7.382 | 47,294 | +6,306 | 0.00% | 349,123 |
| 2021-07-29 | 2021-07-27 | 7.404 | 40,988 | -7,207 | 0.00% | 303,482 |
| 2021-07-28 | 2021-07-26 | 7.515 | 48,195 | +8,558 | 0.00% | 362,194 |
| 2021-07-27 | 2021-07-23 | 8.425 | 39,637 | +901 | 0.00% | 333,959 |
| 2021-07-26 | 2021-07-22 | 8.614 | 38,736 | +8,107 | 0.00% | 333,678 |
| 2021-07-23 | 2021-07-21 | 8.592 | 30,629 | -8,107 | 0.00% | 263,163 |
| 2021-07-20 | 2021-07-16 | 8.559 | 38,736 | +6,306 | 0.00% | 331,528 |
| 2021-07-19 | 2021-07-15 | 8.747 | 32,430 | -3,153 | 0.00% | 283,677 |
| 2021-07-16 | 2021-07-14 | 9.036 | 35,583 | -5,405 | 0.00% | 321,527 |
| 2021-07-15 | 2021-07-13 | 8.781 | 40,988 | +7,657 | 0.00% | 359,902 |
| 2021-07-14 | 2021-07-12 | 9.036 | 33,331 | +6,306 | 0.00% | 301,178 |
| 2021-07-13 | 2021-07-09 | 8.992 | 27,025 | -2,703 | 0.00% | 242,997 |
| 2021-07-12 | 2021-07-08 | 8.825 | 29,728 | +901 | 0.00% | 262,351 |
| 2021-07-09 | 2021-07-07 | 8.992 | 28,827 | +4,504 | 0.00% | 259,200 |
| 2021-07-02 | 2021-06-29 | 10.868 | 24,323 | -2,702 | 0.00% | 264,332 |
| 2021-06-25 | 2021-06-23 | 12.388 | 27,025 | +2,702 | 0.00% | 334,796 |
| 2021-06-24 | 2021-06-22 | 12.055 | 24,323 | -1,801 | 0.00% | 293,223 |
| 2021-06-23 | 2021-06-21 | 10.823 | 26,124 | -11,261 | 0.00% | 282,745 |
| 2021-06-22 | 2021-06-18 | 10.190 | 37,385 | +8,558 | 0.00% | 380,970 |
| 2021-06-21 | 2021-06-17 | 10.435 | 28,827 | +2,703 | 0.00% | 300,800 |
| 2021-06-15 | 2021-06-10 | 10.268 | 26,124 | +1,801 | 0.00% | 268,245 |
| 2021-06-10 | 2021-06-08 | 10.113 | 24,323 | -1,801 | 0.00% | 245,972 |
| 2021-06-09 | 2021-06-07 | 10.468 | 26,124 | +1,801 | 0.00% | 273,465 |
| 2021-06-07 | 2021-06-03 | 10.003 | 24,323 | +219 | 0.00% | 243,302 |
| 2021-06-03 | 2021-06-01 | 9.499 | 24,104 | -3,571 | 0.00% | 228,961 |
| 2021-06-02 | 2021-05-31 | 9.264 | 27,675 | +3,571 | 0.00% | 256,372 |
| 2021-05-27 | 2021-05-25 | 9.107 | 24,104 | -7,142 | 0.00% | 219,511 |
| 2021-05-25 | 2021-05-21 | 8.457 | 31,246 | -13,837 | 0.00% | 264,252 |
| 2021-05-21 | 2021-05-18 | 7.975 | 45,083 | -4,464 | 0.00% | 359,559 |
| 2021-05-18 | 2021-05-14 | 7.841 | 49,547 | -1,339 | 0.00% | 388,501 |
| 2021-05-14 | 2021-05-12 | 8.065 | 50,886 | +4,464 | 0.00% | 410,400 |
| 2021-05-13 | 2021-05-11 | 7.975 | 46,422 | -7,142 | 0.00% | 370,238 |
| 2021-05-11 | 2021-05-07 | 7.460 | 53,564 | -8,928 | 0.00% | 399,599 |
| 2021-05-10 | 2021-05-06 | 7.718 | 62,492 | +36,156 | 0.01% | 482,304 |
| 2021-05-04 | 2021-04-30 | 7.550 | 26,336 | +8,928 | 0.00% | 198,832 |
| 2021-04-23 | 2021-04-21 | 6.990 | 17,408 | -1,786 | 0.00% | 121,678 |
| 2021-04-07 | 2021-03-31 | 6.855 | 19,194 | +2,232 | 0.00% | 131,581 |
| 2021-03-31 | 2021-03-29 | 6.956 | 16,962 | +1,785 | 0.00% | 117,990 |
| 2021-01-26 | 2021-01-22 | 8.211 | 15,177 | -446 | 0.00% | 124,614 |
| 2021-01-12 | 2021-01-08 | 7.539 | 15,623 | -893 | 0.00% | 117,776 |
| 2021-01-08 | 2021-01-06 | 7.819 | 16,516 | -3,124 | 0.00% | 129,133 |
| 2021-01-05 | 2020-12-31 | 7.460 | 19,640 | +4,463 | 0.00% | 146,519 |
| 2020-12-23 | 2020-12-21 | 7.102 | 15,177 | -892 | 0.00% | 107,783 |
| 2020-08-11 | 2020-08-07 | 6.967 | 16,069 | -8,035 | 0.00% | 111,958 |
| 2020-08-07 | 2020-08-05 | 6.766 | 24,104 | +8,035 | 0.00% | 163,081 |
| 2020-08-05 | 2020-08-03 | 6.262 | 16,069 | -26,782 | 0.00% | 100,618 |
| 2020-08-04 | 2020-07-31 | 6.194 | 42,851 | -17,855 | 0.00% | 265,438 |
| 2020-07-28 | 2020-07-24 | 5.903 | 60,706 | +17,855 | 0.01% | 358,360 |
| 2020-06-09 | 2020-06-05 | 5.758 | 42,851 | -2,679 | 0.00% | 246,718 |
| 2020-06-05 | 2020-06-03 | 5.164 | 45,530 | -26,782 | 0.00% | 235,112 |
| 2020-06-01 | 2020-05-28 | 4.174 | 72,312 | +19,411 | 0.01% | 301,846 |
| 2020-04-08 | 2020-04-06 | 5.247 | 52,901 | -8,672 | 0.00% | 277,550 |
| 2020-03-11 | 2020-03-09 | 4.612 | 61,573 | +8,672 | 0.01% | 283,999 |
| 2020-03-10 | 2020-03-06 | 4.981 | 52,901 | -4,336 | 0.00% | 263,520 |
| 2020-03-02 | 2020-02-27 | 4.797 | 57,237 | +4,336 | 0.01% | 274,559 |
| 2020-02-26 | 2020-02-24 | 4.878 | 52,901 | +8,672 | 0.00% | 258,030 |
| 2019-11-13 | 2019-11-11 | 5.443 | 44,229 | +13,009 | 0.00% | 240,722 |
| 2019-10-09 | 2019-10-04 | 5.270 | 31,220 | +5,203 | 0.00% | 164,519 |
| 2019-09-12 | 2019-09-10 | 6.008 | 26,017 | +1,735 | 0.00% | 156,301 |
| 2019-07-11 | 2019-07-09 | 6.862 | 24,282 | +494 | 0.00% | 166,632 |
| 2019-04-16 | 2019-04-12 | 7.345 | 23,788 | +8,496 | 0.00% | 174,722 |
| 2019-04-11 | 2019-04-09 | 7.604 | 15,292 | -8,496 | 0.00% | 116,279 |
| 2019-04-03 | 2019-04-01 | 7.027 | 23,788 | -16,991 | 0.00% | 167,162 |
| 2019-04-02 | 2019-03-29 | 6.639 | 40,779 | -8,496 | 0.00% | 270,721 |
| 2019-03-19 | 2019-03-15 | 6.509 | 49,275 | -8,495 | 0.00% | 320,743 |
| 2019-03-12 | 2019-03-08 | 6.262 | 57,770 | +8,495 | 0.01% | 361,759 |
| 2019-02-27 | 2019-02-25 | 6.921 | 49,275 | -4,247 | 0.00% | 341,043 |
| 2019-02-08 | 2019-01-31 | 6.450 | 53,522 | +8,495 | 0.00% | 345,238 |
| 2018-12-03 | 2018-11-29 | 7.086 | 45,027 | -2,548 | 0.00% | 319,062 |
| 2018-11-05 | 2018-11-01 | 6.450 | 47,575 | +2,548 | 0.00% | 306,877 |
| 2018-10-31 | 2018-10-29 | 5.968 | 45,027 | -8,495 | 0.00% | 268,712 |
| 2018-10-26 | 2018-10-24 | 7.157 | 53,522 | +3,398 | 0.00% | 383,038 |
| 2018-10-24 | 2018-10-22 | 7.627 | 50,124 | +5,097 | 0.00% | 382,319 |
| 2018-09-17 | 2018-09-13 | 8.322 | 45,027 | -8,495 | 0.00% | 374,712 |
| 2018-09-13 | 2018-09-11 | 8.004 | 53,522 | +8,495 | 0.00% | 428,397 |
| 2018-09-07 | 2018-09-05 | 8.451 | 45,027 | +8,496 | 0.00% | 380,542 |
| 2018-08-29 | 2018-08-27 | 8.087 | 36,531 | +5,097 | 0.00% | 295,409 |
| 2018-08-16 | 2018-08-14 | 7.580 | 31,434 | -5,097 | 0.00% | 238,282 |
| 2018-08-13 | 2018-08-09 | 8.228 | 36,531 | +8,495 | 0.00% | 300,569 |
| 2018-08-10 | 2018-08-08 | 8.393 | 28,036 | +5,098 | 0.00% | 235,294 |
| 2018-07-30 | 2018-07-26 | 8.922 | 22,938 | +4,248 | 0.00% | 204,659 |
| 2018-07-27 | 2018-07-25 | 9.475 | 18,690 | -8,496 | 0.00% | 177,097 |
| 2018-07-26 | 2018-07-24 | 9.181 | 27,186 | +8,496 | 0.00% | 249,600 |
| 2018-07-25 | 2018-07-23 | 9.558 | 18,690 | -4,248 | 0.00% | 178,637 |
| 2018-07-19 | 2018-07-17 | 10.323 | 22,938 | +4,248 | 0.00% | 236,789 |
| 2018-06-14 | 2018-06-12 | 11.759 | 18,690 | -1,699 | 0.00% | 219,776 |
| 2018-06-12 | 2018-06-08 | 11.973 | 20,389 | +224 | 0.00% | 244,123 |
| 2018-06-11 | 2018-06-07 | 11.973 | 20,165 | -3,361 | 0.00% | 241,441 |
| 2018-06-07 | 2018-06-05 | 12.068 | 23,526 | -840 | 0.00% | 283,923 |
| 2018-06-04 | 2018-05-31 | 11.949 | 24,366 | +4,201 | 0.00% | 291,160 |
| 2018-05-10 | 2018-05-08 | 12.235 | 20,165 | -8,402 | 0.00% | 246,721 |
| 2018-03-28 | 2018-03-26 | 11.735 | 28,567 | -25,206 | 0.00% | 335,240 |
| 2018-03-12 | 2018-03-08 | 11.319 | 53,773 | +25,206 | 0.00% | 608,638 |
| 2018-03-02 | 2018-02-28 | 11.926 | 28,567 | +8,402 | 0.00% | 340,680 |
| 2018-02-07 | 2018-02-05 | 13.021 | 20,165 | -8,402 | 0.00% | 262,561 |
| 2018-02-02 | 2018-01-31 | 13.449 | 28,567 | -1,680 | 0.00% | 384,200 |
| 2018-02-01 | 2018-01-30 | 13.640 | 30,247 | -4,201 | 0.00% | 412,554 |
| 2018-01-29 | 2018-01-25 | 14.401 | 34,448 | -841 | 0.00% | 496,093 |
| 2018-01-26 | 2018-01-24 | 13.520 | 35,289 | -4,201 | 0.00% | 477,124 |
| 2018-01-25 | 2018-01-23 | 12.759 | 39,490 | -4,201 | 0.00% | 503,844 |
| 2018-01-10 | 2018-01-08 | 12.449 | 43,691 | -10,922 | 0.00% | 543,923 |
| 2018-01-09 | 2018-01-05 | 12.235 | 54,613 | -38,230 | 0.01% | 668,195 |
| 2018-01-08 | 2018-01-04 | 12.330 | 92,843 | -2,520 | 0.01% | 1,144,782 |
| 2018-01-05 | 2018-01-03 | 11.854 | 95,363 | +2,520 | 0.01% | 1,130,455 |
| 2018-01-04 | 2018-01-02 | 11.604 | 92,843 | -4,201 | 0.01% | 1,077,377 |
| 2017-12-27 | 2017-12-21 | 11.366 | 97,044 | +8,402 | 0.01% | 1,103,027 |
| 2017-12-07 | 2017-12-05 | 11.414 | 88,642 | +840 | 0.01% | 1,011,748 |
| 2017-11-21 | 2017-11-17 | 11.473 | 87,802 | -2,520 | 0.01% | 1,007,385 |
| 2017-11-08 | 2017-11-06 | 12.068 | 90,322 | -4,201 | 0.01% | 1,090,048 |
| 2017-10-31 | 2017-10-27 | 12.354 | 94,523 | +6,301 | 0.01% | 1,167,747 |
| 2017-10-30 | 2017-10-26 | 12.783 | 88,222 | +2,101 | 0.01% | 1,127,704 |
| 2017-10-18 | 2017-10-16 | 12.164 | 86,121 | +5,881 | 0.01% | 1,047,548 |
| 2017-08-28 | 2017-08-24 | 11.307 | 80,240 | +3,361 | 0.01% | 907,253 |
| 2017-08-24 | 2017-08-21 | 11.378 | 76,879 | +2,941 | 0.01% | 874,741 |
| 2017-08-21 | 2017-08-17 | 11.331 | 73,938 | +420 | 0.01% | 837,758 |
| 2017-08-15 | 2017-08-11 | 11.188 | 73,518 | +4,201 | 0.01% | 822,499 |
| 2017-08-11 | 2017-08-09 | 11.783 | 69,317 | -2,521 | 0.01% | 816,750 |
| 2017-07-28 | 2017-07-26 | 11.997 | 71,838 | -5,881 | 0.01% | 861,844 |
| 2017-07-17 | 2017-07-13 | 11.057 | 77,719 | +5,041 | 0.01% | 859,324 |
| 2017-07-14 | 2017-07-12 | 10.962 | 72,678 | +3,361 | 0.01% | 796,667 |
| 2017-06-21 | 2017-06-19 | 12.096 | 69,317 | +432 | 0.01% | 838,480 |
| 2017-05-31 | 2017-05-26 | 12.839 | 68,885 | +2,505 | 0.01% | 884,404 |
| 2017-05-29 | 2017-05-25 | 13.725 | 66,380 | -2,505 | 0.01% | 911,073 |
| 2017-05-23 | 2017-05-19 | 13.510 | 68,885 | +2,505 | 0.01% | 930,605 |
| 2017-04-05 | 2017-03-31 | 11.438 | 66,380 | -4,175 | 0.01% | 759,228 |
| 2017-03-31 | 2017-03-29 | 11.593 | 70,555 | +4,175 | 0.01% | 817,965 |
| 2017-03-28 | 2017-03-24 | 12.647 | 66,380 | -2,505 | 0.01% | 839,523 |
| 2017-03-13 | 2017-03-09 | 11.917 | 68,885 | -4,174 | 0.01% | 820,879 |
| 2017-02-24 | 2017-02-22 | 11.965 | 73,059 | +8,349 | 0.01% | 874,119 |
| 2017-02-22 | 2017-02-20 | 12.144 | 64,710 | +4,175 | 0.01% | 785,852 |
| 2017-02-03 | 2017-02-01 | 12.815 | 60,535 | +2,505 | 0.01% | 775,750 |
| 2017-01-16 | 2017-01-12 | 12.743 | 58,030 | -3,340 | 0.01% | 739,479 |
| 2017-01-13 | 2017-01-11 | 12.216 | 61,370 | +3,340 | 0.01% | 749,700 |
| 2016-12-09 | 2016-12-07 | 13.941 | 58,030 | -4,175 | 0.01% | 808,979 |
| 2016-12-08 | 2016-12-06 | 14.013 | 62,205 | +4,175 | 0.01% | 871,651 |
| 2016-12-02 | 2016-11-30 | 14.563 | 58,030 | +1,670 | 0.01% | 845,118 |
| 2016-12-01 | 2016-11-29 | 15.258 | 56,360 | +8,349 | 0.01% | 859,947 |
| 2016-11-01 | 2016-10-28 | 14.731 | 48,011 | +4,175 | 0.00% | 707,257 |
| 2016-10-14 | 2016-10-12 | 16.168 | 43,836 | -1,670 | 0.01% | 708,755 |
| 2016-10-13 | 2016-10-11 | 16.168 | 45,506 | +1,670 | 0.01% | 735,756 |
| 2016-10-03 | 2016-09-29 | 16.001 | 43,836 | -8,349 | 0.01% | 701,405 |
| 2016-09-26 | 2016-09-22 | 16.049 | 52,185 | +8,349 | 0.01% | 837,494 |
| 2016-09-12 | 2016-09-08 | 16.552 | 43,836 | -1,670 | 0.01% | 725,555 |
| 2016-09-07 | 2016-09-05 | 16.623 | 45,506 | +1,670 | 0.01% | 756,466 |
| 2016-09-05 | 2016-09-01 | 16.264 | 43,836 | -1,670 | 0.01% | 712,955 |
| 2016-09-02 | 2016-08-31 | 16.240 | 45,506 | +4,175 | 0.01% | 739,026 |
| 2016-08-30 | 2016-08-26 | 14.396 | 41,331 | +1,670 | 0.01% | 594,993 |
| 2016-08-29 | 2016-08-25 | 14.635 | 39,661 | -1,670 | 0.01% | 580,452 |
| 2016-08-22 | 2016-08-18 | 14.037 | 41,331 | -4,175 | 0.01% | 580,143 |
| 2016-08-01 | 2016-07-28 | 13.965 | 45,506 | +1,670 | 0.01% | 635,475 |
| 2016-07-19 | 2016-07-15 | 13.438 | 43,836 | +4,175 | 0.01% | 589,054 |
| 2016-06-20 | 2016-06-16 | 11.941 | 39,661 | -8,350 | 0.01% | 473,577 |
| 2016-05-27 | 2016-05-25 | 12.719 | 48,011 | -8,349 | 0.01% | 610,656 |
| 2016-05-20 | 2016-05-18 | 12.935 | 56,360 | -25,049 | 0.01% | 728,998 |
| 2016-05-12 | 2016-05-10 | 13.198 | 81,409 | +8,350 | 0.01% | 1,074,448 |
| 2016-05-11 | 2016-05-09 | 13.677 | 73,059 | +8,349 | 0.01% | 999,243 |
| 2016-05-09 | 2016-05-05 | 14.947 | 64,710 | -16,699 | 0.01% | 967,203 |
| 2016-05-06 | 2016-05-04 | 14.540 | 81,409 | +23,379 | 0.01% | 1,183,648 |
| 2016-04-21 | 2016-04-19 | 12.983 | 58,030 | +8,350 | 0.01% | 753,379 |
| 2016-04-20 | 2016-04-18 | 12.767 | 49,680 | +8,349 | 0.01% | 634,264 |
| 2016-04-15 | 2016-04-13 | 13.007 | 41,331 | -1,670 | 0.01% | 537,573 |
| 2016-04-14 | 2016-04-12 | 13.174 | 43,001 | -15,029 | 0.01% | 566,504 |
| 2016-04-13 | 2016-04-11 | 13.054 | 58,030 | +18,369 | 0.01% | 757,549 |
| 2016-04-06 | 2016-04-01 | 10.899 | 39,661 | -3,340 | 0.01% | 432,252 |
| 2016-04-05 | 2016-03-31 | 10.288 | 43,001 | +3,340 | 0.01% | 442,388 |
| 2016-02-02 | 2016-01-29 | 7.988 | 39,661 | -3,340 | 0.01% | 316,826 |
| 2016-01-19 | 2016-01-15 | 7.390 | 43,001 | -2,505 | 0.01% | 317,757 |
| 2016-01-15 | 2016-01-13 | 7.893 | 45,506 | +3,340 | 0.01% | 359,158 |
| 2016-01-11 | 2016-01-07 | 8.767 | 42,166 | +25,049 | 0.01% | 369,662 |
| 2016-01-07 | 2016-01-05 | 9.874 | 17,117 | -32,635 | 0.00% | 169,016 |
| 2016-01-05 | 2015-12-31 | 11.017 | 49,752 | +32,894 | 0.01% | 548,130 |
| 2015-12-14 | 2015-12-10 | 11.005 | 16,858 | -8,224 | 0.00% | 185,524 |
| 2015-12-11 | 2015-12-09 | 11.029 | 25,082 | -2,467 | 0.00% | 276,640 |
| 2015-12-07 | 2015-12-03 | 13.036 | 27,549 | +12,747 | 0.00% | 359,125 |
| 2015-11-18 | 2015-11-16 | 13.376 | 14,802 | -8,224 | 0.00% | 197,997 |
| 2015-11-11 | 2015-11-09 | 14.179 | 23,026 | -1,644 | 0.00% | 326,484 |
| 2015-11-10 | 2015-11-06 | 13.717 | 24,670 | +9,868 | 0.00% | 338,395 |
| 2015-11-02 | 2015-10-29 | 14.495 | 14,802 | -1,645 | 0.00% | 214,557 |
| 2015-10-30 | 2015-10-28 | 15.200 | 16,447 | -4,112 | 0.00% | 250,001 |
| 2015-10-29 | 2015-10-27 | 15.298 | 20,559 | +12,336 | 0.00% | 314,505 |
| 2015-10-28 | 2015-10-26 | 15.468 | 8,223 | -412 | 0.00% | 127,193 |
| 2015-10-27 | 2015-10-23 | 15.371 | 8,635 | +6,990 | 0.00% | 132,726 |
| 2015-10-09 | 2015-10-07 | 17.219 | 1,645 | -16,447 | 0.00% | 28,325 |
| 2015-08-27 | 2015-08-25 | 13.303 | 18,092 | +16,447 | 0.00% | 240,685 |
| 2015-06-08 | 2015-06-04 | 18.764 | 1,645 | -1,634 | 0.00% | 30,866 |
| 2015-06-01 | 2015-05-28 | 18.837 | 3,279 | -81,966 | 0.00% | 61,766 |
| 2015-05-14 | 2015-05-12 | 18.276 | 85,245 | -98,360 | 0.01% | 1,557,915 |
| 2015-05-13 | 2015-05-11 | 18.520 | 183,605 | +81,966 | 0.03% | 3,400,317 |
| 2015-05-11 | 2015-05-07 | 18.203 | 101,639 | -106,556 | 0.01% | 1,850,088 |
| 2015-05-08 | 2015-05-06 | 18.813 | 208,195 | +204,916 | 0.03% | 3,916,677 |
| 2015-05-07 | 2015-05-05 | 20.033 | 3,279 | -819 | 0.00% | 65,687 |
| 2015-05-06 | 2015-05-04 | 20.130 | 4,098 | -1,640 | 0.00% | 82,493 |
| 2015-05-05 | 2015-04-30 | 19.545 | 5,738 | +820 | 0.00% | 112,147 |
| 2015-04-14 | 2015-04-10 | 18.642 | 4,918 | +1,639 | 0.00% | 91,680 |
| 2015-04-10 | 2015-04-08 | 18.203 | 3,279 | -1,639 | 0.00% | 59,686 |
| 2015-04-09 | 2015-04-02 | 17.666 | 4,918 | -10,656 | 0.00% | 86,880 |
| 2015-03-31 | 2015-03-27 | 16.470 | 15,574 | -2,459 | 0.00% | 256,506 |
| 2015-03-25 | 2015-03-23 | 16.104 | 18,033 | -2,459 | 0.00% | 290,406 |
| 2015-03-23 | 2015-03-19 | 15.885 | 20,492 | -819 | 0.00% | 325,506 |
| 2015-03-19 | 2015-03-17 | 15.885 | 21,311 | -81,967 | 0.00% | 338,515 |
| 2015-03-13 | 2015-03-11 | 16.031 | 103,278 | -1,639 | 0.02% | 1,655,641 |
| 2015-03-12 | 2015-03-10 | 16.251 | 104,917 | -5,738 | 0.02% | 1,704,956 |
| 2015-03-09 | 2015-03-05 | 16.104 | 110,655 | -1,639 | 0.02% | 1,782,001 |
| 2015-03-05 | 2015-03-03 | 16.202 | 112,294 | -4,508 | 0.02% | 1,819,356 |
| 2015-03-04 | 2015-03-02 | 16.031 | 116,802 | -3,279 | 0.02% | 1,872,444 |
| 2015-02-27 | 2015-02-25 | 15.763 | 120,081 | -3,279 | 0.02% | 1,892,779 |
| 2015-02-25 | 2015-02-23 | 15.909 | 123,360 | -2,869 | 0.02% | 1,962,524 |
| 2015-02-23 | 2015-02-16 | 15.811 | 126,229 | +3,279 | 0.02% | 1,995,847 |
| 2015-02-17 | 2015-02-13 | 15.592 | 122,950 | -10,656 | 0.02% | 1,917,002 |
| 2015-02-13 | 2015-02-11 | 15.470 | 133,606 | +2,459 | 0.02% | 2,066,847 |
| 2015-02-11 | 2015-02-09 | 15.275 | 131,147 | +6,558 | 0.02% | 2,003,207 |
| 2015-02-10 | 2015-02-06 | 15.445 | 124,589 | +2,459 | 0.02% | 1,924,316 |
| 2015-02-09 | 2015-02-05 | 15.397 | 122,130 | +8,196 | 0.02% | 1,880,376 |
| 2015-02-06 | 2015-02-04 | 15.860 | 113,934 | -7,377 | 0.02% | 1,807,007 |
| 2015-02-04 | 2015-02-02 | 15.738 | 121,311 | +8,197 | 0.02% | 1,909,207 |
| 2015-02-03 | 2015-01-30 | 16.104 | 113,114 | +12,295 | 0.02% | 1,821,602 |
| 2015-01-30 | 2015-01-28 | 16.543 | 100,819 | +6,557 | 0.01% | 1,667,881 |
| 2015-01-29 | 2015-01-27 | 16.665 | 94,262 | -2,459 | 0.01% | 1,570,907 |
| 2015-01-22 | 2015-01-20 | 17.080 | 96,721 | -2,459 | 0.01% | 1,652,007 |
| 2015-01-21 | 2015-01-19 | 16.739 | 99,180 | +4,918 | 0.01% | 1,660,127 |
| 2015-01-20 | 2015-01-16 | 16.983 | 94,262 | -10,245 | 0.01% | 1,600,807 |
| 2015-01-19 | 2015-01-15 | 17.666 | 104,507 | +9,016 | 0.02% | 1,846,193 |
| 2015-01-16 | 2015-01-14 | 17.788 | 95,491 | +6,967 | 0.01% | 1,698,568 |
| 2015-01-15 | 2015-01-13 | 17.715 | 88,524 | +3,279 | 0.01% | 1,568,161 |
| 2015-01-13 | 2015-01-09 | 19.008 | 85,245 | -10,656 | 0.01% | 1,620,315 |
| 2015-01-12 | 2015-01-08 | 18.520 | 95,901 | -820 | 0.01% | 1,776,061 |
| 2015-01-08 | 2015-01-06 | 17.568 | 96,721 | +12,295 | 0.01% | 1,699,207 |
| 2015-01-06 | 2015-01-02 | 18.325 | 84,426 | +81,967 | 0.01% | 1,547,067 |
| 2014-12-22 | 2014-12-18 | 15.519 | 2,459 | +820 | 0.00% | 38,160 |
| 2014-09-29 | 2014-09-25 | 15.787 | 1,639 | -9,836 | 0.00% | 25,875 |
| 2014-09-23 | 2014-09-19 | 16.080 | 11,475 | +9,426 | 0.00% | 184,515 |
| 2014-09-04 | 2014-09-02 | 15.397 | 2,049 | -8,197 | 0.00% | 31,547 |
| 2014-09-03 | 2014-09-01 | 15.226 | 10,246 | +8,197 | 0.00% | 156,003 |
| 2014-09-02 | 2014-08-29 | 14.884 | 2,049 | -13,934 | 0.00% | 30,498 |
| 2014-09-01 | 2014-08-28 | 14.079 | 15,983 | +9,016 | 0.00% | 225,023 |
| 2014-08-29 | 2014-08-27 | 13.469 | 6,967 | -7,377 | 0.00% | 93,838 |
| 2014-08-28 | 2014-08-26 | 13.567 | 14,344 | +7,377 | 0.00% | 194,598 |
| 2014-08-25 | 2014-08-21 | 13.078 | 6,967 | +1,639 | 0.00% | 91,118 |
| 2014-08-22 | 2014-08-20 | 13.371 | 5,328 | +3,279 | 0.00% | 71,242 |
| 2014-07-07 | 2014-07-03 | 14.713 | 2,049 | -820 | 0.00% | 30,148 |
| 2014-06-10 | 2014-06-06 | 13.185 | 2,869 | +18 | 0.00% | 37,827 |
| 2014-04-25 | 2014-04-23 | 15.345 | 2,851 | -1,629 | 0.00% | 43,750 |
| 2014-04-23 | 2014-04-17 | 14.879 | 4,480 | +407 | 0.00% | 66,658 |
| 2014-04-09 | 2014-04-07 | 14.805 | 4,073 | -8,146 | 0.00% | 60,302 |
| 2014-04-08 | 2014-04-04 | 14.904 | 12,219 | -8,145 | 0.00% | 182,106 |
| 2014-04-07 | 2014-04-03 | 14.830 | 20,364 | -3,259 | 0.00% | 301,996 |
| 2014-04-04 | 2014-04-02 | 14.707 | 23,623 | -158,434 | 0.00% | 347,426 |
| 2014-04-03 | 2014-04-01 | 14.953 | 182,057 | +161,693 | 0.03% | 2,722,234 |
| 2014-04-02 | 2014-03-31 | 13.848 | 20,364 | -16,699 | 0.00% | 281,996 |
| 2014-04-01 | 2014-03-28 | 14.609 | 37,063 | +4,073 | 0.01% | 541,450 |
| 2014-03-31 | 2014-03-27 | 14.609 | 32,990 | +2,444 | 0.00% | 481,948 |
| 2014-03-28 | 2014-03-26 | 15.395 | 30,546 | +14,255 | 0.00% | 470,243 |
| 2014-03-25 | 2014-03-21 | 15.714 | 16,291 | +3,258 | 0.00% | 255,993 |
| 2014-03-20 | 2014-03-18 | 16.598 | 13,033 | +8,146 | 0.00% | 216,318 |
| 2014-03-12 | 2014-03-10 | 16.524 | 4,887 | -4,073 | 0.00% | 80,753 |
| 2014-03-03 | 2014-02-27 | 16.941 | 8,960 | +4,073 | 0.00% | 151,795 |
| 2014-02-27 | 2014-02-25 | 16.573 | 4,887 | -1,630 | 0.00% | 80,993 |
| 2014-02-26 | 2014-02-24 | 16.966 | 6,517 | +3,259 | 0.00% | 110,567 |
| 2014-02-25 | 2014-02-21 | 17.040 | 3,258 | +1,629 | 0.00% | 55,515 |
| 2014-02-19 | 2014-02-17 | 16.745 | 1,629 | -1,629 | 0.00% | 27,278 |
| 2014-02-17 | 2014-02-13 | 15.689 | 3,258 | -13,033 | 0.00% | 51,116 |
| 2014-02-14 | 2014-02-12 | 15.910 | 16,291 | -6,517 | 0.00% | 259,193 |
| 2014-02-12 | 2014-02-10 | 15.689 | 22,808 | -12,219 | 0.00% | 357,840 |
| 2014-02-11 | 2014-02-07 | 15.321 | 35,027 | -3,258 | 0.01% | 536,646 |
| 2014-02-07 | 2014-02-05 | 14.953 | 38,285 | +6,517 | 0.01% | 572,462 |
| 2014-02-05 | 2014-01-30 | 15.738 | 31,768 | +2,443 | 0.00% | 499,975 |
| 2014-01-28 | 2014-01-24 | 15.419 | 29,325 | -1,629 | 0.00% | 452,167 |
| 2014-01-24 | 2014-01-22 | 15.837 | 30,954 | +19,550 | 0.00% | 490,204 |
| 2014-01-23 | 2014-01-21 | 16.156 | 11,404 | -7,331 | 0.00% | 184,240 |
| 2014-01-20 | 2014-01-16 | 14.658 | 18,735 | +4,073 | 0.00% | 274,618 |
| 2014-01-17 | 2014-01-15 | 14.977 | 14,662 | -1,629 | 0.00% | 219,596 |
| 2014-01-16 | 2014-01-14 | 14.511 | 16,291 | +1,629 | 0.00% | 236,394 |
| 2014-01-15 | 2014-01-13 | 14.486 | 14,662 | -4,073 | 0.00% | 212,396 |
| 2014-01-14 | 2014-01-10 | 14.609 | 18,735 | -17,921 | 0.00% | 273,698 |
| 2014-01-13 | 2014-01-09 | 15.026 | 36,656 | +15,477 | 0.01% | 550,804 |
| 2014-01-10 | 2014-01-08 | 14.535 | 21,179 | -6,516 | 0.00% | 307,842 |
| 2014-01-09 | 2014-01-07 | 14.290 | 27,695 | +6,516 | 0.00% | 395,754 |
| 2014-01-08 | 2014-01-06 | 14.388 | 21,179 | +1,629 | 0.00% | 304,722 |
| 2014-01-07 | 2014-01-03 | 14.683 | 19,550 | +3,259 | 0.00% | 287,044 |
| 2014-01-03 | 2013-12-31 | 15.247 | 16,291 | -32,583 | 0.00% | 248,393 |
| 2014-01-02 | 2013-12-27 | 14.854 | 48,874 | +42,357 | 0.01% | 725,996 |
| 2013-12-20 | 2013-12-18 | 14.633 | 6,517 | -40,728 | 0.00% | 95,366 |
| 2013-12-19 | 2013-12-17 | 14.609 | 47,245 | -105,894 | 0.01% | 690,198 |
| 2013-12-18 | 2013-12-16 | 14.756 | 153,139 | +146,622 | 0.02% | 2,259,753 |
| 2013-12-17 | 2013-12-13 | 14.683 | 6,517 | -2,443 | 0.00% | 95,686 |
| 2013-12-16 | 2013-12-12 | 14.732 | 8,960 | -3,259 | 0.00% | 131,996 |
| 2013-12-13 | 2013-12-11 | 14.658 | 12,219 | +6,517 | 0.00% | 179,106 |
| 2013-12-12 | 2013-12-10 | 15.125 | 5,702 | +1,222 | 0.00% | 86,240 |
| 2013-12-11 | 2013-12-09 | 15.272 | 4,480 | -1,222 | 0.00% | 68,418 |
| 2013-12-10 | 2013-12-06 | 15.198 | 5,702 | -2,444 | 0.00% | 86,660 |
| 2013-12-09 | 2013-12-05 | 14.290 | 8,146 | -16,291 | 0.00% | 116,404 |
| 2013-12-06 | 2013-12-04 | 13.578 | 24,437 | +15,477 | 0.00% | 331,798 |
| 2013-12-05 | 2013-12-03 | 13.897 | 8,960 | -8,961 | 0.00% | 124,516 |
| 2013-12-04 | 2013-12-02 | 14.093 | 17,921 | +13,034 | 0.00% | 252,566 |
| 2013-12-03 | 2013-11-29 | 12.276 | 4,887 | 0.00% | 59,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy