History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.440 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.660 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.716 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.736 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.594 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.685 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.705 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.736 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.705 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.685 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.777 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.888 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.898 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.888 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.868 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.898 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.939 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.969 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.898 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.898 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.837 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.827 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.817 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.837 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.736 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.756 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.797 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.497 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.690 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.548 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.436 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.457 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.497 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.264 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.274 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.142 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.193 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.183 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.122 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.203 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.254 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.284 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.193 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.162 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.193 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.193 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.193 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.264 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.233 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.162 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.132 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.112 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.122 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.071 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.990 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.959 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.959 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.132 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.152 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.223 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.112 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.162 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.112 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.101 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.172 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.194 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.183 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.183 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.215 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.204 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.277 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.235 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.163 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.215 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.069 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.976 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.069 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.028 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.007 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.965 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.893 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.924 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.955 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.851 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.872 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.872 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.862 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.810 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.799 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.799 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.758 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.810 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.851 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.841 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.789 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.623 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.581 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.675 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.737 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.727 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.716 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.633 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.561 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.467 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.986 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.976 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.997 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.862 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.976 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.121 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.215 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.308 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.412 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.391 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.536 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.568 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.453 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.453 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.308 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.339 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.370 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.360 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.318 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.235 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.194 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.152 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.266 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.443 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.412 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.266 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.329 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.453 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.588 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.194 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.183 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.287 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.173 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.965 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.090 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.048 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.100 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.132 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.121 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.007 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.986 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.965 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.882 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.882 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.841 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.882 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.976 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.965 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.955 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.945 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.945 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.976 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.924 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.986 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.028 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.048 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.132 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.080 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.132 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.132 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.204 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.256 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.121 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.111 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.142 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.059 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.028 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.100 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.204 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.173 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.142 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.194 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.048 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.017 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.059 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.059 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.007 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.986 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.017 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.903 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.924 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.862 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.028 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.090 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.048 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.090 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.069 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.048 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.183 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.287 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.287 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.339 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.422 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.287 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.360 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.266 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.038 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.017 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.048 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.048 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.945 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.893 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.048 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.007 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.955 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.007 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.872 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.007 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.038 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.287 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.422 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.204 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.412 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.201 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.962 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.775 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.858 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.505 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.183 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.945 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.654 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.675 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.529 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.581 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.602 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.519 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.519 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.602 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.633 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.478 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.478 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.498 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.608 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.661 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.661 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.671 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.745 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.777 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.661 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.618 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.323 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.365 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.386 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.481 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.355 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.323 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.270 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.291 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.302 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.323 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.386 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.407 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.450 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.450 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.291 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.323 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.334 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.376 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.260 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.302 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.323 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.291 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.355 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.407 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.492 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.566 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.629 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.587 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.587 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.640 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.745 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.682 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.576 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.640 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.745 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.777 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.787 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.724 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.724 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.745 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.766 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.777 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.766 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.861 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.945 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.019 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.935 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.009 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.040 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.030 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.998 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.164 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.218 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.228 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.121 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.100 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.164 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.346 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.432 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.454 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.475 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.518 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.636 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.583 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.819 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.743 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.668 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.754 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.679 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.561 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.454 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.314 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.507 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.540 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.497 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.540 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.443 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.475 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.432 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.282 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.250 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.132 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.089 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.992 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.110 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.089 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.057 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.089 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.132 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.132 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.175 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.110 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.014 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.175 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.207 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.207 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.175 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.218 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.228 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.325 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.346 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.303 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.164 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.314 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.314 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.303 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.261 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.314 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.100 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.003 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.175 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.218 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.282 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.518 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.604 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.583 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.829 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.872 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.819 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.904 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.904 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.851 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.754 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.604 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.647 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.271 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.239 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.207 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.314 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.432 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.132 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.228 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.400 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.314 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.443 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.786 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.625 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.711 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.593 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.400 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.336 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.679 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.797 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.658 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.119 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.141 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.173 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.162 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.162 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.183 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.012 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.055 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.108 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.194 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.119 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.065 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.819 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.786 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.668 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.615 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.583 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.636 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.776 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.625 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.593 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.615 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.722 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.711 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.701 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.701 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.733 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.754 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.765 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.786 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.851 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.076 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.162 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.216 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.387 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.259 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.291 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.216 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.076 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.141 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.183 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.023 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.098 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.990 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.130 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.280 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.205 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.377 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.162 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.947 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.958 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.947 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.098 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.055 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.872 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.904 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.894 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.980 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.023 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.044 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.269 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.280 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.463 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.527 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.548 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.355 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.259 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.344 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.259 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.237 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.334 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.505 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.516 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.505 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.527 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.548 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.581 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.527 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.720 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.699 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.838 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.817 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.827 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.817 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.988 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.988 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.666 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.903 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.849 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.913 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.246 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.332 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.353 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.096 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.956 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.903 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.139 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.978 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.042 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.300 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.482 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.461 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.568 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.622 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.461 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.568 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.396 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.353 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.321 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.611 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.579 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.579 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.825 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.922 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.911 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.718 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.707 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.804 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.632 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.664 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.622 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.643 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.772 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.911 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.890 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.718 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.697 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.504 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.622 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.611 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.815 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.986 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.622 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.450 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.525 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.471 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.589 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.536 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.343 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.933 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.244 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.416 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.469 | 0 | -3,727 | ||
| 2023-06-07 | 2023-06-05 | 6.984 | 3,727 | +21 | 0.00% | 26,029 |
| 2023-04-28 | 2023-04-26 | 7.815 | 3,706 | -3,705 | 0.00% | 28,963 |
| 2023-04-21 | 2023-04-19 | 7.934 | 7,411 | -21,307 | 0.00% | 58,798 |
| 2023-03-08 | 2023-03-06 | 8.204 | 28,718 | -3,706 | 0.00% | 235,597 |
| 2023-03-02 | 2023-02-28 | 7.340 | 32,424 | +3,706 | 0.00% | 238,000 |
| 2022-06-07 | 2022-06-02 | 4.762 | 28,718 | +792 | 0.00% | 136,761 |
| 2022-03-29 | 2022-03-25 | 4.662 | 27,926 | -2,252 | 0.00% | 130,199 |
| 2022-03-24 | 2022-03-22 | 4.707 | 30,178 | +2,252 | 0.00% | 142,039 |
| 2021-07-14 | 2021-07-12 | 9.036 | 27,926 | +3,603 | 0.00% | 252,339 |
| 2021-06-22 | 2021-06-18 | 10.190 | 24,323 | -2,702 | 0.00% | 247,862 |
| 2021-06-21 | 2021-06-17 | 10.435 | 27,025 | +2,702 | 0.00% | 281,997 |
| 2021-06-08 | 2021-06-04 | 10.977 | 24,323 | -901 | 0.00% | 267,005 |
| 2021-06-07 | 2021-06-03 | 10.003 | 25,224 | +227 | 0.00% | 252,315 |
| 2021-04-08 | 2021-04-01 | 7.259 | 24,997 | +893 | 0.00% | 181,443 |
| 2021-01-08 | 2021-01-06 | 7.819 | 24,104 | -2,678 | 0.00% | 188,461 |
| 2021-01-05 | 2020-12-31 | 7.460 | 26,782 | +2,678 | 0.00% | 199,799 |
| 2020-08-13 | 2020-08-11 | 6.732 | 24,104 | -4,464 | 0.00% | 162,271 |
| 2020-08-11 | 2020-08-07 | 6.967 | 28,568 | -4,463 | 0.00% | 199,043 |
| 2020-08-07 | 2020-08-05 | 6.766 | 33,031 | +4,463 | 0.00% | 223,478 |
| 2020-07-22 | 2020-07-20 | 6.239 | 28,568 | -12,498 | 0.00% | 178,243 |
| 2020-06-24 | 2020-06-22 | 5.130 | 41,066 | +7,142 | 0.00% | 210,681 |
| 2020-06-05 | 2020-06-03 | 5.164 | 33,924 | -4,464 | 0.00% | 175,180 |
| 2020-06-01 | 2020-05-28 | 4.174 | 38,388 | +1,097 | 0.00% | 160,240 |
| 2020-04-21 | 2020-04-17 | 4.947 | 37,291 | +4,336 | 0.00% | 184,471 |
| 2020-02-10 | 2020-02-06 | 4.947 | 32,955 | -4,336 | 0.00% | 163,021 |
| 2020-02-05 | 2020-02-03 | 4.831 | 37,291 | +4,336 | 0.00% | 180,171 |
| 2020-01-21 | 2020-01-17 | 5.558 | 32,955 | -4,336 | 0.00% | 183,162 |
| 2020-01-14 | 2020-01-10 | 5.247 | 37,291 | +4,336 | 0.00% | 195,651 |
| 2019-07-11 | 2019-07-09 | 6.862 | 32,955 | +672 | 0.00% | 226,149 |
| 2019-05-24 | 2019-05-22 | 6.286 | 32,283 | +4,247 | 0.00% | 202,918 |
| 2019-01-16 | 2019-01-14 | 5.909 | 28,036 | +3,399 | 0.00% | 165,663 |
| 2018-08-06 | 2018-08-02 | 8.416 | 24,637 | -6,797 | 0.00% | 207,348 |
| 2018-07-31 | 2018-07-27 | 8.640 | 31,434 | +6,797 | 0.00% | 271,582 |
| 2018-06-12 | 2018-06-08 | 11.973 | 24,637 | +271 | 0.00% | 294,985 |
| 2018-02-20 | 2018-02-13 | 12.687 | 24,366 | -840 | 0.00% | 309,140 |
| 2018-01-26 | 2018-01-24 | 13.520 | 25,206 | -8,402 | 0.00% | 340,797 |
| 2018-01-25 | 2018-01-23 | 12.759 | 33,608 | -1,681 | 0.00% | 428,797 |
| 2018-01-12 | 2018-01-10 | 12.521 | 35,289 | +1,681 | 0.00% | 441,844 |
| 2017-08-30 | 2017-08-28 | 11.271 | 33,608 | +1,680 | 0.00% | 378,797 |
| 2017-08-29 | 2017-08-25 | 11.473 | 31,928 | +2,521 | 0.00% | 366,322 |
| 2017-08-21 | 2017-08-17 | 11.331 | 29,407 | -4,201 | 0.00% | 333,197 |
| 2017-08-14 | 2017-08-10 | 11.485 | 33,608 | -4,201 | 0.00% | 385,997 |
| 2017-08-09 | 2017-08-07 | 11.711 | 37,809 | -84 | 0.00% | 442,797 |
| 2017-08-03 | 2017-08-01 | 11.949 | 37,893 | +2,520 | 0.00% | 452,800 |
| 2017-07-28 | 2017-07-26 | 11.997 | 35,373 | +2,521 | 0.00% | 424,372 |
| 2017-07-24 | 2017-07-20 | 11.212 | 32,852 | +4,201 | 0.00% | 368,321 |
| 2017-07-10 | 2017-07-06 | 11.235 | 28,651 | +84 | 0.00% | 321,904 |
| 2017-07-03 | 2017-06-29 | 11.640 | 28,567 | -2,521 | 0.00% | 332,520 |
| 2017-06-27 | 2017-06-23 | 12.140 | 31,088 | +4,201 | 0.00% | 377,404 |
| 2017-06-21 | 2017-06-19 | 12.096 | 26,887 | +168 | 0.00% | 325,233 |
| 2017-06-16 | 2017-06-14 | 12.360 | 26,719 | +1,670 | 0.00% | 330,241 |
| 2017-06-13 | 2017-06-09 | 12.599 | 25,049 | +1,670 | 0.00% | 315,600 |
| 2017-05-23 | 2017-05-19 | 13.510 | 23,379 | -4,175 | 0.00% | 315,840 |
| 2017-05-18 | 2017-05-16 | 12.432 | 27,554 | +4,175 | 0.00% | 342,542 |
| 2017-04-20 | 2017-04-18 | 12.024 | 23,379 | +3,340 | 0.00% | 281,120 |
| 2017-04-18 | 2017-04-12 | 12.240 | 20,039 | -3,340 | 0.00% | 245,278 |
| 2017-04-05 | 2017-03-31 | 11.438 | 23,379 | +835 | 0.00% | 267,400 |
| 2017-03-31 | 2017-03-29 | 11.593 | 22,544 | +2,505 | 0.00% | 261,359 |
| 2017-03-23 | 2017-03-21 | 13.126 | 20,039 | -4,175 | 0.00% | 263,038 |
| 2017-03-22 | 2017-03-20 | 12.743 | 24,214 | -1,670 | 0.00% | 308,560 |
| 2017-03-09 | 2017-03-07 | 12.096 | 25,884 | +4,175 | 0.00% | 313,101 |
| 2017-03-08 | 2017-03-06 | 12.288 | 21,709 | -4,175 | 0.00% | 266,759 |
| 2017-03-03 | 2017-03-01 | 11.677 | 25,884 | +4,175 | 0.00% | 302,251 |
| 2016-12-16 | 2016-12-14 | 12.623 | 21,709 | +8,350 | 0.00% | 274,039 |
| 2016-12-07 | 2016-12-05 | 14.037 | 13,359 | +1,669 | 0.00% | 187,514 |
| 2016-11-10 | 2016-11-08 | 14.611 | 11,690 | -2,504 | 0.00% | 170,807 |
| 2016-10-11 | 2016-10-06 | 16.216 | 14,194 | +835 | 0.00% | 230,173 |
| 2016-10-05 | 2016-10-03 | 16.408 | 13,359 | +1,669 | 0.00% | 219,193 |
| 2016-09-01 | 2016-08-30 | 16.288 | 11,690 | +3,340 | 0.00% | 190,408 |
| 2016-04-13 | 2016-04-11 | 13.054 | 8,350 | +8,350 | 0.00% | 109,005 |
| 2014-11-03 | 2014-10-30 | 18.056 | 0 | -1,639 | ||
| 2014-07-02 | 2014-06-27 | 14.591 | 1,639 | -1,640 | 0.00% | 23,915 |
| 2014-06-25 | 2014-06-23 | 12.810 | 3,279 | -1,639 | 0.00% | 42,004 |
| 2014-06-10 | 2014-06-06 | 13.185 | 4,918 | +31 | 0.00% | 64,843 |
| 2014-05-08 | 2014-05-05 | 14.388 | 4,887 | +1,629 | 0.00% | 70,314 |
| 2014-04-03 | 2014-04-01 | 14.953 | 3,258 | -815 | 0.00% | 48,716 |
| 2014-04-02 | 2014-03-31 | 13.848 | 4,073 | +815 | 0.00% | 56,402 |
| 2014-02-28 | 2014-02-26 | 17.113 | 3,258 | +1,629 | 0.00% | 55,755 |
| 2014-02-25 | 2014-02-21 | 17.040 | 1,629 | +1,629 | 0.00% | 27,758 |
| 2014-02-24 | 2014-02-20 | 17.236 | 0 | -1,629 | ||
| 2014-01-28 | 2014-01-24 | 15.419 | 1,629 | +1,629 | 0.00% | 25,118 |
| 2014-01-23 | 2014-01-21 | 16.156 | 0 | -6,109 | ||
| 2014-01-14 | 2014-01-10 | 14.609 | 6,109 | -4,073 | 0.00% | 89,246 |
| 2013-12-27 | 2013-12-20 | 14.388 | 10,182 | +1,629 | 0.00% | 146,498 |
| 2013-12-11 | 2013-12-09 | 15.272 | 8,553 | +8,146 | 0.00% | 130,620 |
| 2013-12-06 | 2013-12-04 | 13.578 | 407 | -408 | 0.00% | 5,526 |
| 2013-12-04 | 2013-12-02 | 14.093 | 815 | -814 | 0.00% | 11,486 |
| 2013-12-03 | 2013-11-29 | 12.276 | 1,629 | 0.00% | 19,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy