History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.510 7,510,100 +0 0.58% 26,360,451
2025-10-13 2025-10-09 3.490 7,510,100 +0 0.58% 26,210,249
2025-10-10 2025-10-08 3.450 7,510,100 +0 0.58% 25,909,845
2025-10-09 2025-10-06 3.470 7,510,100 +0 0.58% 26,060,047
2025-10-08 2025-10-03 3.470 7,510,100 +50,000 0.58% 26,060,047
2025-10-06 2025-10-02 3.460 7,460,100 +19,000 0.58% 25,811,946
2025-10-03 2025-09-30 3.510 7,441,100 -500 0.57% 26,118,261
2025-09-29 2025-09-25 3.440 7,441,600 -93,000 0.57% 25,599,104
2025-09-25 2025-09-23 3.490 7,534,600 +17,000 0.58% 26,295,754
2025-09-23 2025-09-19 3.640 7,517,600 +30,000 0.58% 27,364,064
2025-09-22 2025-09-18 3.610 7,487,600 +20,000 0.58% 27,030,236
2025-09-19 2025-09-17 3.680 7,467,600 +5,000 0.58% 27,480,768
2025-09-12 2025-09-10 3.640 7,462,600 +4,500 0.58% 27,163,864
2025-09-11 2025-09-09 3.716 7,458,100 +5,000 0.58% 27,711,562
2025-09-10 2025-09-08 3.736 7,453,100 +111,593 0.57% 27,844,312
2025-09-09 2025-09-05 3.675 7,341,507 +3,940 0.57% 26,980,221
2025-09-08 2025-09-04 3.594 7,337,567 +100,473 0.57% 26,369,814
2025-09-05 2025-09-03 3.685 7,237,094 -4,925 0.57% 26,669,972
2025-09-03 2025-09-01 3.736 7,242,019 -6,403 0.57% 27,055,727
2025-09-02 2025-08-29 3.705 7,248,422 +23,641 0.57% 26,858,890
2025-09-01 2025-08-28 3.685 7,224,781 +48,266 0.57% 26,624,597
2025-08-29 2025-08-27 3.777 7,176,515 -9,850 0.56% 27,102,432
2025-08-28 2025-08-26 3.888 7,186,365 -19,701 0.56% 27,942,147
2025-08-27 2025-08-25 3.898 7,206,066 +35,954 0.56% 28,091,904
2025-08-26 2025-08-22 3.888 7,170,112 -11,328 0.56% 27,878,952
2025-08-25 2025-08-21 3.868 7,181,440 -78,802 0.56% 27,777,185
2025-08-22 2025-08-20 3.898 7,260,242 +239,361 0.57% 28,303,103
2025-08-21 2025-08-19 3.939 7,020,881 +27,581 0.55% 27,655,089
2025-08-20 2025-08-18 3.969 6,993,300 -113,278 0.55% 27,759,436
2025-08-19 2025-08-15 3.898 7,106,578 +2,955 0.56% 27,704,064
2025-08-18 2025-08-14 3.898 7,103,623 +4,925 0.56% 27,692,544
2025-08-15 2025-08-13 3.898 7,098,698 +24,626 0.56% 27,673,344
2025-08-14 2025-08-12 3.837 7,074,072 +28,566 0.55% 27,146,447
2025-08-13 2025-08-11 3.827 7,045,506 +7,880 0.55% 26,965,300
2025-08-12 2025-08-08 3.817 7,037,626 +6,895 0.55% 26,863,695
2025-08-11 2025-08-07 3.837 7,030,731 +17,730 0.55% 26,980,128
2025-08-08 2025-08-06 3.736 7,013,001 +168,933 0.55% 26,200,130
2025-08-07 2025-08-05 3.756 6,844,068 +38,908 0.54% 25,707,969
2025-08-06 2025-08-04 3.797 6,805,160 +191,588 0.53% 25,838,165
2025-08-05 2025-08-01 4.497 6,613,572 -8,373 0.52% 29,743,463
2025-08-04 2025-07-31 4.518 6,621,945 -18,715 0.52% 29,915,571
2025-08-01 2025-07-30 4.690 6,640,660 -18,223 0.52% 31,146,191
2025-07-31 2025-07-29 4.548 6,658,883 +29,058 0.52% 30,285,247
2025-07-30 2025-07-28 4.436 6,629,825 +9,850 0.52% 29,412,722
2025-07-29 2025-07-25 4.457 6,619,975 -9,850 0.52% 29,503,436
2025-07-28 2025-07-24 4.497 6,629,825 -19,700 0.52% 29,816,558
2025-07-25 2025-07-23 4.264 6,649,525 +19,700 0.52% 28,352,518
2025-07-23 2025-07-21 4.142 6,629,825 -93,577 0.52% 27,460,848
2025-07-22 2025-07-18 4.193 6,723,402 -2,463 0.53% 28,189,726
2025-07-18 2025-07-16 4.122 6,725,865 +9,850 0.53% 27,722,086
2025-07-17 2025-07-15 4.203 6,716,015 -985 0.53% 28,226,935
2025-07-16 2025-07-14 4.254 6,717,000 +2,463 0.53% 28,572,030
2025-07-15 2025-07-11 4.284 6,714,537 -22,656 0.53% 28,766,051
2025-07-14 2025-07-10 4.193 6,737,193 -19,700 0.53% 28,247,549
2025-07-09 2025-07-07 4.193 6,756,893 -7,881 0.53% 28,330,146
2025-07-04 2025-07-02 4.233 6,764,774 -11,327 0.53% 28,637,894
2025-07-02 2025-06-27 4.132 6,776,101 +24,625 0.53% 27,997,935
2025-06-30 2025-06-26 4.112 6,751,476 -49,251 0.53% 27,759,106
2025-06-27 2025-06-25 4.122 6,800,727 -9,850 0.53% 28,030,645
2025-06-24 2025-06-20 3.959 6,810,577 -9,851 0.53% 26,964,988
2025-06-23 2025-06-19 3.959 6,820,428 -19,700 0.53% 27,003,991
2025-06-19 2025-06-17 4.152 6,840,128 +29,551 0.54% 28,401,368
2025-06-18 2025-06-16 4.223 6,810,577 +9,850 0.53% 28,762,654
2025-06-17 2025-06-13 4.112 6,800,727 +9,850 0.53% 27,961,604
2025-06-16 2025-06-12 4.162 6,790,877 -2,462 0.53% 28,265,811
2025-06-12 2025-06-10 4.101 6,793,339 -29,551 0.53% 27,862,262
2025-06-11 2025-06-09 4.172 6,822,890 -19,701 0.53% 28,468,325
2025-06-10 2025-06-06 4.194 6,842,591 +4,925 0.54% 28,696,439
2025-06-09 2025-06-05 4.183 6,837,666 +150,632 0.54% 28,604,805
2025-06-04 2025-06-02 4.204 6,687,034 -41,423 0.54% 28,113,480
2025-06-03 2025-05-30 4.277 6,728,457 -16,377 0.54% 28,776,552
2025-06-02 2025-05-29 4.235 6,744,834 +964 0.54% 28,566,530
2025-05-29 2025-05-27 4.215 6,743,870 -19,267 0.54% 28,422,435
2025-05-28 2025-05-26 4.069 6,763,137 -18,303 0.54% 27,520,753
2025-05-27 2025-05-23 4.080 6,781,440 -42,386 0.54% 27,665,628
2025-05-26 2025-05-22 3.976 6,823,826 -19,267 0.55% 27,130,186
2025-05-23 2025-05-21 4.069 6,843,093 +10,115 0.55% 27,846,112
2025-05-22 2025-05-20 4.028 6,832,978 -19,267 0.55% 27,521,228
2025-05-21 2025-05-19 4.007 6,852,245 +19,267 0.55% 27,456,568
2025-05-16 2025-05-14 3.924 6,832,978 +9,633 0.55% 26,811,918
2025-05-14 2025-05-12 3.955 6,823,345 -11,560 0.55% 26,986,612
2025-05-13 2025-05-09 3.851 6,834,905 +7,707 0.55% 26,322,822
2025-05-12 2025-05-08 3.872 6,827,198 +6,743 0.55% 26,434,883
2025-05-09 2025-05-07 3.872 6,820,455 -11,560 0.55% 26,408,774
2025-05-07 2025-05-02 3.810 6,832,015 -3,371 0.55% 26,028,008
2025-04-30 2025-04-28 3.758 6,835,386 -4,817 0.55% 25,686,071
2025-04-29 2025-04-25 3.810 6,840,203 -9,633 0.55% 26,059,202
2025-04-28 2025-04-24 3.851 6,849,836 +5,780 0.55% 26,380,325
2025-04-25 2025-04-23 3.841 6,844,056 +125,232 0.55% 26,287,019
2025-04-24 2025-04-22 3.789 6,718,824 +4,817 0.54% 25,457,291
2025-04-22 2025-04-16 3.581 6,714,007 +13,005 0.54% 24,045,120
2025-04-17 2025-04-15 3.675 6,701,002 -28,900 0.54% 24,624,593
2025-04-15 2025-04-11 3.727 6,729,902 +28,900 0.54% 25,080,099
2025-04-14 2025-04-10 3.716 6,701,002 +2,890 0.54% 24,902,837
2025-04-11 2025-04-09 3.633 6,698,112 +173,399 0.54% 24,335,849
2025-04-09 2025-04-07 3.467 6,524,713 -89,590 0.52% 22,622,153
2025-04-08 2025-04-03 3.986 6,614,303 +49,130 0.53% 26,365,825
2025-04-07 2025-04-02 3.976 6,565,173 +86,218 0.53% 26,101,833
2025-04-03 2025-04-01 3.997 6,478,955 +39,978 0.52% 25,893,559
2025-04-02 2025-03-31 3.862 6,438,977 +61,653 0.52% 24,864,852
2025-04-01 2025-03-28 3.976 6,377,324 +44,795 0.51% 25,354,982
2025-03-31 2025-03-27 4.121 6,332,529 +19,266 0.51% 26,097,190
2025-03-28 2025-03-26 4.215 6,313,263 +218,194 0.51% 26,607,617
2025-03-27 2025-03-25 4.308 6,095,069 +4,335 0.49% 26,257,464
2025-03-26 2025-03-24 4.412 6,090,734 +2,408 0.49% 26,871,049
2025-03-21 2025-03-19 4.547 6,088,326 -5,780 0.49% 27,682,038
2025-03-20 2025-03-18 4.568 6,094,106 -46,721 0.49% 27,834,841
2025-03-19 2025-03-17 4.453 6,140,827 +38,533 0.49% 27,347,033
2025-03-18 2025-03-14 4.453 6,102,294 +5,298 0.49% 27,175,433
2025-03-17 2025-03-13 4.308 6,096,996 -28,900 0.49% 26,265,766
2025-03-14 2025-03-12 4.339 6,125,896 -35,643 0.49% 26,581,039
2025-03-13 2025-03-11 4.370 6,161,539 +9,633 0.49% 26,927,582
2025-03-12 2025-03-10 4.360 6,151,906 +4,817 0.49% 26,821,622
2025-03-10 2025-03-06 4.318 6,147,089 -10,596 0.49% 26,545,377
2025-03-07 2025-03-05 4.235 6,157,685 +11,559 0.49% 26,079,766
2025-03-04 2025-02-28 4.266 6,146,126 +19,267 0.49% 26,222,213
2025-03-03 2025-02-27 4.443 6,126,859 +9,633 0.49% 27,221,228
2025-02-28 2025-02-26 4.412 6,117,226 -115,599 0.49% 26,987,926
2025-02-27 2025-02-25 4.266 6,232,825 -84,773 0.50% 26,592,111
2025-02-26 2025-02-24 4.329 6,317,598 -22,638 0.51% 27,347,278
2025-02-25 2025-02-21 4.453 6,340,236 +131,013 0.51% 28,235,064
2025-02-24 2025-02-20 4.588 6,209,223 -185,441 0.50% 28,489,550
2025-02-21 2025-02-19 4.194 6,394,664 +62,135 0.51% 26,817,924
2025-02-20 2025-02-18 4.183 6,332,529 +1,445 0.51% 26,491,606
2025-02-19 2025-02-17 4.287 6,331,084 -17,340 0.51% 27,142,771
2025-02-18 2025-02-14 4.173 6,348,424 -7,225 0.51% 26,492,201
2025-02-17 2025-02-13 3.965 6,355,649 +9,633 0.51% 25,202,831
2025-02-14 2025-02-12 4.090 6,346,016 -9,633 0.51% 25,955,144
2025-02-13 2025-02-11 4.048 6,355,649 +30,826 0.51% 25,730,639
2025-02-11 2025-02-07 4.132 6,324,823 +9,633 0.51% 26,131,089
2025-02-10 2025-02-06 4.121 6,315,190 -9,633 0.51% 26,025,734
2025-02-07 2025-02-05 4.007 6,324,823 -2,890 0.51% 25,343,217
2025-02-05 2025-02-03 3.965 6,327,713 -481 0.51% 25,092,053
2025-01-24 2025-01-22 3.882 6,328,194 -6,744 0.51% 24,568,432
2025-01-21 2025-01-17 3.955 6,334,938 +964 0.51% 25,054,942
2025-01-17 2025-01-15 3.945 6,333,974 +9,633 0.51% 24,985,378
2025-01-10 2025-01-08 4.048 6,324,341 -96,333 0.51% 25,603,889
2025-01-08 2025-01-06 4.080 6,420,674 +4,817 0.51% 26,193,844
2024-12-30 2024-12-24 4.256 6,415,857 -10,115 0.51% 27,306,409
2024-12-27 2024-12-20 4.121 6,425,972 -482 0.51% 26,482,281
2024-12-23 2024-12-19 4.111 6,426,454 +41,423 0.51% 26,417,557
2024-12-16 2024-12-12 4.204 6,385,031 -10,115 0.51% 26,843,806
2024-12-13 2024-12-11 4.173 6,395,146 -1,926 0.51% 26,687,173
2024-12-12 2024-12-10 4.142 6,397,072 -39,015 0.51% 26,495,993
2024-12-11 2024-12-09 4.194 6,436,087 -2,890 0.52% 26,991,644
2024-12-09 2024-12-05 4.017 6,438,977 -44,795 0.52% 25,867,467
2024-12-05 2024-12-03 4.080 6,483,772 -9,633 0.52% 26,451,259
2024-12-04 2024-12-02 4.059 6,493,405 -92,480 0.52% 26,355,746
2024-12-03 2024-11-29 4.007 6,585,885 +57,800 0.53% 26,389,278
2024-11-27 2024-11-25 3.924 6,528,085 -96,333 0.52% 25,615,548
2024-11-26 2024-11-22 3.862 6,624,418 +9,634 0.53% 25,580,953
2024-11-22 2024-11-20 4.090 6,614,784 +240,832 0.53% 27,054,403
2024-11-19 2024-11-15 4.069 6,373,952 +10,596 0.51% 25,937,070
2024-11-15 2024-11-13 4.183 6,363,356 +56,836 0.51% 26,620,568
2024-11-14 2024-11-12 4.287 6,306,520 -12,523 0.50% 27,037,460
2024-11-12 2024-11-08 4.339 6,319,043 -19,266 0.51% 27,419,129
2024-11-11 2024-11-07 4.422 6,338,309 -482 0.51% 28,029,094
2024-11-08 2024-11-06 4.287 6,338,791 -24,083 0.51% 27,175,813
2024-11-07 2024-11-05 4.360 6,362,874 +12,523 0.51% 27,741,419
2024-11-06 2024-11-04 4.266 6,350,351 +2,408 0.51% 27,093,531
2024-11-05 2024-11-01 4.100 6,347,943 -67,433 0.51% 26,028,921
2024-11-04 2024-10-31 4.038 6,415,376 +37,570 0.51% 25,905,846
2024-11-01 2024-10-30 4.017 6,377,806 -16,376 0.51% 25,621,723
2024-10-31 2024-10-29 4.048 6,394,182 -482 0.51% 25,886,639
2024-10-30 2024-10-28 4.048 6,394,664 +19,267 0.51% 25,888,590
2024-10-29 2024-10-25 3.945 6,375,397 +9,633 0.51% 25,148,778
2024-10-28 2024-10-24 3.893 6,365,764 -964 0.51% 24,780,374
2024-10-23 2024-10-21 3.955 6,366,728 -7,706 0.51% 25,180,673
2024-10-22 2024-10-18 4.007 6,374,434 -12,523 0.51% 25,542,005
2024-10-17 2024-10-15 4.038 6,386,957 +38,533 0.51% 25,791,087
2024-10-16 2024-10-14 4.287 6,348,424 +23,120 0.51% 27,217,112
2024-10-15 2024-10-10 4.422 6,325,304 -482 0.51% 27,971,584
2024-10-14 2024-10-09 4.204 6,325,786 -51,056 0.51% 26,594,729
2024-10-10 2024-10-08 4.412 6,376,842 -43,350 0.51% 28,133,298
2024-10-09 2024-10-07 5.201 6,420,192 +76,103 0.51% 33,389,645
2024-10-08 2024-10-04 4.962 6,344,089 -31,790 0.51% 31,479,166
2024-10-07 2024-10-03 4.775 6,375,879 -151,243 0.51% 30,445,559
2024-10-04 2024-10-02 4.858 6,527,122 -185,922 0.52% 31,709,810
2024-10-03 2024-09-30 4.505 6,713,044 +26,973 0.54% 30,243,725
2024-10-02 2024-09-27 4.183 6,686,071 -95,369 0.54% 27,970,620
2024-09-30 2024-09-26 3.945 6,781,440 +8,670 0.54% 26,750,480
2024-09-27 2024-09-25 3.654 6,772,770 -4,817 0.54% 24,747,712
2024-09-26 2024-09-24 3.675 6,777,587 -14,450 0.54% 24,906,025
2024-09-24 2024-09-20 3.581 6,792,037 +19,267 0.54% 24,324,571
2024-09-20 2024-09-17 3.519 6,772,770 +3,853 0.54% 23,833,734
2024-09-19 2024-09-16 3.519 6,768,917 +38,533 0.54% 23,820,175
2024-09-17 2024-09-13 3.602 6,730,384 +7,225 0.54% 24,243,503
2024-09-09 2024-09-04 3.661 6,723,159 +107,532 0.54% 24,611,112
2024-09-04 2024-09-02 3.671 6,615,627 +2,843 0.54% 24,287,266
2024-09-03 2024-08-30 3.745 6,612,784 +41,709 0.54% 24,765,156
2024-08-27 2024-08-23 3.302 6,571,075 -23,698 0.53% 21,697,472
2024-08-23 2024-08-21 3.386 6,594,773 +22,750 0.54% 22,332,290
2024-08-22 2024-08-20 3.481 6,572,023 -17,537 0.53% 22,879,229
2024-08-20 2024-08-16 3.323 6,589,560 -199,063 0.54% 21,897,541
2024-08-19 2024-08-15 3.270 6,788,623 -796,253 0.55% 22,200,960
2024-08-15 2024-08-13 3.302 7,584,876 +14,219 0.62% 25,045,010
2024-08-14 2024-08-12 3.323 7,570,657 +5,688 0.62% 25,157,791
2024-08-13 2024-08-09 3.386 7,564,969 +28,437 0.62% 25,617,725
2024-08-12 2024-08-08 3.407 7,536,532 +66,355 0.61% 25,680,439
2024-08-08 2024-08-06 3.450 7,470,177 -28,438 0.61% 25,769,561
2024-08-07 2024-08-05 3.291 7,498,615 -948 0.61% 24,681,073
2024-08-06 2024-08-02 3.323 7,499,563 +9,479 0.61% 24,921,541
2024-08-02 2024-07-31 3.376 7,490,084 -3,317 0.61% 25,285,122
2024-08-01 2024-07-30 3.260 7,493,401 +4,739 0.61% 24,426,758
2024-07-31 2024-07-29 3.302 7,488,662 +13,271 0.61% 24,727,314
2024-07-29 2024-07-25 3.291 7,475,391 +47,396 0.61% 24,604,633
2024-07-26 2024-07-24 3.355 7,427,995 +14,219 0.60% 24,918,799
2024-07-25 2024-07-23 3.407 7,413,776 +9,479 0.60% 25,262,153
2024-07-24 2024-07-22 3.492 7,404,297 +246,459 0.60% 25,854,742
2024-07-23 2024-07-19 3.566 7,157,838 +9,480 0.58% 25,522,719
2024-07-18 2024-07-16 3.587 7,148,358 +9,479 0.58% 25,639,738
2024-07-16 2024-07-12 3.745 7,138,879 +1,896 0.58% 26,735,404
2024-07-12 2024-07-10 3.555 7,136,983 -4,740 0.58% 25,373,066
2024-07-10 2024-07-08 3.640 7,141,723 +9,479 0.58% 25,992,645
2024-07-09 2024-07-05 3.745 7,132,244 +32,229 0.58% 26,710,556
2024-07-08 2024-07-04 3.777 7,100,015 -9,479 0.58% 26,814,560
2024-07-04 2024-07-02 3.724 7,109,494 -9,479 0.58% 26,475,354
2024-07-03 2024-06-28 3.724 7,118,973 +9,479 0.58% 26,510,653
2024-06-28 2024-06-26 3.766 7,109,494 +948 0.58% 26,775,358
2024-06-27 2024-06-25 3.777 7,108,546 +18,959 0.58% 26,846,779
2024-06-26 2024-06-24 3.766 7,089,587 +34,125 0.58% 26,700,385
2024-06-21 2024-06-19 4.019 7,055,462 -15,167 0.57% 28,358,210
2024-06-19 2024-06-17 3.903 7,070,629 +18,958 0.58% 27,598,670
2024-06-14 2024-06-12 4.030 7,051,671 +4,740 0.57% 28,417,364
2024-06-12 2024-06-07 4.093 7,046,931 -12,797 0.57% 28,844,308
2024-06-11 2024-06-06 4.164 7,059,728 -6,161 0.57% 29,396,482
2024-06-07 2024-06-05 4.218 7,065,889 +127,121 0.57% 29,801,287
2024-06-06 2024-06-04 4.228 6,938,768 -9,318 0.57% 29,339,604
2024-06-05 2024-06-03 4.121 6,948,086 +2,795 0.58% 28,633,344
2024-06-04 2024-05-31 4.100 6,945,291 +9,318 0.57% 28,472,753
2024-06-03 2024-05-30 4.164 6,935,973 +31,682 0.57% 28,881,170
2024-05-31 2024-05-29 4.346 6,904,291 +30,749 0.57% 30,008,879
2024-05-29 2024-05-27 4.454 6,873,542 +43,795 0.57% 30,612,891
2024-05-28 2024-05-24 4.475 6,829,747 +932 0.57% 30,564,432
2024-05-27 2024-05-23 4.518 6,828,815 -932 0.57% 30,853,405
2024-05-24 2024-05-22 4.636 6,829,747 +4,659 0.57% 31,663,872
2024-05-22 2024-05-20 4.819 6,825,088 -18,636 0.56% 32,887,454
2024-05-21 2024-05-17 4.743 6,843,724 -46,590 0.57% 32,463,132
2024-05-20 2024-05-16 4.668 6,890,314 -8,386 0.57% 32,166,509
2024-05-17 2024-05-14 4.754 6,898,700 -2,796 0.57% 32,797,946
2024-05-16 2024-05-13 4.679 6,901,496 -2,329 0.57% 32,292,777
2024-05-14 2024-05-10 4.561 6,903,825 -11,182 0.57% 31,488,673
2024-05-13 2024-05-09 4.454 6,915,007 -65,226 0.57% 30,797,565
2024-05-10 2024-05-08 4.314 6,980,233 -29,818 0.58% 30,114,221
2024-05-09 2024-05-07 4.507 7,010,051 +4,659 0.58% 31,597,020
2024-05-08 2024-05-06 4.540 7,005,392 -22,363 0.58% 31,801,563
2024-05-07 2024-05-03 4.497 7,027,755 +55,908 0.58% 31,601,398
2024-05-06 2024-05-02 4.540 6,971,847 +4,659 0.58% 31,649,283
2024-05-03 2024-04-30 4.443 6,967,188 -12,113 0.58% 30,955,194
2024-05-02 2024-04-29 4.475 6,979,301 +42,862 0.58% 31,233,715
2024-04-30 2024-04-26 4.432 6,936,439 +14,909 0.57% 30,744,135
2024-04-29 2024-04-25 4.282 6,921,530 -931 0.57% 29,638,121
2024-04-26 2024-04-24 4.250 6,922,461 -2,330 0.57% 29,419,234
2024-04-16 2024-04-12 4.110 6,924,791 -9,318 0.57% 28,463,028
2024-04-15 2024-04-11 4.132 6,934,109 +3,727 0.57% 28,650,160
2024-04-11 2024-04-09 4.175 6,930,382 +23,295 0.57% 28,932,265
2024-04-09 2024-04-05 4.014 6,907,087 -41,931 0.57% 27,723,125
2024-04-08 2024-04-03 4.175 6,949,018 -19,102 0.58% 29,010,065
2024-04-05 2024-04-02 4.207 6,968,120 +9,318 0.58% 29,314,153
2024-04-03 2024-03-28 4.207 6,958,802 +18,636 0.58% 29,274,953
2024-03-27 2024-03-25 4.228 6,940,166 +18,636 0.57% 29,345,515
2024-03-26 2024-03-22 4.325 6,921,530 +4,659 0.57% 29,935,245
2024-03-25 2024-03-21 4.346 6,916,871 +4,659 0.57% 30,063,557
2024-03-22 2024-03-20 4.303 6,912,212 +20,500 0.57% 29,746,583
2024-03-21 2024-03-19 4.164 6,891,712 -11,182 0.57% 28,696,868
2024-03-20 2024-03-18 4.314 6,902,894 +13,977 0.57% 29,780,564
2024-03-18 2024-03-14 4.303 6,888,917 +4,659 0.57% 29,646,333
2024-03-15 2024-03-13 4.261 6,884,258 +13,978 0.57% 29,330,759
2024-03-14 2024-03-12 4.314 6,870,280 +32,613 0.57% 29,639,860
2024-03-13 2024-03-11 4.100 6,837,667 +46,590 0.57% 28,031,541
2024-03-12 2024-03-08 4.003 6,791,077 +57,772 0.56% 27,184,612
2024-03-08 2024-03-06 4.218 6,733,305 +20,499 0.56% 28,398,572
2024-03-07 2024-03-05 4.282 6,712,806 +9,318 0.56% 28,744,360
2024-03-05 2024-03-01 4.604 6,703,488 -1,863 0.55% 30,862,691
2024-03-04 2024-02-29 4.583 6,705,351 +146,759 0.55% 30,727,346
2024-02-29 2024-02-27 4.872 6,558,592 -11,182 0.54% 31,955,243
2024-02-27 2024-02-23 4.904 6,569,774 +3,727 0.54% 32,221,243
2024-02-23 2024-02-21 4.851 6,566,047 -11,181 0.54% 31,850,634
2024-02-21 2024-02-19 4.604 6,577,228 +18,636 0.54% 30,281,393
2024-02-20 2024-02-16 4.647 6,558,592 -10,250 0.54% 30,477,137
2024-02-16 2024-02-14 4.239 6,568,842 +13,977 0.54% 27,845,920
2024-02-15 2024-02-09 4.207 6,554,865 +46,590 0.54% 27,575,632
2024-02-14 2024-02-07 4.314 6,508,275 -11,181 0.54% 28,078,093
2024-02-08 2024-02-06 4.432 6,519,456 -7,455 0.54% 28,895,956
2024-02-06 2024-02-02 4.228 6,526,911 +7,455 0.54% 27,598,125
2024-02-02 2024-01-31 4.314 6,519,456 +4,659 0.54% 28,126,330
2024-02-01 2024-01-30 4.443 6,514,797 -5,591 0.54% 28,945,222
2024-01-31 2024-01-29 4.786 6,520,388 +5,125 0.54% 31,209,295
2024-01-30 2024-01-26 4.625 6,515,263 +6,056 0.54% 30,135,950
2024-01-29 2024-01-25 4.711 6,509,207 +11,182 0.54% 30,666,786
2024-01-25 2024-01-23 4.400 6,498,025 +22,363 0.54% 28,591,760
2024-01-24 2024-01-22 4.336 6,475,662 +158,407 0.54% 28,076,385
2024-01-22 2024-01-18 4.797 6,317,255 +93,180 0.52% 30,304,812
2024-01-19 2024-01-17 4.658 6,224,075 +2,796 0.52% 28,989,465
2024-01-17 2024-01-15 5.141 6,221,279 -9,318 0.51% 31,980,912
2024-01-15 2024-01-11 5.162 6,230,597 +25,158 0.52% 32,162,544
2024-01-10 2024-01-08 5.012 6,205,439 -16,772 0.51% 31,100,334
2024-01-09 2024-01-05 5.055 6,222,211 +18,636 0.51% 31,451,495
2024-01-05 2024-01-03 5.194 6,203,575 +27,954 0.51% 32,222,784
2024-01-03 2023-12-29 5.173 6,175,621 -16,772 0.51% 31,945,032
2024-01-02 2023-12-28 5.065 6,192,393 -1,398 0.51% 31,367,230
2023-12-29 2023-12-27 4.819 6,193,791 +22,363 0.51% 29,845,478
2023-12-21 2023-12-19 4.583 6,171,428 -4,659 0.51% 28,280,638
2023-12-19 2023-12-15 4.776 6,176,087 +11,648 0.51% 29,495,046
2023-12-15 2023-12-13 4.593 6,164,439 -8,852 0.51% 28,314,767
2023-12-14 2023-12-12 4.615 6,173,291 +9,318 0.51% 28,487,928
2023-12-11 2023-12-07 4.701 6,163,973 +93,180 0.51% 28,974,136
2023-12-04 2023-11-30 4.786 6,070,793 +9,318 0.50% 29,057,346
2023-12-01 2023-11-29 4.851 6,061,475 +1,398 0.50% 29,403,052
2023-11-23 2023-11-21 5.291 6,060,077 -4,659 0.50% 32,062,746
2023-11-21 2023-11-17 5.076 6,064,736 +13,977 0.50% 30,785,676
2023-11-17 2023-11-15 5.183 6,050,759 -4,659 0.50% 31,364,087
2023-11-16 2023-11-14 5.023 6,055,418 -466 0.50% 30,413,447
2023-11-15 2023-11-13 5.098 6,055,884 -6,523 0.50% 30,870,724
2023-11-08 2023-11-06 5.377 6,062,407 -93,180 0.50% 32,595,562
2023-11-06 2023-11-02 4.947 6,155,587 +13,511 0.51% 30,454,120
2023-11-02 2023-10-31 4.947 6,142,076 +9,784 0.51% 30,387,276
2023-11-01 2023-10-30 5.098 6,132,292 +6,523 0.51% 31,260,225
2023-10-31 2023-10-27 5.055 6,125,769 +5,590 0.51% 30,964,009
2023-10-26 2023-10-24 4.894 6,120,179 -11,181 0.51% 29,950,538
2023-10-25 2023-10-20 4.980 6,131,360 +6,056 0.51% 30,531,663
2023-10-24 2023-10-19 5.023 6,125,304 -11,181 0.51% 30,764,450
2023-10-20 2023-10-18 5.044 6,136,485 -41,931 0.51% 30,952,319
2023-10-18 2023-10-16 5.280 6,178,416 +57,771 0.51% 32,622,550
2023-10-17 2023-10-13 5.463 6,120,645 -60,567 0.51% 33,434,177
2023-10-13 2023-10-11 5.548 6,181,212 +9,318 0.51% 34,295,713
2023-10-12 2023-10-10 5.355 6,171,894 -8,852 0.51% 33,051,765
2023-10-05 2023-10-03 5.334 6,180,746 -9,318 0.51% 32,966,508
2023-10-03 2023-09-28 5.516 6,190,064 -932 0.51% 34,145,535
2023-09-21 2023-09-19 5.699 6,190,996 +7,455 0.51% 35,280,173
2023-09-13 2023-09-11 5.988 6,183,541 -7,455 0.51% 37,029,436
2023-09-07 2023-09-05 5.849 6,190,996 +7,455 0.51% 36,210,347
2023-09-06 2023-09-04 5.913 6,183,541 +37,272 0.51% 36,564,909
2023-09-05 2023-08-31 6.246 6,146,269 -49,852 0.51% 38,389,301
2023-08-30 2023-08-28 6.096 6,196,121 -18,636 0.51% 37,769,730
2023-08-28 2023-08-24 5.903 6,214,757 +29,818 0.51% 36,682,802
2023-08-23 2023-08-21 6.042 6,184,939 -4,659 0.51% 37,369,688
2023-08-18 2023-08-16 6.461 6,189,598 -9,318 0.51% 39,988,452
2023-08-14 2023-08-10 6.568 6,198,916 -31,215 0.51% 40,713,912
2023-08-09 2023-08-07 6.321 6,230,131 +28,885 0.52% 39,381,126
2023-08-08 2023-08-04 6.611 6,201,246 -11,647 0.51% 40,995,419
2023-08-07 2023-08-03 6.579 6,212,893 +60,567 0.51% 40,872,387
2023-08-04 2023-08-02 6.579 6,152,326 +4,659 0.51% 40,473,939
2023-08-02 2023-07-31 6.922 6,147,667 -39,136 0.51% 42,554,521
2023-08-01 2023-07-28 6.911 6,186,803 -27,954 0.51% 42,759,027
2023-07-31 2023-07-27 6.718 6,214,757 +15,375 0.51% 41,751,698
2023-07-27 2023-07-25 6.804 6,199,382 -4,193 0.51% 42,180,654
2023-07-24 2023-07-20 6.622 6,203,575 -35,409 0.51% 41,077,392
2023-07-21 2023-07-19 6.643 6,238,984 +13,046 0.52% 41,445,767
2023-07-19 2023-07-14 6.911 6,225,938 -18,636 0.52% 43,029,502
2023-07-14 2023-07-12 6.718 6,244,574 -11,182 0.52% 41,952,013
2023-07-13 2023-07-11 6.697 6,255,756 -6,523 0.52% 41,892,864
2023-07-12 2023-07-10 6.504 6,262,279 +13,046 0.52% 40,726,838
2023-07-10 2023-07-06 6.611 6,249,233 -9,318 0.52% 41,312,653
2023-07-07 2023-07-05 6.815 6,258,551 +18,636 0.52% 42,650,407
2023-07-06 2023-07-04 6.986 6,239,915 -23,295 0.52% 43,594,863
2023-07-03 2023-06-29 6.525 6,263,210 -11,182 0.52% 40,867,325
2023-06-28 2023-06-26 6.536 6,274,392 +11,182 0.52% 41,007,623
2023-06-27 2023-06-23 6.343 6,263,210 +162,599 0.52% 39,724,653
2023-06-20 2023-06-16 7.469 6,100,611 -87,589 0.50% 45,567,818
2023-06-19 2023-06-15 7.051 6,188,200 +4,659 0.51% 43,632,025
2023-06-16 2023-06-14 6.664 6,183,541 +3,727 0.51% 41,210,179
2023-06-15 2023-06-13 6.858 6,179,814 +9,318 0.51% 42,379,119
2023-06-14 2023-06-12 6.911 6,170,496 +27,954 0.51% 42,646,324
2023-06-13 2023-06-09 7.072 6,142,542 +9,318 0.51% 43,441,940
2023-06-08 2023-06-06 6.887 6,133,224 -11,182 0.51% 42,238,757
2023-06-07 2023-06-05 6.984 6,144,406 +35,634 0.51% 42,912,697
2023-06-06 2023-06-02 6.714 6,108,772 +11,117 0.51% 41,015,303
2023-06-01 2023-05-30 6.779 6,097,655 +49,099 0.51% 41,335,588
2023-05-31 2023-05-29 6.757 6,048,556 +18,528 0.50% 40,872,167
2023-05-30 2023-05-25 6.876 6,030,028 -11,117 0.50% 41,462,968
2023-05-29 2023-05-24 6.898 6,041,145 +11,117 0.50% 41,669,831
2023-05-24 2023-05-22 7.135 6,030,028 -65,774 0.50% 43,025,152
2023-05-23 2023-05-19 7.157 6,095,802 -25,013 0.51% 43,626,061
2023-05-19 2023-05-17 7.383 6,120,815 -9,264 0.51% 45,192,564
2023-05-18 2023-05-16 7.470 6,130,079 +4,169 0.51% 45,790,332
2023-05-17 2023-05-15 7.664 6,125,910 +3,242 0.51% 46,949,458
2023-05-16 2023-05-12 7.578 6,122,668 +4,632 0.51% 46,395,883
2023-05-15 2023-05-11 7.718 6,118,036 -5,095 0.51% 47,219,316
2023-05-12 2023-05-10 7.869 6,123,131 +31,498 0.51% 48,183,984
2023-05-11 2023-05-09 8.020 6,091,633 -15,749 0.51% 48,856,705
2023-05-10 2023-05-08 8.193 6,107,382 +11,117 0.51% 50,037,832
2023-05-09 2023-05-05 7.988 6,096,265 +25,476 0.51% 48,696,437
2023-05-08 2023-05-04 8.031 6,070,789 -41,688 0.51% 48,755,060
2023-05-05 2023-05-03 7.632 6,112,477 +32,887 0.51% 46,648,564
2023-05-04 2023-05-02 8.020 6,079,590 +9,264 0.51% 48,760,116
2023-05-03 2023-04-28 7.891 6,070,326 +16,675 0.51% 47,899,504
2023-05-02 2023-04-27 8.010 6,053,651 -12,506 0.50% 48,486,732
2023-04-28 2023-04-26 7.815 6,066,157 -2,780 0.50% 47,408,241
2023-04-26 2023-04-24 7.999 6,068,937 +5,559 0.51% 48,543,654
2023-04-25 2023-04-21 8.074 6,063,378 -927 0.50% 48,957,346
2023-04-24 2023-04-20 8.204 6,064,305 -21,770 0.50% 49,750,363
2023-04-20 2023-04-18 7.891 6,086,075 -3,706 0.51% 48,023,776
2023-04-17 2023-04-13 7.999 6,089,781 +1,390 0.51% 48,710,379
2023-04-14 2023-04-12 7.718 6,088,391 -3,706 0.51% 46,990,515
2023-04-12 2023-04-06 7.524 6,092,097 -9,264 0.51% 45,835,420
2023-04-06 2023-04-03 7.524 6,101,361 +9,264 0.51% 45,905,120
2023-04-04 2023-03-31 7.340 6,092,097 +19,455 0.51% 44,717,483
2023-04-03 2023-03-30 7.135 6,072,642 -44,931 0.51% 43,329,209
2023-03-31 2023-03-29 7.481 6,117,573 +87,545 0.51% 45,762,951
2023-03-29 2023-03-27 8.787 6,030,028 -6,021 0.50% 52,984,075
2023-03-28 2023-03-24 8.711 6,036,049 +18,528 0.50% 52,580,888
2023-03-27 2023-03-23 8.582 6,017,521 +10,190 0.50% 51,640,016
2023-03-24 2023-03-22 8.765 6,007,331 -20,381 0.50% 52,654,951
2023-03-23 2023-03-21 8.959 6,027,712 -135,717 0.50% 54,004,781
2023-03-22 2023-03-20 8.495 6,163,429 -289,037 0.51% 52,359,894
2023-03-21 2023-03-17 8.776 6,452,466 -307,102 0.54% 56,626,262
2023-03-20 2023-03-16 8.355 6,759,568 -75,038 0.56% 56,475,688
2023-03-17 2023-03-15 7.934 6,834,606 +3,242 0.57% 54,225,361
2023-03-16 2023-03-14 7.653 6,831,364 +464 0.57% 52,282,373
2023-03-15 2023-03-13 7.869 6,830,900 +33,350 0.57% 53,753,541
2023-03-14 2023-03-10 7.880 6,797,550 -19,454 0.57% 53,564,480
2023-03-13 2023-03-09 8.193 6,817,004 +27,792 0.57% 55,851,771
2023-03-10 2023-03-08 8.441 6,789,212 -12,970 0.57% 57,309,649
2023-03-09 2023-03-07 8.204 6,802,182 -78,281 0.57% 55,803,760
2023-03-08 2023-03-06 8.204 6,880,463 -610,960 0.57% 56,445,962
2023-03-07 2023-03-03 7.610 7,491,423 -29,645 0.62% 57,010,528
2023-03-03 2023-03-01 7.427 7,521,068 -8,801 0.63% 55,855,968
2023-03-02 2023-02-28 7.340 7,529,869 -41,688 0.63% 55,271,081
2023-03-01 2023-02-27 6.952 7,571,557 +40,762 0.63% 52,634,765
2023-02-28 2023-02-24 6.822 7,530,795 +66,237 0.63% 51,375,910
2023-02-27 2023-02-23 7.168 7,464,558 +4,632 0.62% 53,502,466
2023-02-24 2023-02-22 7.124 7,459,926 +39,372 0.62% 53,147,162
2023-02-23 2023-02-21 7.297 7,420,554 -35,666 0.62% 54,148,278
2023-02-22 2023-02-20 6.865 7,456,220 -9,264 0.62% 51,189,095
2023-02-21 2023-02-17 6.531 7,465,484 +9,264 0.62% 48,754,529
2023-02-20 2023-02-16 6.606 7,456,220 +7,411 0.62% 49,257,431
2023-02-17 2023-02-15 6.423 7,448,809 -9,264 0.62% 47,841,571
2023-02-15 2023-02-13 6.585 7,458,073 -926 0.62% 49,108,661
2023-02-13 2023-02-09 6.563 7,458,999 +18,528 0.62% 48,953,726
2023-02-09 2023-02-07 6.541 7,440,471 +20,380 0.62% 48,671,494
2023-02-06 2023-02-02 6.725 7,420,091 -92,639 0.62% 49,899,811
2023-02-02 2023-01-31 6.617 7,512,730 -20,381 0.63% 49,711,845
2023-02-01 2023-01-30 6.617 7,533,111 -27,792 0.63% 49,846,706
2023-01-31 2023-01-27 6.660 7,560,903 -33,814 0.63% 50,357,070
2023-01-27 2023-01-20 6.531 7,594,717 +20,381 0.63% 49,598,506
2023-01-20 2023-01-18 6.595 7,574,336 +14,822 0.63% 49,955,971
2023-01-19 2023-01-17 6.639 7,559,514 +4,632 0.63% 50,184,617
2023-01-17 2023-01-13 6.725 7,554,882 +4,632 0.63% 50,806,275
2023-01-16 2023-01-12 6.639 7,550,250 -77,354 0.63% 50,123,117
2023-01-13 2023-01-11 6.876 7,627,604 -57,437 0.63% 52,448,032
2023-01-12 2023-01-10 6.962 7,685,041 -421,048 0.64% 53,506,621
2023-01-11 2023-01-09 6.434 8,106,089 +146,371 0.67% 52,150,593
2023-01-10 2023-01-06 6.077 7,959,718 -25,013 0.66% 48,373,521
2023-01-09 2023-01-05 6.261 7,984,731 +37,056 0.66% 49,990,780
2023-01-05 2023-01-03 6.207 7,947,675 -9,264 0.66% 49,329,824
2023-01-04 2022-12-30 6.218 7,956,939 -1,853 0.66% 49,473,215
2022-12-30 2022-12-28 6.218 7,958,792 -18,528 0.66% 49,484,737
2022-12-28 2022-12-22 6.023 7,977,320 -46,320 0.66% 48,049,939
2022-12-22 2022-12-20 5.915 8,023,640 -6,485 0.67% 47,462,829
2022-12-19 2022-12-15 6.034 8,030,125 +6,948 0.67% 48,454,681
2022-12-15 2022-12-13 6.153 8,023,177 -5,558 0.67% 49,365,422
2022-12-14 2022-12-12 6.185 8,028,735 -43,541 0.67% 49,659,618
2022-12-13 2022-12-09 6.293 8,072,276 -38,909 0.67% 50,800,289
2022-12-12 2022-12-08 5.948 8,111,185 +5,559 0.68% 48,243,358
2022-12-09 2022-12-07 5.764 8,105,626 -163,047 0.67% 46,722,863
2022-12-08 2022-12-06 5.538 8,268,673 -9,264 0.69% 45,788,330
2022-12-07 2022-12-05 5.743 8,277,937 -36,592 0.69% 47,537,395
2022-12-06 2022-12-02 5.484 8,314,529 -130,623 0.69% 45,593,506
2022-12-05 2022-12-01 5.484 8,445,152 -29,644 0.70% 46,309,790
2022-12-02 2022-11-30 5.311 8,474,796 -17,602 0.71% 45,008,649
2022-12-01 2022-11-29 5.138 8,492,398 -24,086 0.71% 43,635,396
2022-11-29 2022-11-25 4.858 8,516,484 -9,264 0.71% 41,368,948
2022-11-28 2022-11-24 4.965 8,525,748 +18,528 0.71% 42,334,258
2022-11-25 2022-11-23 4.965 8,507,220 +26,865 0.71% 42,242,258
2022-11-24 2022-11-22 5.138 8,480,355 -2,779 0.71% 43,573,517
2022-11-22 2022-11-18 5.343 8,483,134 -4,632 0.71% 45,327,645
2022-11-21 2022-11-17 5.235 8,487,766 -2,779 0.71% 44,436,185
2022-11-18 2022-11-16 5.311 8,490,545 -11,117 0.71% 45,092,291
2022-11-17 2022-11-15 5.268 8,501,662 -15,749 0.71% 44,784,248
2022-11-16 2022-11-14 5.462 8,517,411 -169,068 0.71% 46,522,147
2022-11-15 2022-11-11 4.674 8,686,479 -13,896 0.72% 40,600,679
2022-11-14 2022-11-10 4.555 8,700,375 -9,264 0.72% 39,632,553
2022-11-11 2022-11-09 4.631 8,709,639 -7,411 0.73% 40,332,865
2022-11-09 2022-11-07 4.652 8,717,050 -2,779 0.73% 40,555,376
2022-11-08 2022-11-04 4.177 8,719,829 -41,688 0.73% 36,426,761
2022-11-04 2022-11-02 4.177 8,761,517 +1,853 0.73% 36,600,911
2022-11-03 2022-11-01 4.123 8,759,664 +51,878 0.73% 36,120,390
2022-11-01 2022-10-28 4.231 8,707,786 -10,654 0.72% 36,846,432
2022-10-31 2022-10-27 4.480 8,718,440 -23,160 0.73% 39,056,067
2022-10-27 2022-10-25 4.383 8,741,600 +6,485 0.73% 38,310,568
2022-10-20 2022-10-18 4.750 8,735,115 +3,706 0.73% 41,488,041
2022-10-19 2022-10-17 4.577 8,731,409 -1,853 0.73% 39,962,423
2022-10-17 2022-10-13 4.307 8,733,262 +5,558 0.73% 37,614,129
2022-10-06 2022-10-03 4.491 8,727,704 +8,338 0.73% 39,191,778
2022-10-05 2022-09-30 4.544 8,719,366 -13,896 0.73% 39,624,941
2022-10-03 2022-09-29 4.426 8,733,262 -926 0.73% 38,651,110
2022-09-29 2022-09-27 4.631 8,734,188 -60,216 0.73% 40,446,547
2022-09-27 2022-09-23 4.447 8,794,404 +9,264 0.73% 39,111,570
2022-09-26 2022-09-22 4.447 8,785,140 -25,940 0.73% 39,070,370
2022-09-21 2022-09-19 4.728 8,811,080 -6,484 0.73% 41,658,620
2022-09-19 2022-09-15 4.922 8,817,564 -9,264 0.73% 43,402,534
2022-09-15 2022-09-13 5.030 8,826,828 +35,203 0.73% 44,400,944
2022-09-14 2022-09-09 5.063 8,791,625 -98,662 0.73% 44,508,568
2022-09-13 2022-09-08 4.933 8,890,287 -926 0.74% 43,856,463
2022-09-02 2022-08-31 5.041 8,891,213 +35,666 0.74% 44,820,791
2022-09-01 2022-08-30 5.019 8,855,547 +3,243 0.74% 44,449,816
2022-08-31 2022-08-29 4.922 8,852,304 +9,264 0.74% 43,573,534
2022-08-30 2022-08-26 4.825 8,843,040 -8,801 0.74% 42,668,830
2022-08-25 2022-08-23 4.631 8,851,841 +8,801 0.74% 40,991,378
2022-08-24 2022-08-22 4.663 8,843,040 +92,640 0.74% 41,236,990
2022-08-23 2022-08-19 4.652 8,750,400 +9,264 0.73% 40,710,534
2022-08-19 2022-08-17 4.674 8,741,136 +6,484 0.73% 40,856,146
2022-08-18 2022-08-16 4.793 8,734,652 -5,558 0.73% 41,862,986
2022-08-17 2022-08-15 4.868 8,740,210 -9,264 0.73% 42,550,046
2022-08-16 2022-08-12 4.858 8,749,474 +52,805 0.73% 42,500,700
2022-08-11 2022-08-09 4.944 8,696,669 -18,528 0.72% 42,995,207
2022-07-28 2022-07-26 5.181 8,715,197 +6,948 0.73% 45,156,479
2022-07-26 2022-07-22 5.235 8,708,249 -33,351 0.72% 45,590,484
2022-07-20 2022-07-18 5.289 8,741,600 -6,021 0.73% 46,236,892
2022-07-19 2022-07-15 5.192 8,747,621 +7,874 0.73% 45,418,905
2022-07-14 2022-07-12 5.278 8,739,747 +37,056 0.73% 46,132,750
2022-07-13 2022-07-11 5.484 8,702,691 +1,853 0.72% 47,722,029
2022-07-12 2022-07-08 5.440 8,700,838 +18,065 0.72% 47,336,184
2022-07-11 2022-07-07 5.581 8,682,773 -5,559 0.72% 48,456,341
2022-07-08 2022-07-06 5.656 8,688,332 -16,212 0.72% 49,143,866
2022-07-07 2022-07-05 5.602 8,704,544 -18,528 0.72% 48,765,761
2022-07-04 2022-06-29 5.419 8,723,072 -43,540 0.73% 47,268,824
2022-06-30 2022-06-28 5.559 8,766,612 +47,246 0.73% 48,734,963
2022-06-29 2022-06-27 5.592 8,719,366 -52,805 0.73% 48,754,678
2022-06-28 2022-06-24 5.570 8,772,171 +31,961 0.73% 48,860,557
2022-06-27 2022-06-23 5.635 8,740,210 -27,329 0.73% 49,248,612
2022-06-24 2022-06-22 4.771 8,767,539 +4,632 0.73% 41,831,323
2022-06-23 2022-06-21 4.750 8,762,907 -18,528 0.73% 41,620,041
2022-06-22 2022-06-20 4.706 8,781,435 -12,506 0.73% 41,328,877
2022-06-20 2022-06-16 4.458 8,793,941 -9,264 0.73% 39,204,437
2022-06-17 2022-06-15 4.512 8,803,205 +9,264 0.73% 39,720,867
2022-06-16 2022-06-14 4.469 8,793,941 -23,160 0.73% 39,299,363
2022-06-13 2022-06-09 4.642 8,817,101 -463 0.73% 40,925,679
2022-06-07 2022-06-02 4.762 8,817,564 +243,243 0.73% 41,991,020
2022-06-06 2022-06-01 4.784 8,574,321 +3,603 0.73% 41,023,010
2022-06-02 2022-05-31 4.796 8,570,718 -1,351 0.73% 41,100,913
2022-06-01 2022-05-30 4.651 8,572,069 +18,017 0.73% 39,870,364
2022-05-31 2022-05-27 4.640 8,554,052 -4,504 0.73% 39,691,607
2022-05-26 2022-05-24 4.707 8,558,556 -36,034 0.73% 40,282,542
2022-05-25 2022-05-23 4.884 8,594,590 -9,009 0.74% 41,978,639
2022-05-20 2022-05-18 4.640 8,603,599 -9,008 0.74% 39,921,510
2022-05-18 2022-05-16 4.607 8,612,607 +901 0.74% 39,676,490
2022-05-13 2022-05-11 4.551 8,611,706 +18,017 0.74% 39,194,359
2022-05-11 2022-05-06 4.629 8,593,689 +901 0.74% 39,780,130
2022-05-10 2022-05-05 4.729 8,592,788 +3,152 0.74% 40,634,434
2022-05-04 2022-04-29 4.873 8,589,636 +27,026 0.74% 41,859,091
2022-04-29 2022-04-27 4.573 8,562,610 -9,009 0.73% 39,161,011
2022-04-28 2022-04-26 4.585 8,571,619 -13,512 0.73% 39,297,365
2022-04-27 2022-04-25 4.385 8,585,131 -67,564 0.73% 37,643,894
2022-04-25 2022-04-21 4.618 8,652,695 -3,603 0.74% 39,957,218
2022-04-20 2022-04-14 5.073 8,656,298 +9,008 0.74% 43,913,587
2022-04-14 2022-04-12 5.040 8,647,290 -1,351 0.74% 43,579,916
2022-04-13 2022-04-11 4.962 8,648,641 -1,351 0.74% 42,914,683
2022-04-11 2022-04-07 5.095 8,649,992 -6,306 0.74% 44,073,639
2022-04-08 2022-04-06 5.251 8,656,298 -18,017 0.74% 45,451,043
2022-04-06 2022-04-01 5.151 8,674,315 +1,351 0.74% 44,679,025
2022-04-04 2022-03-31 5.217 8,672,964 -34,682 0.74% 45,249,722
2022-04-01 2022-03-30 5.206 8,707,646 -32,430 0.75% 45,334,009
2022-03-31 2022-03-29 4.962 8,740,076 -18,468 0.75% 43,368,385
2022-03-30 2022-03-28 4.673 8,758,544 +47,745 0.75% 40,932,147
2022-03-29 2022-03-25 4.662 8,710,799 +46,844 0.75% 40,612,320
2022-03-28 2022-03-24 4.895 8,663,955 -41,439 0.74% 42,413,615
2022-03-25 2022-03-23 4.784 8,705,394 -76,572 0.75% 41,650,116
2022-03-22 2022-03-18 4.673 8,781,966 +33,332 0.75% 41,041,607
2022-03-21 2022-03-17 4.518 8,748,634 +40,538 0.75% 39,526,210
2022-03-18 2022-03-16 4.229 8,708,096 -54,051 0.75% 36,829,744
2022-03-17 2022-03-15 3.974 8,762,147 -40,538 0.75% 34,821,228
2022-03-16 2022-03-14 4.285 8,802,685 +54,051 0.75% 37,718,376
2022-03-15 2022-03-11 4.662 8,748,634 -901 0.75% 40,788,718
2022-03-11 2022-03-09 4.629 8,749,535 +36,033 0.75% 40,501,541
2022-03-10 2022-03-08 4.462 8,713,502 +88,283 0.75% 38,883,854
2022-03-09 2022-03-07 4.684 8,625,219 +27,025 0.74% 40,404,813
2022-03-08 2022-03-04 4.807 8,598,194 -7,206 0.74% 41,328,120
2022-03-07 2022-03-03 4.851 8,605,400 +59,906 0.74% 41,744,861
2022-03-04 2022-03-02 4.840 8,545,494 +18,017 0.73% 41,359,395
2022-03-03 2022-03-01 4.973 8,527,477 +9,008 0.73% 42,408,126
2022-03-02 2022-02-28 4.873 8,518,469 +3,603 0.73% 41,512,280
2022-03-01 2022-02-25 5.106 8,514,866 +6,757 0.73% 43,479,663
2022-02-28 2022-02-24 5.018 8,508,109 -9,009 0.73% 42,689,591
2022-02-25 2022-02-23 5.195 8,517,118 -13,512 0.73% 44,247,530
2022-02-24 2022-02-22 5.062 8,530,630 -15,315 0.73% 43,181,375
2022-02-22 2022-02-18 5.173 8,545,945 -9,008 0.73% 44,207,558
2022-02-21 2022-02-17 5.262 8,554,953 -2,703 0.73% 45,013,884
2022-02-18 2022-02-16 5.262 8,557,656 -4,504 0.73% 45,028,106
2022-02-17 2022-02-15 5.106 8,562,160 +9,009 0.73% 43,721,161
2022-02-16 2022-02-14 5.051 8,553,151 +27,926 0.73% 43,200,428
2022-02-15 2022-02-11 5.095 8,525,225 -3,604 0.73% 43,437,923
2022-02-08 2022-02-04 4.940 8,528,829 -5,405 0.73% 42,130,822
2022-02-07 2022-01-31 4.862 8,534,234 -30,628 0.73% 41,494,370
2022-02-04 2022-01-27 4.640 8,564,862 +213,500 0.73% 39,741,766
2022-01-28 2022-01-26 4.929 8,351,362 +10,810 0.71% 41,161,462
2022-01-27 2022-01-25 4.940 8,340,552 +24,323 0.71% 41,200,769
2022-01-26 2022-01-24 5.140 8,316,229 +12,161 0.71% 42,742,306
2022-01-25 2022-01-21 5.262 8,304,068 -18,017 0.71% 43,693,794
2022-01-24 2022-01-20 5.262 8,322,085 +15,314 0.71% 43,788,594
2022-01-21 2022-01-19 5.173 8,306,771 +28,827 0.71% 42,970,328
2022-01-20 2022-01-18 5.228 8,277,944 -1,801 0.71% 43,280,663
2022-01-19 2022-01-17 5.062 8,279,745 -19,819 0.71% 41,911,415
2022-01-13 2022-01-11 5.173 8,299,564 +28,827 0.71% 42,933,047
2022-01-12 2022-01-10 5.140 8,270,737 +9,909 0.71% 42,508,494
2022-01-11 2022-01-07 5.040 8,260,828 +4,505 0.71% 41,632,256
2022-01-10 2022-01-06 5.062 8,256,323 +17,116 0.71% 41,792,854
2022-01-07 2022-01-05 4.995 8,239,207 +32,430 0.71% 41,157,448
2022-01-06 2022-01-04 5.206 8,206,777 +20,719 0.70% 42,726,369
2022-01-04 2021-12-31 5.151 8,186,058 -14,413 0.70% 42,164,146
2021-12-30 2021-12-28 5.228 8,200,471 -3,603 0.70% 42,875,601
2021-12-29 2021-12-24 5.062 8,204,074 -9,009 0.70% 41,528,374
2021-12-28 2021-12-22 4.940 8,213,083 -14,413 0.70% 40,571,096
2021-12-22 2021-12-20 4.829 8,227,496 -30,629 0.70% 39,728,983
2021-12-20 2021-12-16 5.062 8,258,125 -12,612 0.71% 41,801,976
2021-12-17 2021-12-15 4.796 8,270,737 +15,315 0.71% 39,662,353
2021-12-16 2021-12-14 5.040 8,255,422 +13,512 0.71% 41,605,011
2021-12-15 2021-12-13 5.129 8,241,910 +43,241 0.71% 42,268,843
2021-12-14 2021-12-10 5.217 8,198,669 +18,017 0.70% 42,775,168
2021-12-13 2021-12-09 5.339 8,180,652 -7,207 0.70% 43,680,089
2021-12-10 2021-12-08 5.251 8,187,859 -18,017 0.70% 42,991,442
2021-12-09 2021-12-07 5.162 8,205,876 -1,802 0.70% 42,357,315
2021-12-08 2021-12-06 5.095 8,207,678 +49,547 0.70% 41,819,950
2021-12-07 2021-12-03 5.351 8,158,131 +120,713 0.70% 43,650,400
2021-12-06 2021-12-02 5.273 8,037,418 -5,405 0.69% 42,379,973
2021-12-03 2021-12-01 5.351 8,042,823 -9,009 0.69% 43,033,440
2021-12-02 2021-11-30 5.450 8,051,832 +60,357 0.69% 43,886,072
2021-12-01 2021-11-29 6.050 7,991,475 +9,008 0.68% 48,347,493
2021-11-30 2021-11-26 5.584 7,982,467 +4,504 0.68% 44,571,334
2021-11-29 2021-11-25 5.828 7,977,963 +9,459 0.68% 46,494,527
2021-11-26 2021-11-24 5.750 7,968,504 +21,170 0.68% 45,820,209
2021-11-25 2021-11-23 5.528 7,947,334 -32,430 0.68% 43,934,058
2021-11-24 2021-11-22 5.473 7,979,764 +46,393 0.68% 43,670,431
2021-11-23 2021-11-19 5.584 7,933,371 +18,017 0.68% 44,297,199
2021-11-18 2021-11-16 6.017 7,915,354 +16,215 0.68% 47,623,372
2021-11-16 2021-11-12 5.939 7,899,139 -52,249 0.68% 46,912,011
2021-11-15 2021-11-11 5.961 7,951,388 -9,008 0.68% 47,398,844
2021-11-12 2021-11-10 5.750 7,960,396 -901 0.68% 45,773,587
2021-11-11 2021-11-09 5.728 7,961,297 +25,224 0.68% 45,602,016
2021-11-10 2021-11-08 5.650 7,936,073 +18,016 0.68% 44,840,862
2021-11-09 2021-11-05 5.661 7,918,057 +6,306 0.68% 44,826,963
2021-11-08 2021-11-04 5.717 7,911,751 +9,009 0.68% 45,230,392
2021-11-05 2021-11-03 5.772 7,902,742 +180,169 0.68% 45,617,519
2021-11-04 2021-11-02 5.772 7,722,573 +13,512 0.66% 44,577,518
2021-11-01 2021-10-28 6.028 7,709,061 +261,245 0.66% 46,467,770
2021-10-29 2021-10-27 6.183 7,447,816 +4,955 0.64% 46,050,532
2021-10-28 2021-10-26 6.216 7,442,861 +8,558 0.64% 46,267,757
2021-10-27 2021-10-25 6.450 7,434,303 +26,124 0.64% 47,947,603
2021-10-26 2021-10-22 6.594 7,408,179 -23,422 0.63% 48,848,185
2021-10-25 2021-10-21 6.483 7,431,601 +22,521 0.64% 48,177,665
2021-10-22 2021-10-20 6.638 7,409,080 -901 0.63% 49,183,110
2021-10-21 2021-10-19 6.572 7,409,981 +130,623 0.63% 48,695,555
2021-10-20 2021-10-18 6.483 7,279,358 +16,215 0.62% 47,190,702
2021-10-19 2021-10-15 6.394 7,263,143 +70,716 0.62% 46,440,576
2021-10-18 2021-10-12 6.538 7,192,427 +35,583 0.62% 47,026,350
2021-10-15 2021-10-11 6.738 7,156,844 +9,009 0.61% 48,223,725
2021-10-12 2021-10-08 6.516 7,147,835 +9,008 0.61% 46,576,102
2021-10-11 2021-10-07 6.827 7,138,827 -40,538 0.61% 48,736,293
2021-10-08 2021-10-06 6.605 7,179,365 +135,127 0.61% 47,419,123
2021-10-07 2021-10-05 6.971 7,044,238 +180,169 0.60% 49,107,088
2021-10-05 2021-09-30 7.016 6,864,069 +270,253 0.59% 48,155,870
2021-09-30 2021-09-28 6.949 6,593,816 -9,009 0.56% 45,820,695
2021-09-29 2021-09-27 6.549 6,602,825 +9,009 0.57% 43,244,643
2021-09-28 2021-09-24 6.816 6,593,816 -45,042 0.56% 44,942,343
2021-09-27 2021-09-23 6.905 6,638,858 +45,042 0.57% 45,838,910
2021-09-24 2021-09-21 6.916 6,593,816 +18,017 0.56% 45,601,107
2021-09-23 2021-09-20 6.860 6,575,799 +9,909 0.56% 45,111,526
2021-09-21 2021-09-17 7.215 6,565,890 +7,207 0.56% 47,375,900
2021-09-20 2021-09-16 6.960 6,558,683 +314,394 0.56% 45,649,360
2021-09-16 2021-09-14 7.215 6,244,289 +16,666 0.53% 45,055,402
2021-09-15 2021-09-13 7.227 6,227,623 -45,042 0.53% 45,004,280
2021-09-14 2021-09-10 7.415 6,272,665 +4,504 0.54% 46,513,506
2021-09-13 2021-09-09 7.426 6,268,161 +24,323 0.54% 46,549,688
2021-09-10 2021-09-08 7.482 6,243,838 -5,405 0.53% 46,715,612
2021-09-09 2021-09-07 7.560 6,249,243 +43,691 0.53% 47,241,648
2021-09-08 2021-09-06 8.026 6,205,552 -15,315 0.53% 49,804,574
2021-09-07 2021-09-03 7.659 6,220,867 -64,861 0.53% 47,648,641
2021-09-03 2021-09-01 7.671 6,285,728 -9,909 0.54% 48,215,219
2021-09-02 2021-08-31 7.604 6,295,637 -8,107 0.54% 47,871,911
2021-09-01 2021-08-30 7.548 6,303,744 -18,017 0.54% 47,583,677
2021-08-30 2021-08-26 7.338 6,321,761 +13,512 0.54% 46,386,334
2021-08-27 2021-08-25 7.437 6,308,249 +18,017 0.54% 46,917,423
2021-08-26 2021-08-24 7.526 6,290,232 -4,504 0.54% 47,342,030
2021-08-24 2021-08-20 7.038 6,294,736 +305,386 0.54% 44,301,384
2021-08-23 2021-08-19 7.360 5,989,350 +9,909 0.51% 44,080,218
2021-08-20 2021-08-18 7.504 5,979,441 -6,306 0.51% 44,870,178
2021-08-19 2021-08-17 7.449 5,985,747 -6,756 0.51% 44,585,269
2021-08-18 2021-08-16 7.704 5,992,503 +70,266 0.51% 46,165,575
2021-08-17 2021-08-13 7.870 5,922,237 -11,711 0.51% 46,610,368
2021-08-13 2021-08-11 8.092 5,933,948 +43,691 0.51% 48,019,958
2021-08-12 2021-08-10 8.070 5,890,257 +5,855 0.50% 47,535,621
2021-08-11 2021-08-09 7.715 5,884,402 -19,368 0.50% 45,398,098
2021-08-10 2021-08-06 8.015 5,903,770 +66,212 0.51% 47,316,994
2021-08-09 2021-08-05 7.426 5,837,558 +18,017 0.50% 43,351,871
2021-08-06 2021-08-04 7.659 5,819,541 +22,521 0.50% 44,574,691
2021-08-05 2021-08-03 7.704 5,797,020 +1,802 0.50% 44,659,595
2021-08-04 2021-08-02 7.893 5,795,218 -22,521 0.50% 45,739,340
2021-08-03 2021-07-30 7.993 5,817,739 -451 0.50% 46,498,318
2021-08-02 2021-07-29 8.126 5,818,190 -56,302 0.50% 47,276,955
2021-07-29 2021-07-27 7.404 5,874,492 +8,558 0.50% 43,495,734
2021-07-28 2021-07-26 7.515 5,865,934 +286,918 0.50% 44,083,529
2021-07-27 2021-07-23 8.425 5,579,016 -9,008 0.48% 47,005,632
2021-07-26 2021-07-22 8.614 5,588,024 +8,108 0.48% 48,136,055
2021-07-23 2021-07-21 8.592 5,579,916 +7,657 0.48% 47,942,330
2021-07-22 2021-07-20 8.370 5,572,259 +8,558 0.48% 46,639,422
2021-07-20 2021-07-16 8.559 5,563,701 -4,504 0.48% 47,617,729
2021-07-19 2021-07-15 8.747 5,568,205 +34,232 0.48% 48,707,064
2021-07-16 2021-07-14 9.036 5,533,973 -32,431 0.47% 50,004,830
2021-07-15 2021-07-13 8.781 5,566,404 +34,683 0.48% 48,876,683
2021-07-14 2021-07-12 9.036 5,531,721 +54,501 0.47% 49,984,481
2021-07-13 2021-07-09 8.992 5,477,220 +13,512 0.47% 49,248,808
2021-07-12 2021-07-08 8.825 5,463,708 +311,692 0.47% 48,217,548
2021-07-09 2021-07-07 8.992 5,152,016 +30,629 0.44% 46,324,713
2021-07-08 2021-07-06 9.180 5,121,387 +338,267 0.44% 47,015,777
2021-07-07 2021-07-05 9.380 4,783,120 -37,836 0.41% 44,866,119
2021-07-06 2021-07-02 9.880 4,820,956 +313,494 0.41% 47,629,244
2021-07-05 2021-06-30 10.468 4,507,462 +18,918 0.39% 47,183,949
2021-07-02 2021-06-29 10.868 4,488,544 +50,447 0.38% 48,779,652
2021-06-30 2021-06-28 11.567 4,438,097 +12,612 0.38% 51,335,172
2021-06-29 2021-06-25 11.523 4,425,485 -36,484 0.38% 50,992,786
2021-06-28 2021-06-24 11.722 4,461,969 +33,781 0.38% 52,304,732
2021-06-25 2021-06-23 12.388 4,428,188 -128,370 0.38% 54,858,100
2021-06-24 2021-06-22 12.055 4,556,558 -1,033,718 0.39% 54,930,967
2021-06-23 2021-06-21 10.823 5,590,276 -43,241 0.48% 60,504,598
2021-06-22 2021-06-18 10.190 5,633,517 +113,507 0.48% 57,408,051
2021-06-21 2021-06-17 10.435 5,520,010 +435,558 0.47% 57,599,436
2021-06-18 2021-06-16 9.891 5,084,452 +372,499 0.44% 50,288,927
2021-06-17 2021-06-15 9.991 4,711,953 -6,306 0.40% 47,075,395
2021-06-16 2021-06-11 10.179 4,718,259 +1,351 0.40% 48,028,788
2021-06-15 2021-06-10 10.268 4,716,908 +13,062 0.40% 48,433,924
2021-06-11 2021-06-09 10.679 4,703,846 -59,456 0.40% 50,231,793
2021-06-10 2021-06-08 10.113 4,763,302 +20,720 0.41% 48,170,040
2021-06-09 2021-06-07 10.468 4,742,582 +49,997 0.41% 49,645,176
2021-06-08 2021-06-04 10.977 4,692,585 -717,072 0.40% 51,512,791
2021-06-07 2021-06-03 10.003 5,409,657 -767,274 0.46% 54,112,556
2021-06-04 2021-06-02 9.353 6,176,931 +96,862 0.53% 57,774,485
2021-06-03 2021-06-01 9.499 6,080,069 -41,959 0.53% 57,753,887
2021-06-02 2021-05-31 9.264 6,122,028 -47,761 0.53% 56,712,355
2021-06-01 2021-05-28 8.793 6,169,789 +19,640 0.53% 54,252,134
2021-05-31 2021-05-27 8.984 6,150,149 -8,927 0.53% 55,250,583
2021-05-28 2021-05-26 9.163 6,159,076 -3,125 0.53% 56,434,636
2021-05-27 2021-05-25 9.107 6,162,201 -376,288 0.53% 56,118,140
2021-05-26 2021-05-24 8.838 6,538,489 +15,176 0.56% 57,787,148
2021-05-25 2021-05-21 8.457 6,523,313 -119,180 0.56% 55,168,608
2021-05-24 2021-05-20 7.875 6,642,493 -1,339 0.57% 52,307,419
2021-05-21 2021-05-18 7.975 6,643,832 -2,678 0.57% 52,987,752
2021-05-20 2021-05-17 7.897 6,646,510 -138,374 0.57% 52,487,954
2021-05-18 2021-05-14 7.841 6,784,884 -24,104 0.59% 53,200,698
2021-05-17 2021-05-13 7.942 6,808,988 -6,249 0.59% 54,076,138
2021-05-14 2021-05-12 8.065 6,815,237 +22,764 0.59% 54,965,517
2021-05-13 2021-05-11 7.975 6,792,473 -567,780 0.59% 54,173,236
2021-05-12 2021-05-10 7.695 7,360,253 -32,138 0.64% 56,640,404
2021-05-11 2021-05-07 7.460 7,392,391 +28,567 0.64% 55,148,794
2021-05-10 2021-05-06 7.718 7,363,824 -8,927 0.64% 56,832,856
2021-05-07 2021-05-05 7.572 7,372,751 +7,142 0.64% 55,828,135
2021-05-05 2021-05-03 7.449 7,365,609 -140,160 0.64% 54,866,489
2021-05-03 2021-04-29 7.673 7,505,769 -57,581 0.65% 57,592,062
2021-04-30 2021-04-28 7.639 7,563,350 -8,928 0.65% 57,779,720
2021-04-28 2021-04-26 7.415 7,572,278 +131,679 0.65% 56,151,505
2021-04-27 2021-04-23 7.382 7,440,599 -8,927 0.64% 54,925,014
2021-04-26 2021-04-22 7.203 7,449,526 -19,641 0.64% 53,655,775
2021-04-23 2021-04-21 6.990 7,469,167 -1,785 0.65% 52,207,587
2021-04-22 2021-04-20 7.113 7,470,952 -4,464 0.65% 53,140,610
2021-04-20 2021-04-16 6.878 7,475,416 +44,637 0.65% 51,413,906
2021-04-16 2021-04-14 6.967 7,430,779 -23,657 0.64% 51,772,792
2021-04-15 2021-04-13 6.923 7,454,436 -2,679 0.64% 51,603,615
2021-04-14 2021-04-12 6.855 7,457,115 +1,339 0.64% 51,120,974
2021-04-13 2021-04-09 7.012 7,455,776 -4,017 0.64% 52,281,019
2021-04-12 2021-04-08 7.113 7,459,793 -15,176 0.64% 53,061,236
2021-04-09 2021-04-07 7.057 7,474,969 +7,142 0.65% 52,750,527
2021-04-08 2021-04-01 7.259 7,467,827 -33,924 0.65% 54,205,845
2021-04-07 2021-03-31 6.855 7,501,751 +12,498 0.65% 51,426,969
2021-04-01 2021-03-30 7.057 7,489,253 -893 0.65% 52,851,329
2021-03-31 2021-03-29 6.956 7,490,146 +19,194 0.65% 52,102,522
2021-03-30 2021-03-26 7.023 7,470,952 +4,017 0.65% 52,471,122
2021-03-29 2021-03-25 6.743 7,466,935 -31,246 0.65% 50,351,884
2021-03-26 2021-03-24 6.799 7,498,181 +31,246 0.65% 50,982,540
2021-03-25 2021-03-23 6.900 7,466,935 +282,551 0.65% 51,522,858
2021-03-24 2021-03-22 7.348 7,184,384 +6,249 0.62% 52,792,258
2021-03-22 2021-03-18 7.415 7,178,135 -48,207 0.62% 53,228,775
2021-03-19 2021-03-17 7.494 7,226,342 -34,817 0.62% 54,152,871
2021-03-18 2021-03-16 7.471 7,261,159 -21,426 0.63% 54,251,112
2021-03-17 2021-03-15 7.169 7,282,585 +13,391 0.63% 52,208,642
2021-03-16 2021-03-12 7.180 7,269,194 +4,464 0.63% 52,194,068
2021-03-15 2021-03-11 7.281 7,264,730 +4,464 0.63% 52,894,400
2021-03-12 2021-03-10 6.979 7,260,266 +22,318 0.63% 50,666,096
2021-03-11 2021-03-09 6.732 7,237,948 +6,696 0.63% 48,726,677
2021-03-10 2021-03-08 6.855 7,231,252 +466,901 0.62% 49,572,609
2021-03-09 2021-03-05 7.359 6,764,351 +97,308 0.58% 49,781,544
2021-03-04 2021-03-02 7.875 6,667,043 -12,498 0.58% 52,500,742
2021-03-03 2021-03-01 7.975 6,679,541 -65,617 0.58% 53,272,549
2021-03-02 2021-02-26 7.460 6,745,158 -1,785 0.58% 50,320,299
2021-02-26 2021-02-24 7.359 6,746,943 +325,402 0.58% 49,653,432
2021-02-25 2021-02-23 7.751 6,421,541 +7,142 0.55% 49,776,255
2021-02-24 2021-02-22 7.964 6,414,399 +57,582 0.55% 51,086,063
2021-02-23 2021-02-19 8.132 6,356,817 -893 0.55% 51,695,554
2021-02-22 2021-02-18 8.155 6,357,710 +23,211 0.55% 51,845,248
2021-02-19 2021-02-17 8.334 6,334,499 +4,910 0.55% 52,791,265
2021-02-18 2021-02-16 8.356 6,329,589 +16,516 0.55% 52,892,147
2021-02-17 2021-02-11 8.692 6,313,073 -12,052 0.55% 54,875,614
2021-02-16 2021-02-09 8.401 6,325,125 +1,785 0.55% 53,138,249
2021-02-09 2021-02-05 8.681 6,323,340 -4,463 0.55% 54,894,028
2021-02-08 2021-02-04 8.692 6,327,803 -12,945 0.55% 55,003,653
2021-02-05 2021-02-03 8.849 6,340,748 -17,855 0.55% 56,110,540
2021-02-04 2021-02-02 8.726 6,358,603 -893 0.55% 55,485,056
2021-02-03 2021-02-01 8.334 6,359,496 +13,392 0.55% 52,999,588
2021-02-02 2021-01-29 8.558 6,346,104 -1,340 0.55% 54,309,700
2021-02-01 2021-01-28 8.569 6,347,444 +7,589 0.55% 54,392,269
2021-01-29 2021-01-27 8.603 6,339,855 +4,463 0.55% 54,540,285
2021-01-28 2021-01-26 8.827 6,335,392 -18,747 0.55% 55,921,211
2021-01-27 2021-01-25 9.342 6,354,139 -100,879 0.55% 59,360,783
2021-01-26 2021-01-22 8.211 6,455,018 -8,928 0.56% 53,000,296
2021-01-25 2021-01-21 8.132 6,463,946 -17,408 0.56% 52,566,759
2021-01-22 2021-01-20 8.233 6,481,354 -303,530 0.56% 53,361,735
2021-01-21 2021-01-19 7.550 6,784,884 -22,319 0.59% 51,224,672
2021-01-19 2021-01-15 7.259 6,807,203 -19,640 0.59% 49,410,650
2021-01-15 2021-01-13 7.292 6,826,843 +71,419 0.59% 49,782,622
2021-01-14 2021-01-12 7.449 6,755,424 +4,910 0.58% 50,321,215
2021-01-13 2021-01-11 7.415 6,750,514 -33,031 0.58% 50,057,792
2021-01-12 2021-01-08 7.539 6,783,545 +5,356 0.59% 51,138,577
2021-01-11 2021-01-07 7.527 6,778,189 -3,571 0.59% 51,022,274
2021-01-08 2021-01-06 7.819 6,781,760 +11,159 0.59% 53,024,270
2021-01-07 2021-01-05 7.651 6,770,601 -5,802 0.58% 51,799,407
2021-01-06 2021-01-04 7.505 6,776,403 -25,890 0.59% 50,857,018
2021-01-05 2020-12-31 7.460 6,802,293 -94,630 0.59% 50,746,539
2021-01-04 2020-12-29 7.057 6,896,923 -19,640 0.60% 48,671,282
2020-12-30 2020-12-28 7.079 6,916,563 -37,941 0.60% 48,964,833
2020-12-29 2020-12-24 6.867 6,954,504 -62,045 0.60% 47,753,312
2020-12-28 2020-12-22 6.934 7,016,549 -17,855 0.61% 48,650,922
2020-12-23 2020-12-21 7.102 7,034,404 -186,136 0.61% 49,956,664
2020-12-22 2020-12-18 6.631 7,220,540 +18,748 0.62% 47,881,555
2020-12-21 2020-12-17 6.732 7,201,792 +3,124 0.62% 48,483,270
2020-12-18 2020-12-16 6.721 7,198,668 +37,942 0.62% 48,381,603
2020-12-15 2020-12-11 6.351 7,160,726 +446 0.62% 45,479,636
2020-12-14 2020-12-10 6.362 7,160,280 -13,391 0.62% 45,557,009
2020-12-11 2020-12-09 6.318 7,173,671 +8,927 0.62% 45,320,785
2020-12-09 2020-12-07 6.407 7,164,744 +24,104 0.62% 45,906,435
2020-12-08 2020-12-04 6.407 7,140,640 +19,641 0.62% 45,751,994
2020-12-07 2020-12-03 6.474 7,120,999 +6,695 0.62% 46,104,745
2020-12-04 2020-12-02 6.385 7,114,304 -2,678 0.61% 45,423,870
2020-12-03 2020-12-01 6.452 7,116,982 -3,571 0.61% 45,919,295
2020-12-02 2020-11-30 6.519 7,120,553 -36,602 0.62% 46,420,901
2020-12-01 2020-11-27 6.542 7,157,155 -3,571 0.62% 46,819,862
2020-11-30 2020-11-26 6.508 7,160,726 -12,499 0.62% 46,602,589
2020-11-27 2020-11-25 6.497 7,173,225 -4,463 0.62% 46,603,583
2020-11-26 2020-11-24 6.519 7,177,688 -41,066 0.62% 46,793,381
2020-11-25 2020-11-23 6.497 7,218,754 -28,121 0.62% 46,899,379
2020-11-24 2020-11-20 6.654 7,246,875 -118,734 0.63% 48,218,542
2020-11-23 2020-11-19 6.374 7,365,609 -80,793 0.64% 46,945,913
2020-11-20 2020-11-18 6.049 7,446,402 +3,125 0.64% 45,041,941
2020-11-19 2020-11-17 5.970 7,443,277 +4,910 0.64% 44,439,407
2020-11-18 2020-11-16 6.060 7,438,367 +1,785 0.64% 45,076,660
2020-11-17 2020-11-13 6.038 7,436,582 -13,391 0.64% 44,899,241
2020-11-16 2020-11-12 6.004 7,449,973 -175,422 0.64% 44,729,737
2020-11-13 2020-11-11 5.657 7,625,395 -6,696 0.66% 43,135,078
2020-11-12 2020-11-10 5.556 7,632,091 +7,142 0.66% 42,403,536
2020-11-11 2020-11-09 5.623 7,624,949 -17,855 0.66% 42,876,322
2020-11-10 2020-11-06 5.433 7,642,804 -13,391 0.66% 41,521,336
2020-11-09 2020-11-05 5.545 7,656,195 -636,967 0.66% 42,451,696
2020-11-04 2020-11-02 5.175 8,293,162 -4,464 0.72% 42,917,952
2020-11-03 2020-10-30 5.153 8,297,626 -19,640 0.72% 42,755,161
2020-11-02 2020-10-29 5.141 8,317,266 +8,927 0.72% 42,763,194
2020-10-30 2020-10-28 5.198 8,308,339 +10,267 0.72% 43,182,626
2020-10-29 2020-10-27 5.287 8,298,072 +26,782 0.72% 43,872,871
2020-10-28 2020-10-23 5.388 8,271,290 +8,927 0.71% 44,565,131
2020-10-27 2020-10-22 5.388 8,262,363 +408,873 0.71% 44,517,033
2020-10-23 2020-10-21 5.254 7,853,490 -141,945 0.68% 41,258,402
2020-10-22 2020-10-20 5.074 7,995,435 +7,142 0.69% 40,571,135
2020-10-21 2020-10-19 5.198 7,988,293 -10,713 0.69% 41,519,186
2020-10-20 2020-10-16 5.198 7,999,006 -14,730 0.69% 41,574,867
2020-10-19 2020-10-15 5.186 8,013,736 +17,855 0.69% 41,561,660
2020-10-16 2020-10-14 5.276 7,995,881 +4,464 0.69% 42,185,586
2020-10-15 2020-10-12 5.287 7,991,417 +163,370 0.69% 42,251,551
2020-10-14 2020-10-09 5.298 7,828,047 +10,713 0.68% 41,475,480
2020-10-09 2020-10-07 5.534 7,817,334 +8,928 0.68% 43,257,606
2020-10-08 2020-10-06 5.668 7,808,406 +8,927 0.67% 44,257,794
2020-10-06 2020-09-30 5.657 7,799,479 -8,927 0.67% 44,119,830
2020-10-05 2020-09-29 5.500 7,808,406 -50,886 0.67% 42,945,804
2020-09-30 2020-09-28 5.265 7,859,292 -46,423 0.68% 41,376,918
2020-09-29 2020-09-25 5.321 7,905,715 -672,230 0.68% 42,064,102
2020-09-28 2020-09-24 5.310 8,577,945 -142,838 0.74% 45,544,764
2020-09-24 2020-09-22 5.310 8,720,783 +4,464 0.75% 46,303,165
2020-09-23 2020-09-21 5.399 8,716,319 +37,049 0.75% 47,060,552
2020-09-21 2020-09-17 5.601 8,679,270 +12,498 0.75% 48,610,497
2020-09-18 2020-09-16 5.612 8,666,772 -8,928 0.75% 48,637,580
2020-09-17 2020-09-15 5.500 8,675,700 +8,928 0.75% 47,715,874
2020-09-16 2020-09-14 5.578 8,666,772 +89,273 0.75% 48,346,337
2020-09-15 2020-09-11 5.567 8,577,499 -6,249 0.74% 47,752,259
2020-09-14 2020-09-10 5.612 8,583,748 +20,533 0.74% 48,171,653
2020-09-11 2020-09-09 5.623 8,563,215 -241,931 0.74% 48,152,343
2020-09-10 2020-09-08 5.881 8,805,146 +53,564 0.76% 51,781,273
2020-09-08 2020-09-04 5.802 8,751,582 +21,426 0.76% 50,780,057
2020-09-07 2020-09-03 5.948 8,730,156 -2,232 0.75% 51,927,018
2020-09-04 2020-09-02 5.926 8,732,388 -6,696 0.75% 51,744,662
2020-09-03 2020-09-01 6.015 8,739,084 +12,052 0.75% 52,567,468
2020-09-02 2020-08-31 6.284 8,727,032 +109,360 0.75% 54,841,117
2020-08-31 2020-08-27 6.161 8,617,672 -3,571 0.74% 53,092,052
2020-08-28 2020-08-26 5.982 8,621,243 -8,481 0.74% 51,568,916
2020-08-27 2020-08-25 6.026 8,629,724 +50,886 0.75% 52,006,310
2020-08-25 2020-08-21 6.273 8,578,838 +7,589 0.74% 53,813,762
2020-08-24 2020-08-20 6.206 8,571,249 +17,854 0.74% 53,190,091
2020-08-21 2020-08-19 6.441 8,553,395 -1,785 0.74% 55,091,327
2020-08-20 2020-08-18 6.486 8,555,180 -161,139 0.74% 55,486,148
2020-08-19 2020-08-17 6.665 8,716,319 +110,699 0.75% 58,093,420
2020-08-17 2020-08-13 6.553 8,605,620 -11,605 0.74% 56,391,662
2020-08-14 2020-08-12 6.642 8,617,225 -7,589 0.74% 57,239,916
2020-08-13 2020-08-11 6.732 8,624,814 -54,903 0.75% 58,063,214
2020-08-12 2020-08-10 6.900 8,679,717 -75,882 0.75% 59,891,217
2020-08-11 2020-08-07 6.967 8,755,599 -112,932 0.76% 61,003,269
2020-08-10 2020-08-06 6.979 8,868,531 +251,752 0.77% 61,889,446
2020-08-07 2020-08-05 6.766 8,616,779 -186,135 0.74% 58,298,684
2020-08-06 2020-08-04 6.508 8,802,914 -249,520 0.76% 57,290,083
2020-08-05 2020-08-03 6.262 9,052,434 -203,098 0.78% 56,683,158
2020-08-04 2020-07-31 6.194 9,255,532 -5,802 0.80% 57,332,830
2020-08-03 2020-07-30 5.982 9,261,334 -16,516 0.80% 55,397,691
2020-07-31 2020-07-29 5.892 9,277,850 +8,481 0.80% 54,665,075
2020-07-30 2020-07-28 5.914 9,269,369 +3,571 0.80% 54,822,767
2020-07-29 2020-07-27 5.892 9,265,798 -4,464 0.80% 54,594,065
2020-07-28 2020-07-24 5.903 9,270,262 +29,460 0.80% 54,724,208
2020-07-27 2020-07-23 6.273 9,240,802 +26,336 0.80% 57,966,163
2020-07-24 2020-07-22 6.183 9,214,466 -3,124 0.80% 56,975,233
2020-07-23 2020-07-21 6.273 9,217,590 +649,019 0.80% 57,820,557
2020-07-22 2020-07-20 6.239 8,568,571 -67,848 0.74% 53,461,416
2020-07-21 2020-07-17 5.993 8,636,419 +66,955 0.75% 51,756,434
2020-07-20 2020-07-16 5.713 8,569,464 +8,481 0.74% 48,955,410
2020-07-17 2020-07-15 6.038 8,560,983 -47,315 0.74% 51,687,944
2020-07-16 2020-07-14 5.746 8,608,298 +66,955 0.74% 49,466,538
2020-07-15 2020-07-13 5.937 8,541,343 -20,533 0.74% 50,708,282
2020-07-14 2020-07-10 5.903 8,561,876 +39,281 0.74% 50,542,464
2020-07-13 2020-07-09 6.273 8,522,595 -153,997 0.74% 53,460,958
2020-07-10 2020-07-08 5.702 8,676,592 -233,451 0.75% 49,470,217
2020-07-09 2020-07-07 5.590 8,910,043 +233,897 0.77% 49,803,195
2020-07-08 2020-07-06 5.399 8,676,146 -274,070 0.75% 46,843,652
2020-07-07 2020-07-03 5.388 8,950,216 +102,665 0.77% 48,223,136
2020-07-06 2020-07-02 5.074 8,847,551 -35,710 0.76% 44,895,017
2020-07-02 2020-06-29 4.985 8,883,261 -23,211 0.77% 44,280,171
2020-06-30 2020-06-26 4.839 8,906,472 -35,709 0.77% 43,098,913
2020-06-29 2020-06-24 4.884 8,942,181 +44,637 0.77% 43,672,375
2020-06-26 2020-06-23 4.951 8,897,544 +50,885 0.77% 44,052,370
2020-06-24 2020-06-22 5.130 8,846,659 -36,602 0.76% 45,385,970
2020-06-23 2020-06-19 5.041 8,883,261 +110,700 0.77% 44,777,701
2020-06-22 2020-06-18 5.354 8,772,561 +2,231 0.76% 46,971,146
2020-06-19 2020-06-17 5.399 8,770,330 +26,783 0.76% 47,352,164
2020-06-17 2020-06-15 4.940 8,743,547 +56,242 0.76% 43,191,979
2020-06-16 2020-06-12 4.861 8,687,305 +9,820 0.75% 42,232,973
2020-06-15 2020-06-11 4.929 8,677,485 +16,962 0.75% 42,768,440
2020-06-12 2020-06-10 5.198 8,660,523 +30,353 0.75% 45,013,104
2020-06-11 2020-06-09 5.085 8,630,170 +112,038 0.75% 43,888,634
2020-06-10 2020-06-08 5.298 8,518,132 +439,673 0.74% 45,131,770
2020-06-09 2020-06-05 5.758 8,078,459 -124,537 0.70% 46,512,374
2020-06-08 2020-06-04 4.996 8,202,996 -732,936 0.71% 40,981,157
2020-06-05 2020-06-03 5.164 8,935,932 -272,285 0.77% 46,144,255
2020-06-04 2020-06-02 4.145 9,208,217 -50,439 0.80% 38,164,021
2020-06-03 2020-06-01 3.977 9,258,656 -21,426 0.80% 36,817,404
2020-06-02 2020-05-29 4.036 9,280,082 +65,170 0.80% 37,452,934
2020-06-01 2020-05-28 4.174 9,214,912 +270,221 0.80% 38,465,001
2020-05-29 2020-05-27 4.290 8,944,691 -17,345 0.80% 38,368,451
2020-05-28 2020-05-26 4.128 8,962,036 +39,893 0.80% 36,996,079
2020-05-27 2020-05-25 4.163 8,922,143 +16,477 0.79% 37,140,040
2020-05-26 2020-05-22 4.255 8,905,666 +23,849 0.79% 37,892,980
2020-05-25 2020-05-21 4.520 8,881,817 +8,672 0.79% 40,147,072
2020-05-22 2020-05-20 4.612 8,873,145 -17,344 0.79% 40,926,401
2020-05-21 2020-05-19 4.589 8,890,489 +3,469 0.79% 40,801,367
2020-05-20 2020-05-18 4.532 8,887,020 +867 0.79% 40,273,066
2020-05-19 2020-05-15 4.589 8,886,153 +54,202 0.79% 40,781,467
2020-05-18 2020-05-14 4.520 8,831,951 +40,759 0.79% 39,921,671
2020-05-14 2020-05-12 4.682 8,791,192 +15,177 0.78% 41,156,628
2020-05-13 2020-05-11 4.728 8,776,015 +87,590 0.78% 41,490,360
2020-05-12 2020-05-08 4.670 8,688,425 -26,017 0.77% 40,575,331
2020-05-11 2020-05-07 4.659 8,714,442 +26,017 0.77% 40,596,345
2020-05-08 2020-05-06 4.497 8,688,425 -8,672 0.77% 39,072,541
2020-05-07 2020-05-05 4.474 8,697,097 +867 0.77% 38,910,967
2020-05-06 2020-05-04 4.486 8,696,230 +8,672 0.77% 39,007,364
2020-05-05 2020-04-29 4.566 8,687,558 +26,017 0.77% 39,669,698
2020-05-04 2020-04-28 4.670 8,661,541 +8,673 0.77% 40,449,781
2020-04-29 2020-04-27 4.728 8,652,868 +6,070 0.77% 40,908,158
2020-04-28 2020-04-24 4.751 8,646,798 -1,301 0.77% 41,078,873
2020-04-23 2020-04-21 4.843 8,648,099 +23,416 0.77% 41,882,822
2020-04-22 2020-04-20 5.039 8,624,683 -15,611 0.77% 43,460,085
2020-04-21 2020-04-17 4.947 8,640,294 -18,211 0.77% 42,741,701
2020-04-17 2020-04-15 4.970 8,658,505 -17,345 0.77% 43,031,469
2020-04-16 2020-04-14 5.108 8,675,850 +38,592 0.77% 44,318,163
2020-04-15 2020-04-09 5.062 8,637,258 -7,805 0.77% 43,722,642
2020-04-14 2020-04-08 4.843 8,645,063 +14,743 0.77% 41,868,118
2020-04-09 2020-04-07 5.097 8,630,320 +5,203 0.77% 43,986,070
2020-04-08 2020-04-06 5.247 8,625,117 -120,545 0.77% 45,252,479
2020-04-06 2020-04-02 4.843 8,745,662 +4,336 0.78% 42,355,320
2020-04-03 2020-04-01 4.635 8,741,326 -17,344 0.78% 40,519,993
2020-04-02 2020-03-31 4.797 8,758,670 -6,938 0.78% 42,014,334
2020-04-01 2020-03-30 4.382 8,765,608 +33,822 0.78% 38,408,879
2020-03-31 2020-03-27 4.140 8,731,786 +102,333 0.78% 36,146,273
2020-03-30 2020-03-26 3.909 8,629,453 +5,203 0.77% 33,732,533
2020-03-24 2020-03-20 3.782 8,624,250 -95,395 0.77% 32,618,288
2020-03-23 2020-03-19 3.713 8,719,645 -13,876 0.78% 32,375,812
2020-03-20 2020-03-18 3.909 8,733,521 +867 0.78% 34,139,335
2020-03-19 2020-03-17 4.013 8,732,654 -17,344 0.78% 35,042,210
2020-03-18 2020-03-16 4.082 8,749,998 -3,469 0.78% 35,717,183
2020-03-17 2020-03-13 4.186 8,753,467 -17,345 0.78% 36,639,768
2020-03-16 2020-03-12 4.347 8,770,812 +8,673 0.78% 38,128,273
2020-03-13 2020-03-11 4.578 8,762,139 +8,672 0.78% 40,111,290
2020-03-12 2020-03-10 4.601 8,753,467 +24,716 0.78% 40,273,464
2020-03-11 2020-03-09 4.612 8,728,751 -20,380 0.78% 40,260,400
2020-03-10 2020-03-06 4.981 8,749,131 -45,096 0.78% 43,582,752
2020-03-09 2020-03-05 4.808 8,794,227 -19,513 0.78% 42,286,303
2020-03-05 2020-03-03 4.785 8,813,740 +16,478 0.78% 42,176,867
2020-03-04 2020-03-02 4.705 8,797,262 -10,407 0.78% 41,387,927
2020-03-03 2020-02-28 4.659 8,807,669 +546,355 0.78% 41,030,644
2020-02-26 2020-02-24 4.878 8,261,314 +8,672 0.73% 40,295,401
2020-02-25 2020-02-21 4.866 8,252,642 +52,467 0.73% 40,157,942
2020-02-24 2020-02-20 4.947 8,200,175 -40,759 0.73% 40,564,526
2020-02-21 2020-02-19 4.970 8,240,934 -34,690 0.73% 40,956,204
2020-02-19 2020-02-17 5.131 8,275,624 -38,158 0.74% 42,464,572
2020-02-18 2020-02-14 5.131 8,313,782 -16,911 0.74% 42,660,371
2020-02-17 2020-02-13 5.074 8,330,693 +6,071 0.74% 42,266,841
2020-02-14 2020-02-12 5.074 8,324,622 -11,274 0.74% 42,236,039
2020-02-13 2020-02-11 5.120 8,335,896 -37,291 0.74% 42,677,724
2020-02-12 2020-02-10 5.062 8,373,187 -13,876 0.74% 42,385,889
2020-02-11 2020-02-07 4.924 8,387,063 +12,575 0.75% 41,295,599
2020-02-10 2020-02-06 4.947 8,374,488 +65,042 0.74% 41,426,815
2020-02-07 2020-02-05 4.889 8,309,446 +30,353 0.74% 40,625,986
2020-02-06 2020-02-04 4.947 8,279,093 +19,079 0.74% 40,954,916
2020-02-05 2020-02-03 4.831 8,260,014 -12,141 0.73% 39,908,076
2020-02-04 2020-01-31 4.797 8,272,155 +106,236 0.74% 39,680,577
2020-02-03 2020-01-30 4.878 8,165,919 -5,203 0.73% 39,830,102
2020-01-31 2020-01-29 5.177 8,171,122 -4,337 0.73% 42,305,226
2020-01-30 2020-01-24 5.420 8,175,459 +2,602 0.73% 44,307,372
2020-01-29 2020-01-22 5.443 8,172,857 -434 0.73% 44,481,752
2020-01-23 2020-01-21 5.373 8,173,291 -12,574 0.73% 43,918,638
2020-01-22 2020-01-20 5.477 8,185,865 -868 0.73% 44,835,723
2020-01-21 2020-01-17 5.558 8,186,733 -39,459 0.73% 45,501,284
2020-01-20 2020-01-16 5.362 8,226,192 -12,574 0.73% 44,108,042
2020-01-17 2020-01-15 5.350 8,238,766 -4,337 0.73% 44,080,462
2020-01-16 2020-01-14 5.316 8,243,103 -867 0.73% 43,818,513
2020-01-15 2020-01-13 5.350 8,243,970 -24,282 0.73% 44,108,305
2020-01-14 2020-01-10 5.247 8,268,252 +29,919 0.74% 43,380,154
2020-01-10 2020-01-08 5.097 8,238,333 +24,716 0.73% 41,988,233
2020-01-09 2020-01-07 5.074 8,213,617 +15,177 0.73% 41,672,841
2020-01-08 2020-01-06 5.085 8,198,440 -8,673 0.73% 41,690,375
2019-12-30 2019-12-24 5.247 8,207,113 +15,611 0.73% 43,059,383
2019-12-27 2019-12-20 5.062 8,191,502 +43,361 0.73% 41,466,182
2019-12-23 2019-12-19 5.097 8,148,141 -8,672 0.72% 41,528,552
2019-12-20 2019-12-18 5.120 8,156,813 +17,344 0.73% 41,760,863
2019-12-19 2019-12-17 5.224 8,139,469 +8,673 0.72% 42,516,770
2019-12-18 2019-12-16 5.258 8,130,796 -6,938 0.72% 42,752,734
2019-12-17 2019-12-13 5.120 8,137,734 +6,504 0.72% 41,663,183
2019-12-16 2019-12-12 5.039 8,131,230 -20,813 0.72% 40,973,557
2019-12-11 2019-12-09 5.004 8,152,043 -16,911 0.72% 40,796,432
2019-12-06 2019-12-04 4.935 8,168,954 -433,615 0.73% 40,315,886
2019-12-05 2019-12-03 4.947 8,602,569 -233,718 0.77% 42,555,083
2019-12-04 2019-12-02 4.947 8,836,287 -168,677 0.79% 43,711,237
2019-12-03 2019-11-29 4.993 9,004,964 -8,672 0.80% 44,960,990
2019-12-02 2019-11-28 5.062 9,013,636 +96,263 0.80% 45,627,905
2019-11-29 2019-11-27 5.143 8,917,373 +31,220 0.79% 45,860,394
2019-11-28 2019-11-26 5.166 8,886,153 +9,973 0.79% 45,904,767
2019-11-27 2019-11-25 5.235 8,876,180 +3,469 0.79% 46,467,354
2019-11-25 2019-11-21 5.281 8,872,711 +9,539 0.79% 46,858,437
2019-11-21 2019-11-19 5.396 8,863,172 +12,142 0.79% 47,830,070
2019-11-20 2019-11-18 5.316 8,851,030 +19,946 0.79% 47,050,119
2019-11-19 2019-11-15 5.396 8,831,084 +17,344 0.79% 47,656,907
2019-11-18 2019-11-14 5.443 8,813,740 +22,982 0.78% 47,969,835
2019-11-15 2019-11-13 5.396 8,790,758 -13,008 0.78% 47,439,288
2019-11-14 2019-11-12 5.581 8,803,766 +4,336 0.78% 49,133,742
2019-11-13 2019-11-11 5.443 8,799,430 -26,017 0.78% 47,891,951
2019-11-12 2019-11-08 5.558 8,825,447 +4,336 0.78% 49,051,211
2019-11-11 2019-11-07 5.408 8,821,111 +6,938 0.78% 47,704,804
2019-11-07 2019-11-05 5.396 8,814,173 -3,035 0.78% 47,565,647
2019-11-06 2019-11-04 5.362 8,817,208 +58,971 0.78% 47,277,013
2019-11-05 2019-11-01 5.258 8,758,237 +26,017 0.78% 46,051,897
2019-11-04 2019-10-31 5.200 8,732,220 +8,672 0.78% 45,411,641
2019-11-01 2019-10-30 5.258 8,723,548 +30,353 0.78% 45,869,498
2019-10-30 2019-10-28 5.362 8,693,195 -87,156 0.77% 46,612,067
2019-10-29 2019-10-25 5.350 8,780,351 +4,336 0.78% 46,978,143
2019-10-21 2019-10-17 5.408 8,776,015 -9,106 0.78% 47,460,924
2019-10-18 2019-10-16 5.350 8,785,121 +21,681 0.78% 47,003,664
2019-10-17 2019-10-15 5.420 8,763,440 +8,672 0.78% 47,493,969
2019-10-16 2019-10-14 5.316 8,754,768 +4,336 0.78% 46,538,411
2019-10-15 2019-10-11 5.293 8,750,432 -1,301 0.78% 46,313,560
2019-10-14 2019-10-10 5.281 8,751,733 -21,680 0.78% 46,219,530
2019-10-11 2019-10-09 5.189 8,773,413 +16,911 0.78% 45,524,698
2019-10-10 2019-10-08 5.270 8,756,502 +8,672 0.78% 46,143,745
2019-10-09 2019-10-04 5.270 8,747,830 +2,602 0.78% 46,098,047
2019-10-08 2019-10-03 5.281 8,745,228 +17,344 0.78% 46,185,176
2019-10-04 2019-10-02 5.327 8,727,884 -25,149 0.78% 46,496,143
2019-10-03 2019-09-30 5.454 8,753,033 +6,504 0.78% 47,740,361
2019-10-02 2019-09-27 5.477 8,746,529 +32,954 0.78% 47,906,599
2019-09-30 2019-09-26 5.546 8,713,575 +106,236 0.77% 48,328,959
2019-09-27 2019-09-25 5.558 8,607,339 +179,083 0.77% 47,838,983
2019-09-26 2019-09-24 5.685 8,428,256 +17,345 0.75% 47,912,698
2019-09-24 2019-09-20 5.800 8,410,911 -26,017 0.75% 48,783,955
2019-09-23 2019-09-19 5.835 8,436,928 +6,070 0.75% 49,226,714
2019-09-20 2019-09-18 5.938 8,430,858 +8,673 0.75% 50,066,242
2019-09-19 2019-09-17 5.846 8,422,185 +326,078 0.75% 49,237,810
2019-09-13 2019-09-11 5.962 8,096,107 +34,689 0.72% 48,265,051
2019-09-12 2019-09-10 6.008 8,061,418 +434 0.72% 48,430,076
2019-09-11 2019-09-09 6.158 8,060,984 +4,336 0.72% 49,635,832
2019-09-09 2019-09-05 6.331 8,056,648 -8,673 0.72% 51,002,648
2019-09-04 2019-09-02 6.457 8,065,321 -2,601 0.72% 52,080,563
2019-09-03 2019-08-30 6.457 8,067,922 -6,071 0.72% 52,097,359
2019-08-28 2019-08-26 6.273 8,073,993 -1,301 0.72% 50,646,945
2019-08-21 2019-08-19 6.111 8,075,294 -433 0.72% 49,351,482
2019-08-20 2019-08-16 5.996 8,075,727 -4,336 0.72% 48,422,918
2019-08-19 2019-08-15 5.881 8,080,063 +69,378 0.72% 47,517,208
2019-08-16 2019-08-14 5.835 8,010,685 +8,672 0.71% 46,739,726
2019-08-14 2019-08-12 5.996 8,002,013 -8,672 0.71% 47,980,921
2019-08-13 2019-08-09 6.077 8,010,685 +4,336 0.71% 48,679,517
2019-08-12 2019-08-08 6.227 8,006,349 +8,672 0.71% 49,853,341
2019-08-08 2019-08-06 6.169 7,997,677 -17,344 0.71% 49,338,237
2019-08-07 2019-08-05 6.319 8,015,021 -18,212 0.71% 50,646,707
2019-08-06 2019-08-02 6.400 8,033,233 -26,017 0.71% 51,410,205
2019-08-02 2019-07-31 6.584 8,059,250 +5,203 0.72% 53,063,602
2019-08-01 2019-07-30 6.711 8,054,047 -11,274 0.72% 54,050,925
2019-07-30 2019-07-26 6.688 8,065,321 -24,282 0.72% 53,940,583
2019-07-29 2019-07-25 6.584 8,089,603 -13,008 0.72% 53,263,451
2019-07-26 2019-07-24 6.457 8,102,611 +4,336 0.72% 52,321,358
2019-07-25 2019-07-23 6.515 8,098,275 -6,071 0.72% 52,760,264
2019-07-24 2019-07-22 6.503 8,104,346 -1,734 0.72% 52,706,365
2019-07-23 2019-07-19 6.480 8,106,080 -4,336 0.72% 52,530,700
2019-07-22 2019-07-18 6.515 8,110,416 -54,636 0.72% 52,839,362
2019-07-19 2019-07-17 6.584 8,165,052 +6,938 0.73% 53,760,222
2019-07-16 2019-07-12 6.699 8,158,114 -36,424 0.73% 54,655,251
2019-07-15 2019-07-11 6.653 8,194,538 -9,106 0.73% 54,521,309
2019-07-12 2019-07-10 6.933 8,203,644 +7,805 0.73% 56,875,807
2019-07-11 2019-07-09 6.862 8,195,839 +166,978 0.73% 56,242,866
2019-07-10 2019-07-08 6.921 8,028,861 +8,496 0.73% 55,569,531
2019-07-09 2019-07-05 7.004 8,020,365 -9,770 0.73% 56,171,571
2019-07-08 2019-07-04 6.709 8,030,135 +5,098 0.73% 53,876,971
2019-07-05 2019-07-03 6.768 8,025,037 +849 0.73% 54,315,072
2019-07-04 2019-07-02 6.674 8,024,188 -8,496 0.73% 53,553,718
2019-07-03 2019-06-28 6.709 8,032,684 +10,620 0.73% 53,894,073
2019-06-28 2019-06-26 6.580 8,022,064 -39,505 0.73% 52,784,134
2019-06-26 2019-06-24 6.921 8,061,569 -849 0.73% 55,795,911
2019-06-25 2019-06-21 6.898 8,062,418 -11,044 0.73% 55,611,985
2019-06-24 2019-06-20 6.674 8,073,462 -1,700 0.73% 53,882,574
2019-06-21 2019-06-19 6.403 8,075,162 -20,389 0.73% 51,707,747
2019-06-19 2019-06-17 6.333 8,095,551 -5,947 0.73% 51,266,558
2019-06-18 2019-06-14 6.191 8,101,498 +13,593 0.74% 50,159,886
2019-06-14 2019-06-12 6.215 8,087,905 -14,443 0.73% 50,266,128
2019-06-13 2019-06-11 6.227 8,102,348 -11,893 0.74% 50,451,262
2019-06-12 2019-06-10 6.180 8,114,241 -10,195 0.74% 50,143,273
2019-06-06 2019-06-04 6.168 8,124,436 +7,646 0.74% 50,110,643
2019-06-05 2019-06-03 6.227 8,116,790 -2,549 0.74% 50,541,189
2019-06-03 2019-05-30 6.203 8,119,339 -8,495 0.74% 50,365,919
2019-05-27 2019-05-23 6.297 8,127,834 -8,496 0.74% 51,183,983
2019-05-24 2019-05-22 6.286 8,136,330 +38,230 0.74% 51,141,714
2019-05-22 2019-05-20 6.380 8,098,100 -4,248 0.74% 51,663,984
2019-05-21 2019-05-17 6.580 8,102,348 -1,699 0.74% 53,312,392
2019-05-17 2019-05-15 6.497 8,104,047 +3,399 0.74% 52,655,834
2019-05-16 2019-05-14 6.333 8,100,648 -16,992 0.74% 51,298,835
2019-05-15 2019-05-10 6.427 8,117,640 +1,275 0.74% 52,170,848
2019-05-14 2019-05-09 6.286 8,116,365 +15,292 0.74% 51,016,222
2019-05-10 2019-05-08 6.392 8,101,073 +22,938 0.74% 51,778,307
2019-05-09 2019-05-07 6.568 8,078,135 +27,611 0.73% 53,057,988
2019-05-08 2019-05-06 6.686 8,050,524 +47,150 0.73% 53,824,246
2019-05-07 2019-05-03 6.945 8,003,374 -5,097 0.73% 55,581,542
2019-05-06 2019-05-02 6.886 8,008,471 +29,310 0.73% 55,145,610
2019-05-03 2019-04-30 6.709 7,979,161 -4,248 0.72% 53,534,969
2019-05-02 2019-04-29 6.709 7,983,409 -8,496 0.72% 53,563,470
2019-04-30 2019-04-26 6.603 7,991,905 +8,496 0.73% 52,773,834
2019-04-29 2019-04-25 6.662 7,983,409 -21,239 0.72% 53,187,586
2019-04-26 2019-04-24 6.851 8,004,648 +3,398 0.73% 54,836,622
2019-04-25 2019-04-23 6.980 8,001,250 +850 0.73% 55,849,335
2019-04-24 2019-04-18 7.121 8,000,400 +8,495 0.73% 56,973,453
2019-04-23 2019-04-17 7.168 7,991,905 -11,044 0.73% 57,289,242
2019-04-18 2019-04-16 7.204 8,002,949 +15,292 0.73% 57,651,013
2019-04-17 2019-04-15 7.204 7,987,657 +16,142 0.73% 57,540,853
2019-04-16 2019-04-12 7.345 7,971,515 -8,496 0.72% 58,550,543
2019-04-15 2019-04-11 7.274 7,980,011 +33,983 0.72% 58,049,360
2019-04-12 2019-04-10 7.569 7,946,028 +95,151 0.72% 60,140,431
2019-04-11 2019-04-09 7.604 7,850,877 +14,017 0.71% 59,697,502
2019-04-10 2019-04-08 7.263 7,836,860 -53,947 0.71% 56,915,784
2019-04-09 2019-04-04 7.015 7,890,807 +7,646 0.72% 55,357,077
2019-04-08 2019-04-03 6.921 7,883,161 +31,859 0.72% 54,561,109
2019-04-04 2019-04-02 6.945 7,851,302 -13,593 0.71% 54,525,438
2019-04-03 2019-04-01 7.027 7,864,895 +59,044 0.71% 55,267,870
2019-04-02 2019-03-29 6.639 7,805,851 -1,699 0.71% 51,820,886
2019-04-01 2019-03-28 6.203 7,807,550 -21,239 0.71% 48,431,828
2019-03-29 2019-03-27 6.250 7,828,789 +16,991 0.71% 48,932,182
2019-03-28 2019-03-26 6.250 7,811,798 +8,496 0.71% 48,825,983
2019-03-27 2019-03-25 6.380 7,803,302 +5,097 0.71% 49,783,242
2019-03-26 2019-03-22 6.615 7,798,205 -50,973 0.71% 51,586,544
2019-03-22 2019-03-20 6.545 7,849,178 +15,292 0.71% 51,369,394
2019-03-21 2019-03-19 6.486 7,833,886 +62,867 0.71% 50,808,259
2019-03-20 2019-03-18 6.627 7,771,019 -21,239 0.71% 51,498,175
2019-03-19 2019-03-15 6.509 7,792,258 +33,983 0.71% 50,721,714
2019-03-18 2019-03-14 6.380 7,758,275 +12,743 0.70% 49,495,980
2019-03-12 2019-03-08 6.262 7,745,532 +105,346 0.70% 48,502,972
2019-03-11 2019-03-07 6.521 7,640,186 +17,840 0.69% 49,821,772
2019-03-08 2019-03-06 6.733 7,622,346 +23,363 0.69% 51,320,415
2019-03-07 2019-03-05 6.827 7,598,983 +7,646 0.69% 51,878,682
2019-03-06 2019-03-04 6.780 7,591,337 +7,646 0.69% 51,469,059
2019-03-05 2019-03-01 6.568 7,583,691 +6,797 0.69% 49,810,431
2019-03-04 2019-02-28 6.627 7,576,894 -11,044 0.69% 50,211,717
2019-03-01 2019-02-27 6.686 7,587,938 -2,549 0.69% 50,731,485
2019-02-28 2019-02-26 6.909 7,590,487 -5,522 0.69% 52,446,102
2019-02-27 2019-02-25 6.921 7,596,009 -60,319 0.69% 52,573,667
2019-02-26 2019-02-22 6.709 7,656,328 -16,991 0.70% 51,368,970
2019-02-25 2019-02-21 6.556 7,673,319 -40,779 0.70% 50,308,795
2019-02-22 2019-02-20 6.333 7,714,098 -141,877 0.70% 48,850,937
2019-02-21 2019-02-19 6.403 7,855,975 -8,495 0.71% 50,304,225
2019-02-20 2019-02-18 6.497 7,864,470 +6,796 0.71% 51,099,189
2019-02-19 2019-02-15 6.415 7,857,674 -425 0.71% 50,407,595
2019-02-18 2019-02-14 6.545 7,858,099 -466,409 0.71% 51,427,778
2019-02-15 2019-02-13 6.603 8,324,508 +8,496 0.76% 54,970,148
2019-02-14 2019-02-12 6.592 8,316,012 +1,699 0.75% 54,816,159
2019-02-13 2019-02-11 6.415 8,314,313 +23,788 0.75% 53,336,970
2019-02-12 2019-02-08 6.533 8,290,525 +1,699 0.75% 54,160,228
2019-02-11 2019-02-04 6.474 8,288,826 -108,744 0.75% 53,661,299
2019-02-08 2019-01-31 6.450 8,397,570 +3,398 0.76% 54,167,608
2019-02-01 2019-01-30 6.486 8,394,172 +2,124 0.76% 54,442,108
2019-01-31 2019-01-29 6.592 8,392,048 -4,248 0.76% 55,317,361
2019-01-30 2019-01-28 6.568 8,396,296 -8,495 0.76% 55,147,701
2019-01-29 2019-01-25 6.615 8,404,791 -52,673 0.76% 55,599,221
2019-01-28 2019-01-24 6.521 8,457,464 +5,097 0.77% 55,151,254
2019-01-24 2019-01-22 6.250 8,452,367 -25,486 0.77% 52,829,723
2019-01-23 2019-01-21 6.486 8,477,853 -27,611 0.77% 54,984,838
2019-01-22 2019-01-18 6.427 8,505,464 +4,672 0.77% 54,663,335
2019-01-21 2019-01-17 6.356 8,500,792 +207,718 0.77% 54,032,943
2019-01-18 2019-01-16 6.180 8,293,074 -22,089 0.75% 51,248,400
2019-01-17 2019-01-15 6.097 8,315,163 +8,496 0.75% 50,699,771
2019-01-16 2019-01-14 5.909 8,306,667 +18,690 0.75% 49,083,552
2019-01-15 2019-01-11 6.144 8,287,977 +15,293 0.75% 50,924,235
2019-01-11 2019-01-09 5.932 8,272,684 +7,646 0.75% 49,077,501
2019-01-10 2019-01-08 5.697 8,265,038 +8,495 0.75% 47,086,421
2019-01-08 2019-01-04 5.709 8,256,543 +1,699 0.75% 47,135,211
2019-01-07 2019-01-03 5.674 8,254,844 -15,717 0.75% 46,834,014
2019-01-04 2019-01-02 5.768 8,270,561 +83,257 0.75% 47,701,992
2019-01-03 2018-12-31 6.027 8,187,304 -1,699 0.74% 49,341,954
2019-01-02 2018-12-27 5.744 8,189,003 +10,195 0.74% 47,038,810
2018-12-28 2018-12-24 5.579 8,178,808 +39,080 0.74% 45,632,454
2018-12-27 2018-12-20 5.991 8,139,728 +86,655 0.74% 48,767,798
2018-12-21 2018-12-19 6.027 8,053,073 +208,992 0.73% 48,532,992
2018-12-20 2018-12-18 6.180 7,844,081 +12,743 0.71% 48,473,775
2018-12-18 2018-12-14 6.509 7,831,338 +1,700 0.71% 50,976,096
2018-12-17 2018-12-13 6.627 7,829,638 +5,097 0.71% 51,886,640
2018-12-14 2018-12-12 6.639 7,824,541 +849 0.71% 51,944,963
2018-12-13 2018-12-11 6.709 7,823,692 -8,495 0.71% 52,491,873
2018-12-12 2018-12-10 6.592 7,832,187 +2,549 0.71% 51,626,959
2018-12-11 2018-12-07 6.745 7,829,638 -9,346 0.71% 52,808,250
2018-12-10 2018-12-06 6.815 7,838,984 +21,239 0.71% 53,424,911
2018-12-07 2018-12-05 7.004 7,817,745 +16,992 0.71% 54,752,498
2018-12-06 2018-12-04 7.121 7,800,753 -5,947 0.71% 55,551,702
2018-12-05 2018-12-03 7.157 7,806,700 +32,283 0.71% 55,869,726
2018-12-04 2018-11-30 7.062 7,774,417 -67,965 0.71% 54,906,600
2018-11-30 2018-11-28 7.086 7,842,382 -253,169 0.71% 55,571,223
2018-11-29 2018-11-27 6.639 8,095,551 -16,991 0.73% 53,744,124
2018-11-27 2018-11-23 6.603 8,112,542 +4,248 0.74% 53,570,449
2018-11-26 2018-11-22 6.533 8,108,294 +8,495 0.74% 52,969,752
2018-11-23 2018-11-21 6.568 8,099,799 +8,496 0.74% 53,200,279
2018-11-22 2018-11-20 6.568 8,091,303 +64,566 0.73% 53,144,476
2018-11-21 2018-11-19 6.698 8,026,737 -26,761 0.73% 53,759,692
2018-11-20 2018-11-16 6.709 8,053,498 -4,248 0.73% 54,033,722
2018-11-19 2018-11-15 6.580 8,057,746 +18,691 0.73% 53,018,917
2018-11-16 2018-11-14 6.497 8,039,055 -4,248 0.73% 52,233,550
2018-11-15 2018-11-13 6.521 8,043,303 +4,248 0.73% 52,450,504
2018-11-13 2018-11-09 6.686 8,039,055 +84,956 0.73% 53,747,566
2018-11-09 2018-11-07 6.709 7,954,099 +4,248 0.72% 53,366,819
2018-11-08 2018-11-06 6.709 7,949,851 -1,699 0.72% 53,338,318
2018-11-07 2018-11-05 6.650 7,951,550 +16,141 0.72% 52,881,737
2018-11-06 2018-11-02 6.756 7,935,409 -17,841 0.72% 53,615,045
2018-11-05 2018-11-01 6.450 7,953,250 +89,629 0.72% 51,301,571
2018-11-02 2018-10-31 6.344 7,863,621 -41,628 0.71% 49,890,380
2018-11-01 2018-10-30 6.191 7,905,249 -64,567 0.72% 48,944,824
2018-10-31 2018-10-29 5.968 7,969,816 +444,320 0.72% 47,562,177
2018-10-30 2018-10-26 6.827 7,525,496 +51,824 0.68% 51,376,982
2018-10-29 2018-10-25 7.133 7,473,672 -1,275 0.68% 53,310,423
2018-10-26 2018-10-24 7.157 7,474,947 +1,699 0.68% 53,495,490
2018-10-25 2018-10-23 7.215 7,473,248 +2,549 0.68% 53,923,160
2018-10-24 2018-10-22 7.627 7,470,699 +11,894 0.68% 56,982,528
2018-10-22 2018-10-18 7.180 7,458,805 +5,947 0.68% 53,555,559
2018-10-19 2018-10-16 7.157 7,452,858 +39,504 0.68% 53,337,407
2018-10-16 2018-10-12 7.474 7,413,354 +11,045 0.67% 55,410,738
2018-10-15 2018-10-11 7.298 7,402,309 +146,549 0.67% 54,021,218
2018-10-10 2018-10-08 7.828 7,255,760 -19,540 0.66% 56,794,990
2018-10-09 2018-10-05 8.287 7,275,300 -13,593 0.66% 60,287,744
2018-10-05 2018-10-03 8.087 7,288,893 -42,478 0.66% 58,941,853
2018-10-03 2018-09-28 8.381 7,331,371 -4,248 0.67% 61,442,752
2018-09-28 2018-09-26 8.451 7,335,619 -11,894 0.67% 61,996,430
2018-09-27 2018-09-24 8.357 7,347,513 +9,346 0.67% 61,405,063
2018-09-26 2018-09-21 8.440 7,338,167 -7,222 0.67% 61,931,588
2018-09-24 2018-09-20 8.369 7,345,389 -1,699 0.67% 61,473,773
2018-09-21 2018-09-19 8.357 7,347,088 +42,478 0.67% 61,401,511
2018-09-20 2018-09-18 8.216 7,304,610 +6,797 0.66% 60,014,740
2018-09-19 2018-09-17 8.145 7,297,813 -5,098 0.66% 59,443,489
2018-09-18 2018-09-14 8.240 7,302,911 -15,292 0.66% 60,172,703
2018-09-17 2018-09-13 8.322 7,318,203 -4,248 0.66% 60,901,689
2018-09-14 2018-09-12 7.981 7,322,451 -4,672 0.66% 58,437,501
2018-09-13 2018-09-11 8.004 7,327,123 -2,124 0.67% 58,647,279
2018-09-12 2018-09-10 8.240 7,329,247 -13,593 0.67% 60,389,699
2018-09-11 2018-09-07 8.416 7,342,840 -3,398 0.67% 61,798,165
2018-09-10 2018-09-06 8.240 7,346,238 +8,495 0.67% 60,529,698
2018-09-07 2018-09-05 8.451 7,337,743 -31,009 0.67% 62,014,381
2018-09-06 2018-09-04 8.475 7,368,752 -1,699 0.67% 62,449,923
2018-09-05 2018-09-03 8.463 7,370,451 -7,646 0.67% 62,377,566
2018-09-04 2018-08-31 8.557 7,378,097 +6,797 0.67% 63,137,043
2018-09-03 2018-08-30 8.463 7,371,300 +26,761 0.67% 62,384,751
2018-08-31 2018-08-29 8.628 7,344,539 -5,098 0.67% 63,368,581
2018-08-30 2018-08-28 8.393 7,349,637 +59,895 0.67% 61,682,347
2018-08-29 2018-08-27 8.087 7,289,742 +8,920 0.66% 58,948,718
2018-08-28 2018-08-24 8.204 7,280,822 +9,345 0.66% 59,733,596
2018-08-27 2018-08-23 8.004 7,271,477 +10,195 0.66% 58,201,881
2018-08-24 2018-08-22 7.651 7,261,282 +11,044 0.66% 55,556,148
2018-08-22 2018-08-20 7.604 7,250,238 +7,646 0.66% 55,130,287
2018-08-21 2018-08-17 7.345 7,242,592 +3,398 0.66% 53,196,625
2018-08-20 2018-08-16 7.510 7,239,194 -8,495 0.66% 54,364,621
2018-08-17 2018-08-15 7.369 7,247,689 +19,540 0.66% 53,404,684
2018-08-16 2018-08-14 7.580 7,228,149 +52,672 0.66% 54,792,162
2018-08-15 2018-08-13 7.934 7,175,477 +9,346 0.65% 56,926,718
2018-08-14 2018-08-10 8.228 7,166,131 +16,141 0.65% 58,961,346
2018-08-13 2018-08-09 8.228 7,149,990 +272,709 0.65% 58,828,541
2018-08-10 2018-08-08 8.393 6,877,281 +8,071 0.62% 57,718,066
2018-08-09 2018-08-07 8.310 6,869,210 +14,867 0.62% 57,084,337
2018-08-08 2018-08-06 8.240 6,854,343 -80,708 0.62% 56,476,704
2018-08-07 2018-08-03 8.240 6,935,051 +38,230 0.63% 57,141,702
2018-08-06 2018-08-02 8.416 6,896,821 +25,487 0.63% 58,044,419
2018-08-03 2018-08-01 8.499 6,871,334 +34,832 0.62% 58,396,084
2018-08-02 2018-07-31 8.581 6,836,502 +27,186 0.62% 58,663,361
2018-08-01 2018-07-30 8.581 6,809,316 +5,098 0.62% 58,430,081
2018-07-31 2018-07-27 8.640 6,804,218 +52,248 0.62% 58,786,790
2018-07-30 2018-07-26 8.922 6,751,970 +67,964 0.61% 60,242,804
2018-07-27 2018-07-25 9.475 6,684,006 +25,487 0.61% 63,334,184
2018-07-26 2018-07-24 9.181 6,658,519 +156,744 0.60% 61,133,283
2018-07-25 2018-07-23 9.558 6,501,775 +112,992 0.59% 62,143,175
2018-07-24 2018-07-20 10.158 6,388,783 +55,646 0.58% 64,898,462
2018-07-23 2018-07-19 10.358 6,333,137 +15,292 0.57% 65,600,481
2018-07-20 2018-07-18 10.358 6,317,845 +54,372 0.57% 65,442,082
2018-07-19 2018-07-17 10.323 6,263,473 +286,727 0.57% 64,657,703
2018-07-18 2018-07-16 10.547 5,976,746 +78,584 0.54% 63,034,495
2018-07-17 2018-07-13 10.770 5,898,162 +11,045 0.54% 63,524,793
2018-07-16 2018-07-12 10.770 5,887,117 +4,247 0.53% 63,405,836
2018-07-13 2018-07-11 10.782 5,882,870 +6,797 0.53% 63,429,340
2018-07-12 2018-07-10 10.947 5,876,073 +12,743 0.53% 64,324,379
2018-07-11 2018-07-09 11.029 5,863,330 -3,398 0.53% 64,667,995
2018-07-09 2018-07-05 11.017 5,866,728 +11,044 0.53% 64,636,417
2018-07-05 2018-07-03 10.994 5,855,684 +84,532 0.53% 64,376,888
2018-07-04 2018-06-29 11.300 5,771,152 +5,947 0.52% 65,213,756
2018-07-03 2018-06-28 11.006 5,765,205 +38,230 0.52% 63,450,030
2018-06-29 2018-06-27 11.194 5,726,975 -22,938 0.52% 64,107,859
2018-06-28 2018-06-26 11.347 5,749,913 +508,037 0.52% 65,244,480
2018-06-27 2018-06-25 11.606 5,241,876 -73,912 0.48% 60,837,187
2018-06-26 2018-06-22 11.606 5,315,788 -3,398 0.48% 61,695,010
2018-06-25 2018-06-21 11.641 5,319,186 -48,000 0.48% 61,922,280
2018-06-22 2018-06-20 11.500 5,367,186 -5,097 0.49% 61,722,951
2018-06-21 2018-06-19 11.453 5,372,283 +505,488 0.49% 61,528,622
2018-06-20 2018-06-15 11.641 4,866,795 -2,548 0.44% 56,655,857
2018-06-19 2018-06-14 11.712 4,869,343 -6,372 0.44% 57,029,415
2018-06-15 2018-06-13 11.841 4,875,715 -12,744 0.44% 57,735,345
2018-06-14 2018-06-12 11.759 4,888,459 -8,495 0.44% 57,483,464
2018-06-13 2018-06-11 11.890 4,896,954 +22,938 0.44% 58,224,468
2018-06-12 2018-06-08 11.973 4,874,016 +40,645 0.44% 58,357,804
2018-06-11 2018-06-07 11.973 4,833,371 -26,467 0.44% 57,871,152
2018-06-07 2018-06-05 12.068 4,859,838 -7,142 0.45% 58,650,776
2018-06-06 2018-06-04 12.140 4,866,980 -26,886 0.45% 59,084,525
2018-06-05 2018-06-01 11.902 4,893,866 +5,881 0.45% 58,245,997
2018-06-04 2018-05-31 11.949 4,887,985 +22,686 0.45% 58,408,707
2018-06-01 2018-05-30 11.902 4,865,299 +4,201 0.45% 57,905,998
2018-05-31 2018-05-29 11.819 4,861,098 +15,124 0.45% 57,451,006
2018-05-30 2018-05-28 11.997 4,845,974 +36,128 0.44% 58,137,403
2018-05-29 2018-05-25 12.021 4,809,846 -12,183 0.44% 57,818,465
2018-05-28 2018-05-24 12.021 4,822,029 +42,851 0.44% 57,964,915
2018-05-25 2018-05-23 11.890 4,779,178 +11,763 0.44% 56,824,119
2018-05-24 2018-05-21 11.902 4,767,415 +21,005 0.44% 56,740,998
2018-05-23 2018-05-18 12.045 4,746,410 +22,686 0.44% 57,168,892
2018-05-21 2018-05-17 12.116 4,723,724 -19,745 0.43% 57,232,973
2018-05-18 2018-05-16 12.116 4,743,469 -2,521 0.44% 57,472,205
2018-05-17 2018-05-15 12.021 4,745,990 +10,923 0.44% 57,050,861
2018-05-16 2018-05-14 12.068 4,735,067 -69,317 0.43% 57,144,982
2018-05-15 2018-05-11 12.616 4,804,384 +1,680 0.44% 60,611,857
2018-05-14 2018-05-10 12.473 4,802,704 -584,783 0.44% 59,904,730
2018-05-11 2018-05-09 12.259 5,387,487 -15,544 0.49% 66,044,624
2018-05-10 2018-05-08 12.235 5,403,031 -55,874 0.50% 66,106,564
2018-05-09 2018-05-07 12.045 5,458,905 -10,923 0.50% 65,750,652
2018-05-08 2018-05-04 12.116 5,469,828 -3,361 0.50% 66,272,822
2018-05-07 2018-05-03 12.045 5,473,189 +10,923 0.50% 65,922,698
2018-05-04 2018-05-02 12.140 5,462,266 +420 0.50% 66,311,222
2018-05-03 2018-04-30 12.259 5,461,846 -67,216 0.50% 66,956,183
2018-05-02 2018-04-27 11.997 5,529,062 -10,083 0.51% 66,332,445
2018-04-30 2018-04-26 11.878 5,539,145 -7,562 0.51% 65,794,151
2018-04-27 2018-04-25 11.973 5,546,707 +16,805 0.51% 66,412,101
2018-04-26 2018-04-24 11.949 5,529,902 -15,544 0.51% 66,079,258
2018-04-25 2018-04-23 11.902 5,545,446 +2,940 0.51% 66,000,997
2018-04-24 2018-04-20 11.664 5,542,506 +15,124 0.51% 64,646,685
2018-04-23 2018-04-19 11.866 5,527,382 -4,201 0.51% 65,588,644
2018-04-20 2018-04-18 11.664 5,531,583 -6,301 0.51% 64,519,281
2018-04-19 2018-04-17 11.747 5,537,884 +2,520 0.51% 65,054,152
2018-04-18 2018-04-16 11.926 5,535,364 -10,082 0.51% 66,012,764
2018-04-17 2018-04-13 12.140 5,545,446 -137,374 0.51% 67,321,017
2018-04-16 2018-04-12 12.211 5,682,820 -50,833 0.52% 69,394,536
2018-04-13 2018-04-11 12.092 5,733,653 -60,074 0.53% 69,332,862
2018-04-12 2018-04-10 12.068 5,793,727 -78,139 0.53% 69,921,381
2018-04-11 2018-04-09 11.949 5,871,866 -18,065 0.54% 70,165,538
2018-04-10 2018-04-06 11.807 5,889,931 +74,778 0.54% 69,540,193
2018-04-09 2018-04-04 11.949 5,815,153 -901,961 0.53% 69,487,850
2018-04-06 2018-04-03 11.711 6,717,114 +75,618 0.62% 78,666,863
2018-04-04 2018-03-29 11.271 6,641,496 +35,289 0.61% 74,856,567
2018-04-03 2018-03-28 11.378 6,606,207 +687,289 0.61% 75,166,458
2018-03-29 2018-03-27 11.664 5,918,918 -30,668 0.54% 69,037,080
2018-03-28 2018-03-26 11.735 5,949,586 -735,600 0.55% 69,819,651
2018-03-27 2018-03-23 11.450 6,685,186 +573,861 0.61% 76,542,489
2018-03-26 2018-03-22 11.545 6,111,325 +26,466 0.56% 70,553,917
2018-03-23 2018-03-21 11.533 6,084,859 +53,353 0.56% 70,175,951
2018-03-22 2018-03-20 11.557 6,031,506 +39,910 0.55% 69,704,210
2018-03-21 2018-03-19 11.426 5,991,596 -3,781 0.55% 68,458,561
2018-03-20 2018-03-16 11.545 5,995,377 +49,992 0.55% 69,215,322
2018-03-19 2018-03-15 11.664 5,945,385 +5,882 0.55% 69,345,786
2018-03-16 2018-03-14 11.759 5,939,503 -2,941 0.55% 69,842,707
2018-03-15 2018-03-13 11.830 5,942,444 -30,247 0.55% 70,301,646
2018-03-14 2018-03-12 11.700 5,972,691 -92,423 0.55% 69,877,535
2018-03-13 2018-03-09 11.771 6,065,114 -18,064 0.56% 71,391,955
2018-03-12 2018-03-08 11.319 6,083,178 +55,033 0.56% 68,853,347
2018-03-09 2018-03-07 11.473 6,028,145 +8,402 0.55% 69,163,146
2018-03-08 2018-03-06 11.521 6,019,743 +30,248 0.55% 69,353,330
2018-03-07 2018-03-05 11.247 5,989,495 +252,062 0.55% 67,365,266
2018-03-06 2018-03-02 11.759 5,737,433 +47,471 0.53% 67,466,563
2018-03-05 2018-03-01 11.783 5,689,962 +23,526 0.52% 67,043,793
2018-03-02 2018-02-28 11.926 5,666,436 +1,006,567 0.52% 67,575,882
2018-03-01 2018-02-27 12.783 4,659,869 +28,567 0.43% 59,565,117
2018-02-28 2018-02-26 12.878 4,631,302 +27,727 0.43% 59,640,926
2018-02-27 2018-02-23 12.854 4,603,575 +10,923 0.42% 59,174,281
2018-02-26 2018-02-22 13.021 4,592,652 -26,887 0.42% 59,799,131
2018-02-23 2018-02-21 13.187 4,619,539 -4,201 0.42% 60,918,950
2018-02-22 2018-02-20 12.925 4,623,740 +16,804 0.42% 59,763,668
2018-02-21 2018-02-15 12.545 4,606,936 +6,722 0.42% 57,791,877
2018-02-20 2018-02-13 12.687 4,600,214 -12,603 0.42% 58,364,565
2018-02-14 2018-02-12 12.497 4,612,817 -102,085 0.42% 57,646,048
2018-02-13 2018-02-09 11.973 4,714,902 -65,956 0.43% 56,452,693
2018-02-12 2018-02-08 12.140 4,780,858 +4,201 0.44% 58,039,015
2018-02-09 2018-02-07 12.259 4,776,657 +8,402 0.44% 58,556,525
2018-02-08 2018-02-06 12.378 4,768,255 -89,902 0.44% 59,021,036
2018-02-07 2018-02-05 13.021 4,858,157 -46,632 0.45% 63,256,168
2018-02-06 2018-02-02 13.211 4,904,789 -66,796 0.45% 64,797,361
2018-02-05 2018-02-01 13.306 4,971,585 -15,964 0.46% 66,153,174
2018-02-02 2018-01-31 13.449 4,987,549 +39,069 0.46% 67,077,927
2018-02-01 2018-01-30 13.640 4,948,480 -2,940 0.45% 67,494,821
2018-01-31 2018-01-29 13.449 4,951,420 +55,873 0.45% 66,592,025
2018-01-30 2018-01-26 14.116 4,895,547 +30,668 0.45% 69,103,481
2018-01-29 2018-01-25 14.401 4,864,879 +113,008 0.45% 70,060,209
2018-01-26 2018-01-24 13.520 4,751,871 -134,013 0.44% 64,247,612
2018-01-25 2018-01-23 12.759 4,885,884 -59,235 0.45% 62,337,869
2018-01-24 2018-01-22 12.473 4,945,119 -50,412 0.45% 61,681,090
2018-01-23 2018-01-19 12.545 4,995,531 -22,686 0.46% 62,666,622
2018-01-22 2018-01-18 12.616 5,018,217 -44,951 0.46% 63,309,563
2018-01-19 2018-01-17 12.735 5,063,168 -231,057 0.46% 64,479,272
2018-01-18 2018-01-16 12.806 5,294,225 -636,876 0.49% 67,799,842
2018-01-17 2018-01-15 12.497 5,931,101 -220,554 0.54% 74,120,550
2018-01-16 2018-01-12 12.521 6,151,655 -31,088 0.56% 77,023,230
2018-01-15 2018-01-11 12.545 6,182,743 -52,933 0.57% 77,559,646
2018-01-12 2018-01-10 12.521 6,235,676 -73,938 0.57% 78,075,234
2018-01-11 2018-01-09 12.640 6,309,614 -31,928 0.58% 79,751,952
2018-01-10 2018-01-08 12.449 6,341,542 -40,330 0.58% 78,947,898
2018-01-09 2018-01-05 12.235 6,381,872 +43,271 0.59% 78,082,771
2018-01-08 2018-01-04 12.330 6,338,601 -1,968,436 0.58% 78,156,874
2018-01-05 2018-01-03 11.854 8,307,037 -167,789 0.76% 98,473,528
2018-01-04 2018-01-02 11.604 8,474,826 +8,402 0.78% 98,344,351
2018-01-03 2017-12-29 11.735 8,466,424 -156,698 0.78% 99,355,278
2018-01-02 2017-12-28 11.616 8,623,122 -8,402 0.79% 100,167,852
2017-12-29 2017-12-27 11.509 8,631,524 -3,781 0.79% 99,340,872
2017-12-28 2017-12-22 11.557 8,635,305 +3,360 0.79% 99,795,492
2017-12-27 2017-12-21 11.366 8,631,945 +8,403 0.79% 98,112,886
2017-12-22 2017-12-20 11.200 8,623,542 +21,005 0.79% 96,580,471
2017-12-20 2017-12-18 11.295 8,602,537 -1,261 0.79% 97,164,311
2017-12-19 2017-12-15 11.235 8,603,798 +12,604 0.79% 96,666,549
2017-12-18 2017-12-14 11.450 8,591,194 -4,202 0.79% 98,365,456
2017-12-15 2017-12-13 11.402 8,595,396 -63,015 0.79% 98,004,363
2017-12-14 2017-12-12 11.140 8,658,411 +20,165 0.79% 96,455,736
2017-12-13 2017-12-11 11.295 8,638,246 +15,124 0.79% 97,567,638
2017-12-12 2017-12-08 11.128 8,623,122 +47,051 0.79% 95,959,981
2017-12-11 2017-12-07 11.033 8,576,071 +15,124 0.79% 94,619,819
2017-12-08 2017-12-06 10.973 8,560,947 +369,271 0.79% 93,943,501
2017-12-07 2017-12-05 11.414 8,191,676 +53,773 0.75% 93,498,660
2017-12-06 2017-12-04 11.711 8,137,903 +2,100 0.75% 95,306,302
2017-12-05 2017-12-01 11.664 8,135,803 +5,882 0.75% 94,894,384
2017-12-04 2017-11-30 11.902 8,129,921 -7,142 0.75% 96,760,998
2017-12-01 2017-11-29 11.426 8,137,063 +46,211 0.75% 92,972,161
2017-11-30 2017-11-28 11.390 8,090,852 +29,408 0.74% 92,155,277
2017-11-29 2017-11-27 11.438 8,061,444 +60,915 0.74% 92,204,102
2017-11-28 2017-11-24 11.604 8,000,529 +66,796 0.73% 92,840,470
2017-11-27 2017-11-23 11.378 7,933,733 -17,644 0.73% 90,271,256
2017-11-24 2017-11-22 11.450 7,951,377 +5,041 0.73% 91,039,828
2017-11-23 2017-11-21 11.450 7,946,336 +30,667 0.73% 90,982,111
2017-11-22 2017-11-20 11.426 7,915,669 +33,609 0.73% 90,442,565
2017-11-21 2017-11-17 11.473 7,882,060 +360,028 0.72% 90,433,801
2017-11-20 2017-11-16 11.580 7,522,032 +602,008 0.69% 87,108,800
2017-11-17 2017-11-15 11.926 6,920,024 +53,773 0.64% 82,525,723
2017-11-16 2017-11-14 12.116 6,866,251 +3,781 0.63% 83,191,981
2017-11-15 2017-11-13 11.902 6,862,470 +189,887 0.63% 81,676,002
2017-11-14 2017-11-10 11.973 6,672,583 +168,041 0.61% 79,892,494
2017-11-13 2017-11-09 11.973 6,504,542 +281,469 0.60% 77,880,497
2017-11-10 2017-11-08 12.045 6,223,073 +460,013 0.57% 74,954,795
2017-11-09 2017-11-07 12.140 5,763,060 -235,258 0.53% 69,962,823
2017-11-08 2017-11-06 12.068 5,998,318 +129,392 0.55% 72,390,480
2017-11-07 2017-11-03 12.116 5,868,926 +7,562 0.54% 71,108,321
2017-11-06 2017-11-02 12.021 5,861,364 +45,791 0.54% 70,458,611
2017-11-03 2017-11-01 12.140 5,815,573 +13,444 0.53% 70,600,324
2017-11-02 2017-10-31 12.187 5,802,129 +3,360 0.53% 70,713,340
2017-11-01 2017-10-30 12.235 5,798,769 +15,964 0.53% 70,948,454
2017-10-31 2017-10-27 12.354 5,782,805 +3,361 0.53% 71,441,393
2017-10-30 2017-10-26 12.783 5,779,444 -8,990 0.53% 73,876,167
2017-10-27 2017-10-25 12.854 5,788,434 -34,448 0.53% 74,404,440
2017-10-26 2017-10-24 12.426 5,822,882 -959,936 0.53% 72,352,327
2017-10-25 2017-10-23 12.402 6,782,818 -31,928 0.62% 84,118,573
2017-10-24 2017-10-20 12.259 6,814,746 +48,732 0.63% 83,541,239
2017-10-23 2017-10-19 12.211 6,766,014 -247,021 0.62% 82,621,727
2017-10-20 2017-10-18 12.235 7,013,035 -448,670 0.64% 85,805,106
2017-10-19 2017-10-17 12.259 7,461,705 +30,247 0.68% 91,472,240
2017-10-18 2017-10-16 12.164 7,431,458 -316,337 0.68% 90,393,861
2017-10-17 2017-10-13 12.426 7,747,795 -1,878,282 0.71% 96,270,368
2017-10-16 2017-10-12 11.902 9,626,077 -199,549 0.88% 114,568,003
2017-10-13 2017-10-11 11.711 9,825,626 +43,691 0.90% 115,071,915
2017-10-12 2017-10-10 11.747 9,781,935 -32,348 0.90% 114,909,501
2017-10-11 2017-10-09 11.521 9,814,283 -840 0.90% 113,070,145
2017-10-10 2017-10-06 11.640 9,815,123 +7,562 0.90% 114,248,002
2017-10-09 2017-10-04 11.509 9,807,561 -5,462 0.90% 112,875,973
2017-10-06 2017-10-03 11.521 9,813,023 +17,645 0.90% 113,055,628
2017-10-04 2017-09-29 11.592 9,795,378 +1,680 0.90% 113,551,838
2017-10-03 2017-09-28 11.390 9,793,698 -45,791 0.90% 111,550,792
2017-09-29 2017-09-27 11.378 9,839,489 +24,786 0.90% 111,955,246
2017-09-28 2017-09-26 11.438 9,814,703 +122,586 0.90% 112,257,292
2017-09-27 2017-09-25 11.390 9,692,117 +45,371 0.89% 110,393,779
2017-09-26 2017-09-22 11.509 9,646,746 +67,217 0.89% 111,025,140
2017-09-25 2017-09-21 11.521 9,579,529 -10,083 0.88% 110,365,549
2017-09-22 2017-09-20 11.759 9,589,612 -11,343 0.88% 112,764,395
2017-09-21 2017-09-19 11.402 9,600,955 +16,805 0.88% 109,469,707
2017-09-20 2017-09-18 11.402 9,584,150 +93,262 0.88% 109,278,097
2017-09-19 2017-09-15 11.342 9,490,888 +59,235 0.87% 107,649,933
2017-09-18 2017-09-14 11.497 9,431,653 +36,969 0.87% 108,437,365
2017-09-15 2017-09-13 11.592 9,394,684 +2,101 0.86% 108,906,837
2017-09-14 2017-09-12 11.580 9,392,583 -7,982 0.86% 108,770,693
2017-09-13 2017-09-11 11.652 9,400,565 -33,188 0.86% 109,534,432
2017-09-12 2017-09-08 11.735 9,433,753 -4,202 0.87% 110,707,088
2017-09-11 2017-09-07 11.664 9,437,955 +109,227 0.87% 110,082,426
2017-09-08 2017-09-06 11.640 9,328,728 +39,910 0.86% 108,586,366
2017-09-07 2017-09-05 11.926 9,288,818 -41,590 0.85% 110,775,110
2017-09-06 2017-09-04 11.830 9,330,408 +138,634 0.86% 110,382,705
2017-09-05 2017-09-01 11.771 9,191,774 -630,995 0.84% 108,195,611
2017-09-04 2017-08-31 11.771 9,822,769 +3,781 0.90% 115,623,001
2017-09-01 2017-08-30 11.319 9,818,988 -18,233 0.90% 111,137,663
2017-08-31 2017-08-29 11.247 9,837,221 +33,189 0.90% 110,641,550
2017-08-30 2017-08-28 11.271 9,804,032 +94,943 0.90% 110,501,637
2017-08-29 2017-08-25 11.473 9,709,089 +65,788 0.89% 111,395,983
2017-08-28 2017-08-24 11.307 9,643,301 -20,165 0.89% 109,034,351
2017-08-25 2017-08-22 11.319 9,663,466 +38,229 0.89% 109,377,364
2017-08-24 2017-08-21 11.378 9,625,237 -5,461 0.88% 109,517,454
2017-08-22 2017-08-18 11.307 9,630,698 -48,732 0.88% 108,891,852
2017-08-21 2017-08-17 11.331 9,679,430 +42,851 0.89% 109,673,258
2017-08-18 2017-08-16 11.295 9,636,579 +8,402 0.88% 108,843,654
2017-08-17 2017-08-15 11.307 9,628,177 -108,807 0.88% 108,863,347
2017-08-16 2017-08-14 11.307 9,736,984 -31,088 0.89% 110,093,600
2017-08-15 2017-08-11 11.188 9,768,072 -64,275 0.90% 109,282,524
2017-08-14 2017-08-10 11.485 9,832,347 +17,644 0.90% 112,927,191
2017-08-11 2017-08-09 11.783 9,814,703 -5,881 0.90% 115,644,869
2017-08-10 2017-08-08 11.866 9,820,584 -54,194 0.90% 116,532,345
2017-08-09 2017-08-07 11.711 9,874,778 +21,425 0.91% 115,647,554
2017-08-08 2017-08-04 11.878 9,853,353 -101,665 0.90% 117,038,459
2017-08-07 2017-08-03 11.878 9,955,018 +841 0.91% 118,246,040
2017-08-03 2017-08-01 11.949 9,954,177 -52,513 0.91% 118,946,888
2017-08-02 2017-07-31 11.747 10,006,690 -3,193 0.92% 117,549,723
2017-08-01 2017-07-28 11.723 10,009,883 -68,897 0.92% 117,348,960
2017-07-31 2017-07-27 11.711 10,078,780 -55,874 0.93% 118,036,705
2017-07-28 2017-07-26 11.997 10,134,654 -99,144 0.93% 121,585,972
2017-07-27 2017-07-25 11.081 10,233,798 +30,668 0.94% 113,396,731
2017-07-26 2017-07-24 11.021 10,203,130 +103,765 0.94% 112,449,731
2017-07-25 2017-07-21 11.212 10,099,365 +11,763 0.93% 113,229,342
2017-07-24 2017-07-20 11.212 10,087,602 -41,590 0.93% 113,097,461
2017-07-21 2017-07-19 11.247 10,129,192 +50,412 0.93% 113,925,417
2017-07-20 2017-07-18 11.176 10,078,780 -26,466 0.93% 112,638,685
2017-07-19 2017-07-17 11.164 10,105,246 +40,329 0.93% 112,814,193
2017-07-18 2017-07-14 11.259 10,064,917 +103,346 0.92% 113,322,291
2017-07-17 2017-07-13 11.057 9,961,571 +138,214 0.91% 110,143,168
2017-07-14 2017-07-12 10.962 9,823,357 +865,833 0.90% 107,679,634
2017-07-13 2017-07-11 11.271 8,957,524 +67,216 0.82% 100,960,612
2017-07-12 2017-07-10 11.557 8,890,308 +31,088 0.82% 102,742,481
2017-07-11 2017-07-07 11.259 8,859,220 +37,809 0.81% 99,747,182
2017-07-10 2017-07-06 11.235 8,821,411 +47,472 0.81% 99,111,504
2017-07-07 2017-07-05 11.331 8,773,939 +212,152 0.81% 99,413,548
2017-07-06 2017-07-04 11.235 8,561,787 +81,080 0.79% 96,194,541
2017-07-05 2017-07-03 11.378 8,480,707 +64,275 0.78% 96,494,812
2017-07-04 2017-06-30 11.438 8,416,432 +214,253 0.77% 96,264,336
2017-07-03 2017-06-29 11.640 8,202,179 +345,325 0.75% 95,473,339
2017-06-30 2017-06-28 11.747 7,856,854 +432,286 0.72% 92,295,356
2017-06-29 2017-06-27 11.866 7,424,568 +68,477 0.68% 88,100,903
2017-06-28 2017-06-26 12.140 7,356,091 -8,402 0.68% 89,302,019
2017-06-27 2017-06-23 12.140 7,364,493 +2,941 0.68% 89,404,018
2017-06-26 2017-06-22 12.021 7,361,552 +7,982 0.68% 88,492,155
2017-06-23 2017-06-21 11.854 7,353,570 +225,175 0.67% 87,170,911
2017-06-22 2017-06-20 12.096 7,128,395 +2,520 0.65% 86,227,262
2017-06-21 2017-06-19 12.096 7,125,875 +89,955 0.65% 86,196,779
2017-06-20 2017-06-16 12.072 7,035,920 -8,768 0.65% 84,940,123
2017-06-19 2017-06-15 12.288 7,044,688 -4,174 0.65% 86,564,652
2017-06-16 2017-06-14 12.360 7,048,862 +156,973 0.65% 87,122,468
2017-06-15 2017-06-13 12.192 6,891,889 +506,407 0.64% 84,026,740
2017-06-14 2017-06-12 12.456 6,385,482 -30,476 0.59% 79,535,037
2017-06-13 2017-06-09 12.599 6,415,958 -20,457 0.59% 80,836,726
2017-06-12 2017-06-08 12.623 6,436,415 -22,544 0.59% 81,248,642
2017-06-09 2017-06-07 12.480 6,458,959 +10,019 0.60% 80,604,949
2017-06-08 2017-06-06 12.480 6,448,940 -26,719 0.60% 80,479,917
2017-06-07 2017-06-05 12.480 6,475,659 +57,613 0.60% 80,813,358
2017-06-06 2017-06-02 12.480 6,418,046 +435,852 0.59% 80,094,373
2017-06-05 2017-06-01 12.647 5,982,194 -11,689 0.55% 75,658,177
2017-06-02 2017-05-31 12.695 5,993,883 -9,185 0.55% 76,093,155
2017-06-01 2017-05-29 12.983 6,003,068 +30,894 0.55% 77,935,263
2017-05-31 2017-05-26 12.839 5,972,174 +161,983 0.55% 76,675,868
2017-05-29 2017-05-25 13.725 5,810,191 -34,651 0.54% 79,745,556
2017-05-26 2017-05-24 13.318 5,844,842 +12,107 0.54% 77,841,111
2017-05-25 2017-05-23 13.557 5,832,735 -3,757 0.54% 79,076,991
2017-05-24 2017-05-22 13.462 5,836,492 -43,836 0.54% 78,568,718
2017-05-23 2017-05-19 13.510 5,880,328 +7,932 0.54% 79,440,527
2017-05-22 2017-05-18 12.887 5,872,396 -100,196 0.54% 75,676,157
2017-05-19 2017-05-17 12.815 5,972,592 -45,505 0.55% 76,538,173
2017-05-18 2017-05-16 12.432 6,018,097 -11,690 0.56% 74,814,883
2017-05-17 2017-05-15 12.336 6,029,787 +835 0.56% 74,382,481
2017-05-16 2017-05-12 12.264 6,028,952 +835 0.56% 73,938,944
2017-05-15 2017-05-11 12.432 6,028,117 -21,709 0.56% 74,939,448
2017-05-12 2017-05-10 12.527 6,049,826 -29,224 0.56% 75,788,975
2017-05-11 2017-05-09 12.504 6,079,050 -118,982 0.56% 76,009,465
2017-05-10 2017-05-08 12.336 6,198,032 -135,265 0.57% 76,457,924
2017-05-09 2017-05-05 11.761 6,333,297 -5,427 0.58% 74,485,683
2017-05-08 2017-05-04 11.893 6,338,724 +45,088 0.59% 75,384,586
2017-05-05 2017-05-02 12.000 6,293,636 +177,013 0.58% 75,526,752
2017-05-04 2017-04-28 11.965 6,116,623 +8,349 0.56% 73,182,740
2017-05-02 2017-04-27 12.000 6,108,274 -11,272 0.56% 73,302,316
2017-04-28 2017-04-26 12.120 6,119,546 -4,175 0.57% 74,170,495
2017-04-27 2017-04-25 12.024 6,123,721 +8,350 0.57% 73,634,369
2017-04-26 2017-04-24 11.965 6,115,371 -25,049 0.56% 73,167,760
2017-04-24 2017-04-20 11.977 6,140,420 +2,505 0.57% 73,541,002
2017-04-21 2017-04-19 11.929 6,137,915 -5,010 0.57% 73,216,956
2017-04-20 2017-04-18 12.024 6,142,925 +16,700 0.57% 73,865,287
2017-04-19 2017-04-13 12.240 6,126,225 -1,670 0.57% 74,985,156
2017-04-18 2017-04-12 12.240 6,127,895 -38,409 0.57% 75,005,597
2017-04-13 2017-04-11 12.456 6,166,304 -27,554 0.57% 76,805,043
2017-04-12 2017-04-10 12.647 6,193,858 -420,822 0.57% 78,335,140
2017-04-11 2017-04-07 12.144 6,614,680 -101,031 0.61% 80,330,091
2017-04-10 2017-04-06 12.120 6,715,711 -767,333 0.62% 81,396,171
2017-04-07 2017-04-05 11.773 7,483,044 -132,760 0.69% 88,097,438
2017-04-06 2017-04-03 11.210 7,615,804 +79,322 0.70% 85,373,497
2017-04-05 2017-03-31 11.438 7,536,482 +165,740 0.70% 86,199,253
2017-04-03 2017-03-30 11.150 7,370,742 +668,808 0.68% 82,184,961
2017-03-31 2017-03-29 11.593 6,701,934 +323,966 0.62% 77,697,486
2017-03-30 2017-03-28 11.917 6,377,968 +99,779 0.59% 76,004,075
2017-03-29 2017-03-27 11.869 6,278,189 +972,735 0.58% 74,514,279
2017-03-28 2017-03-24 12.647 5,305,454 +15,029 0.49% 67,099,291
2017-03-27 2017-03-23 12.815 5,290,425 +6,262 0.49% 67,796,270
2017-03-24 2017-03-22 12.911 5,284,163 +42,584 0.49% 68,222,311
2017-03-23 2017-03-21 13.126 5,241,579 -78,905 0.48% 68,802,490
2017-03-22 2017-03-20 12.743 5,320,484 -112,303 0.49% 67,799,147
2017-03-21 2017-03-17 12.408 5,432,787 -391,181 0.50% 67,408,381
2017-03-20 2017-03-16 12.216 5,823,968 +29,641 0.54% 71,146,021
2017-03-17 2017-03-15 12.192 5,794,327 -13,359 0.54% 70,645,132
2017-03-16 2017-03-14 12.072 5,807,686 +16,282 0.54% 70,112,447
2017-03-15 2017-03-13 11.977 5,791,404 -45,923 0.53% 69,360,997
2017-03-14 2017-03-10 11.845 5,837,327 +75,981 0.54% 69,141,974
2017-03-13 2017-03-09 11.917 5,761,346 -122,322 0.53% 68,656,001
2017-03-10 2017-03-08 11.893 5,883,668 +25,049 0.54% 69,972,738
2017-03-09 2017-03-07 12.096 5,858,619 +42,583 0.54% 70,867,660
2017-03-08 2017-03-06 12.288 5,816,036 -58,447 0.54% 71,467,059
2017-03-07 2017-03-03 12.048 5,874,483 -85,167 0.54% 70,778,132
2017-03-06 2017-03-02 11.653 5,959,650 +5,845 0.55% 69,448,850
2017-03-03 2017-03-01 11.677 5,953,805 +269,276 0.55% 69,523,349
2017-03-02 2017-02-28 11.509 5,684,529 +369,890 0.53% 65,425,844
2017-03-01 2017-02-27 11.821 5,314,639 +7,097 0.49% 62,823,537
2017-02-28 2017-02-24 11.881 5,307,542 -8,349 0.49% 63,057,475
2017-02-27 2017-02-23 11.965 5,315,891 +187,867 0.49% 63,602,329
2017-02-24 2017-02-22 11.965 5,128,024 +177,847 0.47% 61,354,582
2017-02-23 2017-02-21 11.965 4,950,177 +210,829 0.46% 59,226,720
2017-02-22 2017-02-20 12.144 4,739,348 +29,642 0.44% 57,555,657
2017-02-21 2017-02-17 12.312 4,709,706 -11,272 0.44% 57,985,362
2017-02-20 2017-02-16 12.504 4,720,978 +14,611 0.44% 59,028,798
2017-02-17 2017-02-15 12.551 4,706,367 -23,379 0.43% 59,071,573
2017-02-16 2017-02-14 12.264 4,729,746 +15,030 0.44% 58,005,508
2017-02-15 2017-02-13 12.336 4,714,716 -20,457 0.44% 58,159,977
2017-02-14 2017-02-10 12.240 4,735,173 +207,072 0.44% 57,958,643
2017-02-13 2017-02-09 12.144 4,528,101 +33,398 0.42% 54,990,228
2017-02-10 2017-02-08 12.048 4,494,703 +98,944 0.42% 54,153,988
2017-02-09 2017-02-07 12.240 4,395,759 +30,893 0.41% 53,804,207
2017-02-08 2017-02-06 12.480 4,364,866 +53,021 0.40% 54,471,596
2017-02-07 2017-02-03 12.575 4,311,845 -12,525 0.40% 54,223,045
2017-02-06 2017-02-02 12.599 4,324,370 +11,272 0.40% 54,484,134
2017-02-03 2017-02-01 12.815 4,313,098 -20,457 0.40% 55,271,922
2017-02-02 2017-01-27 12.575 4,333,555 -32,146 0.40% 54,496,056
2017-02-01 2017-01-25 12.527 4,365,701 +17,535 0.40% 54,691,160
2017-01-26 2017-01-24 12.575 4,348,166 -19,622 0.40% 54,679,795
2017-01-25 2017-01-23 12.432 4,367,788 -21,709 0.40% 54,298,817
2017-01-24 2017-01-20 12.599 4,389,497 +47,593 0.41% 55,304,690
2017-01-23 2017-01-19 12.575 4,341,904 +15,447 0.40% 54,601,048
2017-01-20 2017-01-18 12.647 4,326,457 +89,341 0.40% 54,717,692
2017-01-19 2017-01-17 12.959 4,237,116 -19,204 0.39% 54,907,172
2017-01-18 2017-01-16 12.911 4,256,320 -22,962 0.39% 54,952,126
2017-01-17 2017-01-13 12.815 4,279,282 -51,768 0.40% 54,838,573
2017-01-16 2017-01-12 12.743 4,331,050 -27,136 0.40% 55,190,749
2017-01-13 2017-01-11 12.216 4,358,186 +66,797 0.40% 53,239,920
2017-01-12 2017-01-10 11.749 4,291,389 +86,837 0.40% 50,419,479
2017-01-11 2017-01-09 11.665 4,204,552 +16,281 0.39% 49,046,740
2017-01-10 2017-01-06 11.941 4,188,271 +19,622 0.39% 50,010,523
2017-01-09 2017-01-05 12.288 4,168,649 +54,273 0.39% 51,224,078
2017-01-06 2017-01-04 12.144 4,114,376 +40,496 0.38% 49,965,863
2017-01-05 2017-01-03 11.545 4,073,880 +13,777 0.38% 47,034,521
2017-01-04 2016-12-30 11.881 4,060,103 +6,679 0.38% 48,236,988
2017-01-03 2016-12-29 11.749 4,053,424 +44,254 0.37% 47,623,631
2016-12-30 2016-12-28 11.749 4,009,170 -5,845 0.37% 47,103,691
2016-12-29 2016-12-23 12.000 4,015,015 -12,525 0.37% 48,182,170
2016-12-28 2016-12-22 11.941 4,027,540 +26,719 0.37% 48,091,296
2016-12-23 2016-12-21 12.288 4,000,821 +43,001 0.37% 49,161,819
2016-12-22 2016-12-20 12.480 3,957,820 +27,554 0.37% 49,391,842
2016-12-21 2016-12-19 12.863 3,930,266 +21,709 0.36% 50,554,252
2016-12-20 2016-12-16 12.839 3,908,557 -28,389 0.36% 50,181,391
2016-12-19 2016-12-15 12.575 3,936,946 +74,730 0.36% 49,508,551
2016-12-16 2016-12-14 12.623 3,862,216 +51,350 0.36% 48,753,818
2016-12-15 2016-12-13 12.839 3,810,866 +41,331 0.35% 48,927,151
2016-12-14 2016-12-12 12.815 3,769,535 +111,468 0.35% 48,306,216
2016-12-13 2016-12-09 13.510 3,658,067 +85,584 0.34% 49,418,803
2016-12-12 2016-12-08 13.893 3,572,483 +22,544 0.33% 49,631,754
2016-12-09 2016-12-07 13.941 3,549,939 +20,039 0.33% 49,488,619
2016-12-08 2016-12-06 14.013 3,529,900 +49,263 0.33% 49,462,917
2016-12-07 2016-12-05 14.037 3,480,637 +76,399 0.32% 48,855,989
2016-12-06 2016-12-02 14.420 3,404,238 +46,341 0.31% 49,088,286
2016-12-05 2016-12-01 14.348 3,357,897 +50,933 0.31% 48,178,764
2016-12-02 2016-11-30 14.563 3,306,964 +199,139 0.31% 48,160,890
2016-12-01 2016-11-29 15.258 3,107,825 +117,313 0.29% 47,419,552
2016-11-30 2016-11-28 15.306 2,990,512 -32,147 0.28% 45,772,841
2016-11-29 2016-11-25 14.108 3,022,659 +48,428 0.28% 42,644,783
2016-11-28 2016-11-24 14.204 2,974,231 +116,896 0.27% 42,246,511
2016-11-25 2016-11-23 14.396 2,857,335 +6,679 0.26% 41,133,635
2016-11-24 2016-11-22 14.516 2,850,656 +19,204 0.26% 41,378,896
2016-11-23 2016-11-21 14.396 2,831,452 +143,615 0.26% 40,761,029
2016-11-22 2016-11-18 14.252 2,687,837 +5,844 0.25% 38,307,283
2016-11-21 2016-11-17 14.348 2,681,993 -6,679 0.25% 38,480,962
2016-11-18 2016-11-16 14.444 2,688,672 +3,339 0.25% 38,834,400
2016-11-17 2016-11-15 14.372 2,685,333 -35,903 0.25% 38,593,206
2016-11-16 2016-11-14 14.420 2,721,236 +20,874 0.25% 39,239,563
2016-11-15 2016-11-11 14.635 2,700,362 +29,641 0.25% 39,520,703
2016-11-14 2016-11-10 14.923 2,670,721 +1,253 0.25% 39,854,561
2016-11-11 2016-11-09 14.540 2,669,468 -15,447 0.25% 38,812,791
2016-11-10 2016-11-08 14.611 2,684,915 +4,592 0.25% 39,230,319
2016-11-09 2016-11-07 14.923 2,680,323 +4,593 0.25% 39,997,849
2016-11-08 2016-11-04 14.779 2,675,730 -13,360 0.25% 39,544,757
2016-11-07 2016-11-03 14.707 2,689,090 -835 0.25% 39,548,969
2016-11-04 2016-11-02 14.587 2,689,925 +12,107 0.25% 39,239,090
2016-11-03 2016-11-01 14.851 2,677,818 +6,680 0.25% 39,768,042
2016-11-02 2016-10-31 14.779 2,671,138 +26,301 0.25% 39,476,892
2016-11-01 2016-10-28 14.731 2,644,837 +112,303 0.24% 38,961,484
2016-10-31 2016-10-27 15.354 2,532,534 +33,399 0.23% 38,884,344
2016-10-28 2016-10-26 15.378 2,499,135 +14,612 0.36% 38,431,400
2016-10-27 2016-10-25 15.641 2,484,523 +5,844 0.36% 38,861,330
2016-10-26 2016-10-24 15.761 2,478,679 -417 0.36% 39,066,782
2016-10-25 2016-10-20 15.809 2,479,096 -16,282 0.36% 39,192,118
2016-10-24 2016-10-19 15.689 2,495,378 +5,427 0.36% 39,150,661
2016-10-20 2016-10-18 15.689 2,489,951 +17,952 0.36% 39,065,515
2016-10-19 2016-10-17 15.498 2,471,999 +41,331 0.36% 38,310,166
2016-10-18 2016-10-14 16.025 2,430,668 +23,796 0.35% 38,950,516
2016-10-17 2016-10-13 15.953 2,406,872 -6,262 0.35% 38,396,239
2016-10-14 2016-10-12 16.168 2,413,134 -7,932 0.35% 39,016,353
2016-10-13 2016-10-11 16.168 2,421,066 +51,350 0.35% 39,144,600
2016-10-12 2016-10-07 16.552 2,369,716 +27,554 0.34% 39,222,548
2016-10-11 2016-10-06 16.216 2,342,162 +8,350 0.34% 37,981,058
2016-10-07 2016-10-05 16.264 2,333,812 +4,175 0.34% 37,957,456
2016-10-06 2016-10-04 16.360 2,329,637 +35,068 0.33% 38,112,762
2016-10-05 2016-10-03 16.408 2,294,569 +4,175 0.33% 37,648,975
2016-10-04 2016-09-30 16.504 2,290,394 +418 0.33% 37,799,920
2016-10-03 2016-09-29 16.001 2,289,976 +2,087 0.33% 36,641,129
2016-09-30 2016-09-28 15.977 2,287,889 +21,292 0.33% 36,552,934
2016-09-29 2016-09-27 16.025 2,266,597 +22,544 0.33% 36,321,342
2016-09-28 2016-09-26 15.617 2,244,053 -526,029 0.32% 35,046,299
2016-09-27 2016-09-23 15.905 2,770,082 -64,292 0.40% 44,057,735
2016-09-26 2016-09-22 16.049 2,834,374 +3,757 0.41% 45,487,641
2016-09-23 2016-09-21 16.240 2,830,617 -28,388 0.41% 45,969,763
2016-09-22 2016-09-20 16.240 2,859,005 +8,349 0.41% 46,430,789
2016-09-21 2016-09-19 16.168 2,850,656 -2,087 0.41% 46,090,354
2016-09-20 2016-09-15 16.288 2,852,743 -39,244 0.41% 46,465,757
2016-09-19 2016-09-14 15.689 2,891,987 -54,690 0.42% 45,373,167
2016-09-15 2016-09-13 15.689 2,946,677 +43,418 0.42% 46,231,213
2016-09-14 2016-09-12 15.833 2,903,259 -40,495 0.42% 45,967,269
2016-09-13 2016-09-09 16.073 2,943,754 -93,517 0.42% 47,313,545
2016-09-12 2016-09-08 16.552 3,037,271 -20,039 0.44% 50,271,640
2016-09-09 2016-09-07 16.456 3,057,310 -7,097 0.44% 50,310,389
2016-09-08 2016-09-06 16.647 3,064,407 +19,622 0.44% 51,014,391
2016-09-07 2016-09-05 16.623 3,044,785 -366,968 0.44% 50,614,804
2016-09-06 2016-09-02 16.049 3,411,753 +61,788 0.49% 54,753,747
2016-09-05 2016-09-01 16.264 3,349,965 -106,458 0.48% 54,484,316
2016-09-02 2016-08-31 16.240 3,456,423 -26,302 0.50% 56,132,972
2016-09-01 2016-08-30 16.288 3,482,725 +160,731 0.50% 56,726,966
2016-08-31 2016-08-29 15.450 3,321,994 -125,245 0.48% 51,323,943
2016-08-30 2016-08-26 14.396 3,447,239 -52,185 0.50% 49,625,778
2016-08-29 2016-08-25 14.635 3,499,424 +14,612 0.50% 51,215,243
2016-08-26 2016-08-24 15.114 3,484,812 -270,111 0.50% 52,670,831
2016-08-25 2016-08-23 14.396 3,754,923 -35,069 0.54% 54,055,136
2016-08-24 2016-08-22 13.893 3,789,992 -4,592 0.54% 52,653,561
2016-08-23 2016-08-19 14.060 3,794,584 -18,370 0.55% 53,353,600
2016-08-22 2016-08-18 14.037 3,812,954 +19,622 0.55% 53,520,559
2016-08-19 2016-08-17 13.701 3,793,332 +25,884 0.54% 51,973,067
2016-08-18 2016-08-16 13.797 3,767,448 +53,855 0.54% 51,979,394
2016-08-17 2016-08-15 13.965 3,713,593 -26,719 0.53% 51,859,021
2016-08-16 2016-08-12 13.917 3,740,312 -1,669 0.54% 52,052,959
2016-08-15 2016-08-11 13.821 3,741,981 -43,001 0.54% 51,717,658
2016-08-12 2016-08-10 13.749 3,784,982 +20,874 0.54% 52,039,986
2016-08-11 2016-08-09 13.773 3,764,108 +239,218 0.54% 51,843,150
2016-08-10 2016-08-08 13.869 3,524,890 +43,000 0.51% 48,886,122
2016-08-09 2016-08-05 13.677 3,481,890 +56,360 0.50% 47,622,546
2016-08-08 2016-08-04 13.653 3,425,530 +17,535 0.49% 46,769,647
2016-08-05 2016-08-03 13.653 3,407,995 -8,350 0.49% 46,530,237
2016-08-04 2016-08-01 13.581 3,416,345 -417 0.49% 46,398,746
2016-08-03 2016-07-29 13.725 3,416,762 +60,117 0.49% 46,895,461
2016-08-01 2016-07-28 13.965 3,356,645 +20,874 0.48% 46,874,368
2016-07-29 2016-07-27 13.725 3,335,771 +96,856 0.48% 45,783,850
2016-07-28 2016-07-26 13.486 3,238,915 -14,194 0.47% 43,678,670
2016-07-27 2016-07-25 13.462 3,253,109 -7,515 0.47% 43,792,162
2016-07-26 2016-07-22 13.510 3,260,624 +1,670 0.47% 44,049,530
2016-07-25 2016-07-21 13.557 3,258,954 -3,340 0.47% 44,183,094
2016-07-22 2016-07-20 13.414 3,262,294 +10,855 0.47% 43,759,523
2016-07-21 2016-07-19 13.510 3,251,439 +8,349 0.47% 43,925,445
2016-07-20 2016-07-18 13.510 3,243,090 -158,226 0.47% 43,812,654
2016-07-19 2016-07-15 13.438 3,401,316 -5,844 0.49% 45,705,799
2016-07-18 2016-07-14 13.629 3,407,160 +37,573 0.49% 46,437,224
2016-07-15 2016-07-13 13.821 3,369,587 +5,427 0.48% 46,570,827
2016-07-14 2016-07-12 13.989 3,364,160 +5,428 0.48% 47,059,894
2016-07-13 2016-07-11 13.797 3,358,732 -4,593 0.48% 46,340,348
2016-07-12 2016-07-08 13.749 3,363,325 -835 0.48% 46,242,594
2016-07-11 2016-07-07 13.653 3,364,160 +59,700 0.48% 45,931,746
2016-07-08 2016-07-06 13.438 3,304,460 -9,602 0.47% 44,404,279
2016-07-07 2016-07-05 13.438 3,314,062 -25,049 0.48% 44,533,307
2016-07-06 2016-07-04 13.653 3,339,111 -71,807 0.48% 45,589,746
2016-07-05 2016-06-30 12.839 3,410,918 -53,020 0.49% 43,792,277
2016-07-04 2016-06-29 12.575 3,463,938 -60,535 0.50% 43,560,301
2016-06-30 2016-06-28 12.240 3,524,473 -32,564 0.51% 43,139,643
2016-06-29 2016-06-27 12.408 3,557,037 +15,030 0.51% 44,134,641
2016-06-28 2016-06-24 12.096 3,542,007 +111,050 0.51% 42,845,208
2016-06-27 2016-06-23 12.504 3,430,957 -28,806 0.49% 42,899,007
2016-06-24 2016-06-22 12.767 3,459,763 -77,234 0.50% 44,170,775
2016-06-22 2016-06-20 12.480 3,536,997 -9,603 0.51% 44,140,157
2016-06-21 2016-06-17 12.096 3,546,600 +49,681 0.51% 42,900,766
2016-06-20 2016-06-16 11.941 3,496,919 +63,040 0.50% 41,755,356
2016-06-17 2016-06-15 12.312 3,433,879 -10,020 0.49% 42,277,526
2016-06-16 2016-06-14 12.264 3,443,899 -40,913 0.49% 42,235,907
2016-06-15 2016-06-13 12.408 3,484,812 +23,796 0.50% 43,238,495
2016-06-14 2016-06-10 12.623 3,461,016 -10,019 0.50% 43,689,360
2016-06-13 2016-06-08 12.815 3,471,035 -11,272 0.50% 44,480,968
2016-06-10 2016-06-07 12.887 3,482,307 +202,061 0.50% 44,875,654
2016-06-08 2016-06-06 13.054 3,280,246 +30,059 0.47% 42,821,746
2016-06-07 2016-06-03 13.030 3,250,187 +17,535 0.47% 42,351,491
2016-06-06 2016-06-02 13.054 3,232,652 -2,923 0.46% 42,200,434
2016-06-03 2016-06-01 13.030 3,235,575 -7,515 0.46% 42,161,090
2016-06-02 2016-05-31 13.150 3,243,090 -13,776 0.47% 42,647,424
2016-06-01 2016-05-30 12.983 3,256,866 +36,321 0.47% 42,282,498
2016-05-31 2016-05-27 13.174 3,220,545 -27,554 0.46% 42,428,094
2016-05-30 2016-05-26 12.935 3,248,099 -11,272 0.47% 42,013,076
2016-05-27 2016-05-25 12.719 3,259,371 -37,991 0.47% 41,456,227
2016-05-26 2016-05-24 13.126 3,297,362 -63,458 0.47% 43,282,132
2016-05-25 2016-05-23 12.360 3,360,820 +12,942 0.48% 41,539,036
2016-05-24 2016-05-20 12.791 3,347,878 +5,845 0.48% 42,822,532
2016-05-23 2016-05-19 12.551 3,342,033 +152,381 0.48% 41,947,249
2016-05-20 2016-05-18 12.935 3,189,652 +13,777 0.46% 41,257,083
2016-05-19 2016-05-17 13.174 3,175,875 -18,787 0.46% 41,839,602
2016-05-18 2016-05-16 13.150 3,194,662 +7,098 0.46% 42,010,584
2016-05-17 2016-05-13 13.294 3,187,564 -5,010 0.46% 42,375,356
2016-05-16 2016-05-12 13.150 3,192,574 +2,922 0.46% 41,983,126
2016-05-13 2016-05-11 13.414 3,189,652 +23,379 0.46% 42,785,123
2016-05-12 2016-05-10 13.198 3,166,273 +49,263 0.45% 41,788,946
2016-05-11 2016-05-09 13.677 3,117,010 +211,664 0.45% 42,632,005
2016-05-10 2016-05-06 14.276 2,905,346 +49,263 0.42% 41,476,832
2016-05-09 2016-05-05 14.947 2,856,083 -16,699 0.41% 42,689,088
2016-05-06 2016-05-04 14.540 2,872,782 +445,454 0.41% 41,768,879
2016-05-04 2016-04-29 14.108 2,427,328 -151,964 0.35% 34,245,635
2016-05-03 2016-04-28 13.198 2,579,292 -47,593 0.37% 34,041,883
2016-04-29 2016-04-27 13.054 2,626,885 +60,535 0.38% 34,292,490
2016-04-28 2016-04-26 13.270 2,566,350 +44,253 0.37% 34,055,488
2016-04-27 2016-04-25 13.174 2,522,097 +2,088 0.36% 33,226,602
2016-04-26 2016-04-22 12.911 2,520,009 -12,525 0.36% 32,535,113
2016-04-25 2016-04-21 12.863 2,532,534 +38,409 0.36% 32,575,495
2016-04-22 2016-04-20 12.911 2,494,125 -5,010 0.36% 32,200,932
2016-04-21 2016-04-19 12.983 2,499,135 +77,652 0.36% 32,445,200
2016-04-20 2016-04-18 12.767 2,421,483 +67,632 0.35% 30,915,060
2016-04-19 2016-04-15 13.174 2,353,851 -61,788 0.34% 31,010,096
2016-04-18 2016-04-14 12.767 2,415,639 -17,117 0.35% 30,840,450
2016-04-15 2016-04-13 13.007 2,432,756 +37,991 0.35% 31,641,702
2016-04-14 2016-04-12 13.174 2,394,765 +238,801 0.34% 31,549,105
2016-04-13 2016-04-11 13.054 2,155,964 -107,711 0.31% 28,144,884
2016-04-06 2016-04-01 10.899 2,263,675 +34,234 0.33% 24,671,010
2016-04-05 2016-03-31 10.288 2,229,441 -190,790 0.32% 22,936,155
2016-04-01 2016-03-30 9.174 2,420,231 -6,262 0.35% 22,203,276
2016-03-30 2016-03-24 8.851 2,426,493 +29,224 0.35% 21,476,077
2016-03-29 2016-03-23 9.210 2,397,269 -5,428 0.34% 22,078,755
2016-03-24 2016-03-22 9.150 2,402,697 -187,032 0.35% 21,984,866
2016-03-23 2016-03-21 8.575 2,589,729 -30,894 0.37% 22,207,456
2016-03-22 2016-03-18 8.372 2,620,623 +9,185 0.38% 21,938,816
2016-03-21 2016-03-17 8.252 2,611,438 -4,175 0.38% 21,549,163
2016-03-18 2016-03-16 8.132 2,615,613 -16,699 0.38% 21,270,354
2016-03-17 2016-03-15 8.312 2,632,312 +8,349 0.38% 21,879,042
2016-03-16 2016-03-14 8.252 2,623,963 +21,709 0.38% 21,652,517
2016-03-15 2016-03-11 8.515 2,602,254 +7,515 0.37% 22,159,030
2016-03-14 2016-03-10 8.360 2,594,739 +26,719 0.37% 21,691,049
2016-03-11 2016-03-09 8.467 2,568,020 +11,272 0.37% 21,744,493
2016-03-10 2016-03-08 8.611 2,556,748 +32,564 0.37% 22,016,500
2016-03-09 2016-03-07 9.126 2,524,184 -20,457 0.36% 23,036,020
2016-03-08 2016-03-04 8.743 2,544,641 -19,204 0.37% 22,247,481
2016-03-07 2016-03-03 8.431 2,563,845 -1,670 0.37% 21,617,023
2016-03-04 2016-03-02 8.443 2,565,515 +3,757 0.37% 21,661,830
2016-03-03 2016-03-01 8.204 2,561,758 +7,098 0.37% 21,016,488
2016-03-01 2016-02-26 8.204 2,554,660 -10,020 0.37% 20,958,256
2016-02-29 2016-02-25 7.845 2,564,680 +13,359 0.37% 20,118,979
2016-02-26 2016-02-24 8.312 2,551,321 -1,252 0.37% 21,205,867
2016-02-25 2016-02-23 8.539 2,552,573 -15,029 0.37% 21,797,122
2016-02-24 2016-02-22 8.719 2,567,602 -10,438 0.37% 22,386,724
2016-02-23 2016-02-19 8.647 2,578,040 -20,039 0.37% 22,292,476
2016-02-22 2016-02-18 8.647 2,598,079 +45,088 0.37% 22,465,755
2016-02-19 2016-02-17 8.575 2,552,991 +31,729 0.37% 21,892,420
2016-02-18 2016-02-16 8.899 2,521,262 -50,933 0.36% 22,435,629
2016-02-17 2016-02-15 8.527 2,572,195 +14,195 0.37% 21,933,874
2016-02-16 2016-02-12 8.384 2,558,000 -23,379 0.37% 21,445,197
2016-02-15 2016-02-11 8.431 2,581,379 +10,854 0.37% 21,764,861
2016-02-12 2016-02-05 8.455 2,570,525 -5,845 0.37% 21,734,917
2016-02-11 2016-02-04 8.396 2,576,370 +2,505 0.37% 21,630,060
2016-02-05 2016-02-03 8.048 2,573,865 -24,214 0.37% 20,715,075
2016-02-04 2016-02-02 8.084 2,598,079 -31,728 0.37% 21,003,303
2016-02-03 2016-02-01 7.785 2,629,807 +16,699 0.38% 20,472,397
2016-02-02 2016-01-29 7.988 2,613,108 -2,922 0.38% 20,874,431
2016-02-01 2016-01-28 7.198 2,616,030 -15,865 0.38% 18,829,928
2016-01-29 2016-01-27 7.162 2,631,895 +23,797 0.38% 18,849,560
2016-01-28 2016-01-26 7.210 2,608,098 -49,263 0.37% 18,804,070
2016-01-27 2016-01-25 7.330 2,657,361 -16,700 0.38% 19,477,510
2016-01-26 2016-01-22 7.294 2,674,061 +30,894 0.38% 19,503,837
2016-01-22 2016-01-20 7.222 2,643,167 -29,641 0.38% 19,088,569
2016-01-21 2016-01-19 7.485 2,672,808 +15,029 0.38% 20,006,874
2016-01-20 2016-01-18 7.557 2,657,779 -1,670 0.38% 20,085,363
2016-01-19 2016-01-15 7.390 2,659,449 +5,010 0.38% 19,652,070
2016-01-18 2016-01-14 7.797 2,654,439 -11,689 0.38% 20,695,942
2016-01-15 2016-01-13 7.893 2,666,128 +50,933 0.38% 21,042,526
2016-01-14 2016-01-12 8.156 2,615,195 -32,147 0.38% 21,329,597
2016-01-13 2016-01-11 8.575 2,647,342 +835 0.38% 22,701,499
2016-01-12 2016-01-08 8.994 2,646,507 -19,204 0.38% 23,803,699
2016-01-11 2016-01-07 8.767 2,665,711 -8,767 0.38% 23,369,833
2016-01-08 2016-01-06 9.655 2,674,478 -32,564 0.38% 25,822,884
2016-01-07 2016-01-05 9.874 2,707,042 +69,284 0.39% 26,729,832
2016-01-06 2016-01-04 10.336 2,637,758 +47,285 0.38% 27,264,597
2016-01-05 2015-12-31 11.017 2,590,473 +6,990 0.38% 28,539,902
2016-01-04 2015-12-29 10.981 2,583,483 +7,812 0.38% 28,368,644
2015-12-29 2015-12-24 11.029 2,575,671 +56,742 0.38% 28,408,146
2015-12-28 2015-12-22 10.920 2,518,929 -4,934 0.37% 27,506,636
2015-12-23 2015-12-21 10.640 2,523,863 +44,406 0.37% 26,854,622
2015-12-22 2015-12-18 10.944 2,479,457 +68,255 0.36% 27,135,905
2015-12-21 2015-12-17 11.358 2,411,202 -4,112 0.35% 27,385,816
2015-12-18 2015-12-16 11.151 2,415,314 +4,935 0.35% 26,933,212
2015-12-17 2015-12-15 11.309 2,410,379 -6,579 0.35% 27,259,224
2015-12-16 2015-12-14 11.236 2,416,958 -4,523 0.35% 27,157,281
2015-12-15 2015-12-11 11.175 2,421,481 +42,762 0.35% 27,060,872
2015-12-14 2015-12-10 11.005 2,378,719 -76,890 0.35% 26,178,028
2015-12-11 2015-12-09 11.029 2,455,609 +113,895 0.36% 27,083,932
2015-12-10 2015-12-08 11.796 2,341,714 +75,245 0.34% 27,621,725
2015-12-09 2015-12-07 12.282 2,266,469 +4,523 0.33% 27,836,612
2015-12-08 2015-12-04 12.331 2,261,946 +92,925 0.33% 27,891,084
2015-12-07 2015-12-03 13.036 2,169,021 +54,275 0.32% 28,275,074
2015-12-03 2015-12-01 13.498 2,114,746 -22,203 0.31% 28,544,760
2015-12-02 2015-11-30 13.547 2,136,949 +15,624 0.31% 28,948,400
2015-12-01 2015-11-27 13.620 2,121,325 -4,523 0.31% 28,891,524
2015-11-30 2015-11-26 13.838 2,125,848 +6,579 0.31% 29,418,443
2015-11-27 2015-11-25 13.790 2,119,269 +2,878 0.31% 29,224,316
2015-11-26 2015-11-24 13.838 2,116,391 +6,990 0.31% 29,287,573
2015-11-25 2015-11-23 14.009 2,109,401 +1,234 0.31% 29,549,956
2015-11-24 2015-11-20 13.887 2,108,167 -16,447 0.31% 29,276,309
2015-11-23 2015-11-19 13.765 2,124,614 +6,990 0.31% 29,246,350
2015-11-20 2015-11-18 13.449 2,117,624 -9,046 0.31% 28,480,604
2015-11-19 2015-11-17 13.765 2,126,670 +11,513 0.31% 29,274,652
2015-11-18 2015-11-16 13.376 2,115,157 +8,634 0.31% 28,293,098
2015-11-17 2015-11-13 13.814 2,106,523 +18,092 0.31% 29,099,783
2015-11-16 2015-11-12 14.082 2,088,431 -4,112 0.30% 29,408,570
2015-11-13 2015-11-11 14.155 2,092,543 -6,990 0.31% 29,619,149
2015-11-12 2015-11-10 14.033 2,099,533 -9,045 0.31% 29,462,780
2015-11-11 2015-11-09 14.179 2,108,578 -10,280 0.31% 29,897,401
2015-11-10 2015-11-06 13.717 2,118,858 +130,342 0.31% 29,064,052
2015-11-09 2015-11-05 14.252 1,988,516 +74,423 0.29% 28,340,135
2015-11-06 2015-11-04 14.252 1,914,093 +64,554 0.28% 27,279,466
2015-11-05 2015-11-03 14.057 1,849,539 +4,111 0.27% 25,999,592
2015-11-04 2015-11-02 13.936 1,845,428 +74,423 0.27% 25,717,393
2015-11-03 2015-10-30 14.325 1,771,005 +6,579 0.26% 25,369,405
2015-11-02 2015-10-29 14.495 1,764,426 +189,139 0.26% 25,575,546
2015-10-30 2015-10-28 15.200 1,575,287 -6,579 0.23% 23,945,004
2015-10-29 2015-10-27 15.298 1,581,866 +88,814 0.23% 24,198,896
2015-10-28 2015-10-26 15.468 1,493,052 +10,690 0.22% 23,094,430
2015-10-27 2015-10-23 15.371 1,482,362 +370,879 0.22% 22,784,870
2015-10-26 2015-10-22 17.705 1,111,483 -89,225 0.16% 19,679,289
2015-10-22 2015-10-19 17.024 1,200,708 -4,112 0.18% 20,441,401
2015-10-20 2015-10-16 16.951 1,204,820 +25,493 0.18% 20,423,499
2015-10-19 2015-10-15 17.146 1,179,327 -7,401 0.17% 20,220,811
2015-10-16 2015-10-14 16.806 1,186,728 -822 0.17% 19,943,641
2015-10-14 2015-10-12 17.000 1,187,550 -4,112 0.17% 20,188,511
2015-10-13 2015-10-09 17.024 1,191,662 -7,401 0.17% 20,287,397
2015-10-12 2015-10-08 16.903 1,199,063 -1,645 0.17% 20,267,586
2015-10-09 2015-10-07 17.219 1,200,708 -104,849 0.18% 20,675,017
2015-10-08 2015-10-06 16.222 1,305,557 +3,700 0.19% 21,178,582
2015-10-07 2015-10-05 15.711 1,301,857 +2,879 0.19% 20,453,659
2015-10-06 2015-10-02 15.614 1,298,978 -12,336 0.19% 20,282,059
2015-09-29 2015-09-24 15.444 1,311,314 -9,045 0.19% 20,251,427
2015-09-24 2015-09-22 15.517 1,320,359 -4,112 0.19% 20,487,450
2015-09-23 2015-09-21 15.517 1,324,471 -9,046 0.19% 20,551,255
2015-09-22 2015-09-18 15.541 1,333,517 -5,756 0.19% 20,724,050
2015-09-21 2015-09-17 15.273 1,339,273 -35,361 0.20% 20,455,211
2015-09-18 2015-09-16 14.836 1,374,634 -8,635 0.20% 20,393,517
2015-09-17 2015-09-15 14.325 1,383,269 -1,645 0.20% 19,815,140
2015-09-16 2015-09-14 14.982 1,384,914 -19,736 0.20% 20,748,119
2015-09-11 2015-09-09 14.592 1,404,650 -10,690 0.20% 20,497,202
2015-09-10 2015-09-08 13.960 1,415,340 -8,224 0.21% 19,758,223
2015-09-09 2015-09-07 13.838 1,423,564 -8,223 0.21% 19,699,920
2015-09-08 2015-09-04 13.571 1,431,787 +8,223 0.21% 19,430,672
2015-09-07 2015-09-02 13.595 1,423,564 -4,112 0.21% 19,353,700
2015-09-04 2015-09-01 13.571 1,427,676 -8,223 0.21% 19,374,882
2015-09-02 2015-08-31 13.668 1,435,899 +9,046 0.21% 19,626,164
2015-09-01 2015-08-28 13.790 1,426,853 +4,112 0.21% 19,676,031
2015-08-31 2015-08-27 13.960 1,422,741 -3,701 0.21% 19,861,541
2015-08-28 2015-08-26 13.182 1,426,442 +11,102 0.21% 18,803,063
2015-08-27 2015-08-25 13.303 1,415,340 +10,690 0.21% 18,828,829
2015-08-26 2015-08-24 13.522 1,404,650 -6,579 0.20% 18,994,074
2015-08-24 2015-08-20 15.030 1,411,229 -3,289 0.21% 21,211,002
2015-08-21 2015-08-19 15.225 1,414,518 -4,112 0.21% 21,535,652
2015-08-20 2015-08-18 15.468 1,418,630 +8,224 0.21% 21,943,276
2015-08-19 2015-08-17 15.444 1,410,406 -1,645 0.21% 21,781,766
2015-08-18 2015-08-14 15.225 1,412,051 -2,467 0.21% 21,498,092
2015-08-17 2015-08-13 14.982 1,414,518 +4,523 0.21% 21,191,632
2015-08-14 2015-08-12 15.127 1,409,995 -822 0.21% 21,329,622
2015-08-13 2015-08-11 15.808 1,410,817 -7,402 0.21% 22,302,793
2015-08-12 2015-08-10 15.541 1,418,219 +8,224 0.21% 22,040,395
2015-08-06 2015-08-04 15.249 1,409,995 +822 0.21% 21,501,082
2015-08-04 2015-07-31 15.444 1,409,173 -2,467 0.21% 21,762,724
2015-08-03 2015-07-30 15.444 1,411,640 -4,934 0.21% 21,800,823
2015-07-31 2015-07-29 15.079 1,416,574 -19,325 0.21% 21,360,242
2015-07-30 2015-07-28 14.592 1,435,899 -11,924 0.21% 20,953,200
2015-07-29 2015-07-27 14.568 1,447,823 +16,036 0.21% 21,091,987
2015-07-28 2015-07-24 15.322 1,431,787 +35,772 0.21% 21,937,856
2015-07-27 2015-07-23 15.662 1,396,015 -1,645 0.20% 21,865,084
2015-07-24 2015-07-22 15.419 1,397,660 +6,579 0.20% 21,550,929
2015-07-23 2015-07-21 15.492 1,391,081 +19,325 0.20% 21,550,982
2015-07-21 2015-07-17 15.760 1,371,756 +31,660 0.20% 21,618,576
2015-07-20 2015-07-16 15.784 1,340,096 +2,467 0.20% 21,152,213
2015-07-17 2015-07-15 16.003 1,337,629 -32,482 0.20% 21,406,062
2015-07-16 2015-07-14 15.881 1,370,111 +9,868 0.20% 21,759,261
2015-07-15 2015-07-13 16.368 1,360,243 +18,091 0.20% 22,264,183
2015-07-14 2015-07-10 15.760 1,342,152 +11,513 0.20% 21,152,023
2015-07-13 2015-07-09 15.517 1,330,639 +8,224 0.19% 20,646,961
2015-07-10 2015-07-08 13.376 1,322,415 -36,595 0.19% 17,689,097
2015-07-09 2015-07-07 13.960 1,359,010 -9,868 0.20% 18,971,853
2015-07-08 2015-07-06 15.152 1,368,878 +4,523 0.20% 20,740,919
2015-07-07 2015-07-03 16.611 1,364,355 +9,046 0.20% 22,663,308
2015-07-06 2015-07-02 17.024 1,355,309 +63,321 0.20% 23,073,399
2015-07-03 2015-06-30 17.949 1,291,988 +4,111 0.19% 23,189,429
2015-07-02 2015-06-29 17.584 1,287,877 +17,681 0.19% 22,645,812
2015-06-30 2015-06-26 18.240 1,270,196 +21,381 0.19% 23,168,996
2015-06-29 2015-06-25 18.508 1,248,815 +20,970 0.18% 23,113,088
2015-06-26 2015-06-24 19.238 1,227,845 -95,804 0.18% 23,620,835
2015-06-25 2015-06-23 19.019 1,323,649 -41,939 0.19% 25,174,149
2015-06-24 2015-06-22 18.459 1,365,588 -11,924 0.20% 25,207,900
2015-06-23 2015-06-19 18.022 1,377,512 -24,671 0.20% 24,824,974
2015-06-22 2015-06-18 18.216 1,402,183 -1,233 0.20% 25,542,401
2015-06-19 2015-06-17 18.046 1,403,416 +86,346 0.20% 25,325,938
2015-06-18 2015-06-16 17.924 1,317,070 +68,666 0.19% 23,607,585
2015-06-17 2015-06-15 18.435 1,248,404 -22,615 0.18% 23,014,395
2015-06-16 2015-06-12 18.435 1,271,019 +4,935 0.19% 23,431,304
2015-06-15 2015-06-11 18.459 1,266,084 +40,294 0.18% 23,371,119
2015-06-12 2015-06-10 18.411 1,225,790 -65,787 0.18% 22,567,693
2015-06-11 2015-06-09 18.143 1,291,577 +36,594 0.19% 23,433,348
2015-06-10 2015-06-08 18.362 1,254,983 +6,990 0.18% 23,044,113
2015-06-09 2015-06-05 18.715 1,247,993 -822 0.18% 23,356,114
2015-06-08 2015-06-04 18.764 1,248,815 +7,349 0.18% 23,432,441
2015-06-05 2015-06-03 18.788 1,241,466 +39,754 0.18% 23,324,838
2015-06-04 2015-06-02 19.471 1,201,712 +6,147 0.18% 23,398,950
2015-06-03 2015-06-01 19.520 1,195,565 +3,689 0.17% 23,337,604
2015-06-02 2015-05-29 19.423 1,191,876 -8,607 0.17% 23,149,266
2015-06-01 2015-05-28 18.837 1,200,483 +46,721 0.18% 22,613,428
2015-05-29 2015-05-27 19.130 1,153,762 -115,983 0.17% 22,071,171
2015-05-28 2015-05-26 19.081 1,269,745 -89,753 0.19% 24,227,932
2015-05-27 2015-05-22 18.203 1,359,498 -2,869 0.20% 24,746,312
2015-05-26 2015-05-21 17.910 1,362,367 +58,606 0.20% 24,399,631
2015-05-22 2015-05-20 18.373 1,303,761 +18,033 0.19% 23,954,441
2015-05-21 2015-05-19 18.764 1,285,728 -2,459 0.19% 24,125,067
2015-05-20 2015-05-18 18.520 1,288,187 -5,738 0.19% 23,856,887
2015-05-19 2015-05-15 18.691 1,293,925 -65,573 0.19% 24,184,157
2015-05-18 2015-05-14 18.129 1,359,498 -6,147 0.20% 24,646,796
2015-05-15 2015-05-13 17.715 1,365,645 +44,261 0.20% 24,191,763
2015-05-14 2015-05-12 18.276 1,321,384 +9,427 0.19% 24,149,266
2015-05-13 2015-05-11 18.520 1,311,957 -88,114 0.19% 24,297,101
2015-05-12 2015-05-08 18.105 1,400,071 +88,523 0.20% 25,348,195
2015-05-11 2015-05-07 18.203 1,311,548 +36,885 0.19% 23,873,500
2015-05-08 2015-05-06 18.813 1,274,663 -4,098 0.19% 23,979,650
2015-05-07 2015-05-05 20.033 1,278,761 -1,639 0.19% 25,616,844
2015-05-06 2015-05-04 20.130 1,280,400 -34,426 0.19% 25,774,645
2015-05-05 2015-04-30 19.545 1,314,826 -37,705 0.19% 25,697,678
2015-05-04 2015-04-29 19.471 1,352,531 -33,196 0.20% 26,335,599
2015-04-30 2015-04-28 19.325 1,385,727 +6,967 0.20% 26,779,098
2015-04-29 2015-04-27 19.496 1,378,760 -136,475 0.20% 26,879,955
2015-04-28 2015-04-24 18.593 1,515,235 -38,114 0.22% 28,172,673
2015-04-27 2015-04-23 18.544 1,553,349 -27,049 0.23% 28,805,520
2015-04-24 2015-04-22 18.764 1,580,398 -28,688 0.23% 29,654,178
2015-04-23 2015-04-21 18.471 1,609,086 -71,311 0.24% 29,721,328
2015-04-22 2015-04-20 17.715 1,680,397 -29,918 0.25% 29,767,448
2015-04-21 2015-04-17 18.325 1,710,315 -80,327 0.25% 31,340,731
2015-04-20 2015-04-16 18.203 1,790,642 -17,623 0.26% 32,594,226
2015-04-17 2015-04-15 18.129 1,808,265 +8,606 0.26% 32,782,644
2015-04-16 2015-04-14 18.447 1,799,659 +25,820 0.26% 33,197,479
2015-04-15 2015-04-13 19.032 1,773,839 -67,623 0.26% 33,759,957
2015-04-14 2015-04-10 18.642 1,841,462 -39,753 0.27% 34,328,055
2015-04-13 2015-04-09 18.642 1,881,215 -111,475 0.28% 35,069,120
2015-04-10 2015-04-08 18.203 1,992,690 -134,835 0.29% 36,272,012
2015-04-09 2015-04-02 17.666 2,127,525 -42,623 0.31% 37,584,287
2015-04-08 2015-04-01 17.056 2,170,148 -45,901 0.32% 37,013,454
2015-04-02 2015-03-31 16.739 2,216,049 -46,721 0.32% 37,093,393
2015-04-01 2015-03-30 16.812 2,262,770 -93,442 0.33% 38,041,069
2015-03-31 2015-03-27 16.470 2,356,212 -3,688 0.34% 38,807,103
2015-03-30 2015-03-26 16.129 2,359,900 +20,491 0.35% 38,061,696
2015-03-27 2015-03-25 16.031 2,339,409 +70,901 0.34% 37,502,879
2015-03-26 2015-03-24 15.860 2,268,508 +70,902 0.33% 35,978,807
2015-03-25 2015-03-23 16.104 2,197,606 +74,999 0.32% 35,390,512
2015-03-24 2015-03-20 16.909 2,122,607 -17,623 0.31% 35,891,855
2015-03-23 2015-03-19 15.885 2,140,230 -18,033 0.31% 33,996,524
2015-03-20 2015-03-18 15.885 2,158,263 +15,574 0.32% 34,282,970
2015-03-19 2015-03-17 15.885 2,142,689 -4,508 0.31% 34,035,584
2015-03-18 2015-03-16 15.665 2,147,197 +19,672 0.31% 33,635,664
2015-03-17 2015-03-13 15.445 2,127,525 +23,360 0.31% 32,860,295
2015-03-16 2015-03-12 15.811 2,104,165 -6,557 0.31% 33,269,623
2015-03-13 2015-03-11 16.031 2,110,722 -23,770 0.31% 33,836,816
2015-03-12 2015-03-10 16.251 2,134,492 -6,558 0.31% 34,686,609
2015-03-11 2015-03-09 15.982 2,141,050 -409 0.31% 34,218,518
2015-03-10 2015-03-06 16.104 2,141,459 -5,328 0.31% 34,486,314
2015-03-09 2015-03-05 16.104 2,146,787 -17,213 0.31% 34,572,117
2015-03-06 2015-03-04 16.104 2,164,000 +3,278 0.32% 34,849,317
2015-03-05 2015-03-03 16.202 2,160,722 -11,065 0.32% 35,007,416
2015-03-04 2015-03-02 16.031 2,171,787 -2,459 0.32% 34,815,744
2015-03-03 2015-02-27 16.007 2,174,246 +15,983 0.32% 34,802,112
2015-03-02 2015-02-26 15.933 2,158,263 +20,902 0.32% 34,388,294
2015-02-27 2015-02-25 15.763 2,137,361 +31,967 0.31% 33,690,192
2015-02-24 2015-02-18 15.714 2,105,394 +36,065 0.31% 33,083,567
2015-02-23 2015-02-16 15.811 2,069,329 +31,557 0.30% 32,718,820
2015-02-17 2015-02-13 15.592 2,037,772 +47,131 0.30% 31,772,364
2015-02-16 2015-02-12 15.397 1,990,641 -2,869 0.29% 30,648,935
2015-02-13 2015-02-11 15.470 1,993,510 +1,230 0.29% 30,839,033
2015-02-12 2015-02-10 15.567 1,992,280 +35,655 0.29% 31,014,454
2015-02-11 2015-02-09 15.275 1,956,625 +12,295 0.29% 29,886,497
2015-02-10 2015-02-06 15.445 1,944,330 +38,934 0.28% 30,030,791
2015-02-09 2015-02-05 15.397 1,905,396 +17,623 0.28% 29,336,459
2015-02-06 2015-02-04 15.860 1,887,773 +8,607 0.28% 29,940,304
2015-02-05 2015-02-03 15.860 1,879,166 +79,917 0.27% 29,803,796
2015-02-04 2015-02-02 15.738 1,799,249 +50,410 0.26% 28,316,793
2015-02-03 2015-01-30 16.104 1,748,839 +152,867 0.26% 28,163,514
2015-02-02 2015-01-29 16.251 1,595,972 +15,164 0.23% 25,935,378
2015-01-30 2015-01-28 16.543 1,580,808 +16,803 0.23% 26,151,819
2015-01-29 2015-01-27 16.665 1,564,005 +48,361 0.23% 26,064,652
2015-01-28 2015-01-26 16.934 1,515,644 +18,852 0.22% 25,665,502
2015-01-27 2015-01-23 17.178 1,496,792 +21,311 0.22% 25,711,487
2015-01-26 2015-01-22 17.422 1,475,481 -24,590 0.22% 25,705,432
2015-01-23 2015-01-21 17.495 1,500,071 +32,377 0.22% 26,243,639
2015-01-22 2015-01-20 17.080 1,467,694 +13,525 0.21% 25,068,401
2015-01-21 2015-01-19 16.739 1,454,169 +50,819 0.21% 24,340,645
2015-01-20 2015-01-16 16.983 1,403,350 +12,705 0.21% 23,832,430
2015-01-19 2015-01-15 17.666 1,390,645 +14,754 0.20% 24,566,762
2015-01-16 2015-01-14 17.788 1,375,891 +39,344 0.20% 24,473,982
2015-01-15 2015-01-13 17.715 1,336,547 +171,720 0.20% 23,676,306
2015-01-14 2015-01-12 18.617 1,164,827 -820 0.17% 21,685,980
2015-01-13 2015-01-09 19.008 1,165,647 -74,590 0.17% 22,156,318
2015-01-12 2015-01-08 18.520 1,240,237 -55,327 0.18% 22,968,865
2015-01-09 2015-01-07 17.153 1,295,564 +79,098 0.19% 22,223,235
2015-01-08 2015-01-06 17.568 1,216,466 +8,606 0.18% 21,371,035
2015-01-06 2015-01-02 18.325 1,207,860 -30,737 0.18% 22,133,476
2015-01-05 2014-12-31 17.446 1,238,597 +22,541 0.18% 21,608,725
2015-01-02 2014-12-29 16.763 1,216,056 -108,606 0.18% 20,384,656
2014-12-30 2014-12-24 15.836 1,324,662 -410 0.19% 20,976,975
2014-12-29 2014-12-22 15.665 1,325,072 -33,197 0.19% 20,757,143
2014-12-23 2014-12-19 15.348 1,358,269 +12,295 0.20% 20,846,326
2014-12-22 2014-12-18 15.519 1,345,974 +23,361 0.20% 20,887,520
2014-12-19 2014-12-17 15.616 1,322,613 +49,180 0.19% 20,654,079
2014-12-18 2014-12-16 15.909 1,273,433 +51,229 0.19% 20,258,943
2014-12-17 2014-12-15 16.153 1,222,204 +88,114 0.18% 19,742,165
2014-12-16 2014-12-12 16.714 1,134,090 +7,377 0.17% 18,955,322
2014-12-15 2014-12-11 16.226 1,126,713 +13,115 0.16% 18,282,182
2014-12-12 2014-12-10 16.739 1,113,598 +5,328 0.16% 18,639,988
2014-12-11 2014-12-09 16.446 1,108,270 +58,196 0.16% 18,226,302
2014-12-10 2014-12-08 17.105 1,050,074 +83,606 0.15% 17,961,020
2014-12-09 2014-12-05 18.178 966,468 -27,459 0.14% 17,568,587
2014-12-08 2014-12-04 18.129 993,927 -54,098 0.15% 18,019,236
2014-12-05 2014-12-03 18.251 1,048,025 -7,377 0.15% 19,127,857
2014-12-04 2014-12-02 17.690 1,055,402 +30,328 0.15% 18,670,201
2014-12-03 2014-12-01 17.324 1,025,074 +51,229 0.15% 17,758,515
2014-12-02 2014-11-28 18.544 973,845 +65,983 0.14% 18,059,117
2014-12-01 2014-11-27 18.495 907,862 +4,918 0.13% 16,791,215
2014-11-28 2014-11-26 18.910 902,944 +16,393 0.13% 17,074,799
2014-11-27 2014-11-25 18.666 886,551 +42,213 0.13% 16,548,485
2014-11-26 2014-11-24 18.788 844,338 +13,934 0.12% 15,863,541
2014-11-25 2014-11-21 19.203 830,404 +7,377 0.12% 15,946,201
2014-11-24 2014-11-20 19.154 823,027 -7,377 0.12% 15,764,377
2014-11-21 2014-11-19 19.642 830,404 -42,212 0.12% 16,310,918
2014-11-20 2014-11-18 18.081 872,616 -10,246 0.13% 15,777,365
2014-11-19 2014-11-17 18.691 882,862 -62,295 0.13% 16,501,168
2014-11-18 2014-11-14 19.032 945,157 +15,574 0.14% 17,988,363
2014-11-17 2014-11-13 19.520 929,583 -139,753 0.14% 18,145,596
2014-11-14 2014-11-12 18.544 1,069,336 -34,836 0.16% 19,829,915
2014-11-13 2014-11-11 17.617 1,104,172 +19,672 0.16% 19,452,123
2014-11-12 2014-11-10 17.983 1,084,500 -45,901 0.16% 19,502,493
2014-11-11 2014-11-07 17.593 1,130,401 +9,836 0.17% 19,886,616
2014-11-10 2014-11-06 17.959 1,120,565 +9,016 0.16% 20,123,705
2014-11-07 2014-11-05 17.812 1,111,549 -28,279 0.16% 19,799,059
2014-11-06 2014-11-04 17.690 1,139,828 -20,901 0.17% 20,163,708
2014-11-05 2014-11-03 17.885 1,160,729 -32,377 0.17% 20,760,026
2014-11-04 2014-10-31 18.569 1,193,106 -4,918 0.17% 22,154,236
2014-11-03 2014-10-30 18.056 1,198,024 -158,605 0.18% 21,631,684
2014-10-31 2014-10-29 16.202 1,356,629 -7,377 0.20% 21,979,725
2014-10-30 2014-10-28 16.031 1,364,006 -20,492 0.20% 21,866,271
2014-10-29 2014-10-27 15.592 1,384,498 -14,754 0.20% 21,586,701
2014-10-28 2014-10-24 15.421 1,399,252 +21,312 0.20% 21,577,747
2014-10-27 2014-10-23 15.421 1,377,940 +22,950 0.20% 21,249,096
2014-10-24 2014-10-22 15.763 1,354,990 +33,606 0.20% 21,358,054
2014-10-22 2014-10-20 15.763 1,321,384 +2,459 0.19% 20,828,339
2014-10-21 2014-10-17 15.811 1,318,925 +4,099 0.19% 20,853,943
2014-10-20 2014-10-16 15.763 1,314,826 +10,655 0.19% 20,724,969
2014-10-17 2014-10-15 16.153 1,304,171 -29,508 0.19% 21,066,171
2014-10-16 2014-10-14 15.567 1,333,679 -18,852 0.20% 20,761,803
2014-10-15 2014-10-13 15.372 1,352,531 -2,869 0.20% 20,791,262
2014-10-14 2014-10-10 15.689 1,355,400 -819 0.20% 21,265,301
2014-10-13 2014-10-09 16.153 1,356,219 -9,017 0.20% 21,906,898
2014-10-10 2014-10-08 16.031 1,365,236 -10,655 0.20% 21,885,989
2014-10-09 2014-10-07 16.104 1,375,891 -20,082 0.20% 22,157,515
2014-10-08 2014-10-06 15.104 1,395,973 +6,557 0.20% 21,084,376
2014-10-07 2014-10-03 15.299 1,389,416 -114,343 0.20% 21,256,557
2014-10-06 2014-09-30 15.031 1,503,759 +90,983 0.22% 22,602,269
2014-10-03 2014-09-29 14.909 1,412,776 -35,656 0.21% 21,062,388
2014-09-30 2014-09-26 15.250 1,448,432 +5,328 0.21% 22,088,754
2014-09-29 2014-09-25 15.787 1,443,104 -3,279 0.21% 22,782,165
2014-09-26 2014-09-24 15.933 1,446,383 +5,738 0.21% 23,045,682
2014-09-25 2014-09-23 16.031 1,440,645 -25,000 0.21% 23,094,865
2014-09-24 2014-09-22 15.958 1,465,645 -11,065 0.21% 23,388,352
2014-09-23 2014-09-19 16.080 1,476,710 -42,623 0.22% 23,745,084
2014-09-22 2014-09-18 15.372 1,519,333 +410 0.22% 23,355,362
2014-09-19 2014-09-17 15.494 1,518,923 -59,426 0.22% 23,534,369
2014-09-18 2014-09-16 14.884 1,578,349 -26,229 0.23% 23,492,323
2014-09-17 2014-09-15 15.104 1,604,578 -53,688 0.23% 24,235,086
2014-09-16 2014-09-12 15.714 1,658,266 +410 0.24% 26,057,524
2014-09-15 2014-09-11 15.836 1,657,856 -13,935 0.24% 26,253,341
2014-09-12 2014-09-10 15.836 1,671,791 +20,492 0.24% 26,474,012
2014-09-11 2014-09-08 15.885 1,651,299 -21,311 0.24% 26,230,090
2014-09-10 2014-09-05 15.616 1,672,610 +14,754 0.24% 26,119,674
2014-09-08 2014-09-04 15.299 1,657,856 +28,688 0.24% 25,363,398
2014-09-05 2014-09-03 15.128 1,629,168 -69,672 0.24% 24,646,238
2014-09-04 2014-09-02 15.397 1,698,840 -62,294 0.25% 26,156,216
2014-09-03 2014-09-01 15.226 1,761,134 -29,508 0.26% 26,814,523
2014-09-02 2014-08-29 14.884 1,790,642 -127,049 0.26% 26,652,115
2014-09-01 2014-08-28 14.079 1,917,691 -25,409 0.28% 26,998,990
2014-08-29 2014-08-27 13.469 1,943,100 -17,623 0.28% 26,171,421
2014-08-28 2014-08-26 13.567 1,960,723 +19,672 0.29% 26,600,152
2014-08-27 2014-08-25 13.176 1,941,051 +11,885 0.28% 25,575,480
2014-08-26 2014-08-22 13.347 1,929,166 +9,426 0.28% 25,748,386
2014-08-25 2014-08-21 13.078 1,919,740 +4,508 0.28% 25,107,316
2014-08-22 2014-08-20 13.371 1,915,232 +8,197 0.28% 25,609,142
2014-08-21 2014-08-19 13.542 1,907,035 +31,967 0.28% 25,825,262
2014-08-20 2014-08-18 13.127 1,875,068 +3,279 0.27% 24,614,577
2014-08-19 2014-08-15 13.298 1,871,789 +26,639 0.27% 24,891,237
2014-08-18 2014-08-14 13.567 1,845,150 +6,557 0.27% 25,032,231
2014-08-15 2014-08-13 13.615 1,838,593 -10,655 0.27% 25,032,999
2014-08-14 2014-08-12 13.493 1,849,248 +6,147 0.27% 24,952,460
2014-08-13 2014-08-11 13.664 1,843,101 -3,279 0.27% 25,184,321
2014-08-12 2014-08-08 13.591 1,846,380 +6,558 0.27% 25,093,969
2014-08-11 2014-08-07 13.859 1,839,822 +10,655 0.27% 25,498,652
2014-08-08 2014-08-06 14.006 1,829,167 +6,558 0.27% 25,618,773
2014-08-07 2014-08-05 13.762 1,822,609 +9,836 0.27% 25,082,204
2014-08-06 2014-08-04 14.055 1,812,773 +8,196 0.27% 25,477,628
2014-08-05 2014-08-01 14.006 1,804,577 -13,524 0.26% 25,274,373
2014-08-04 2014-07-31 14.103 1,818,101 -9,836 0.27% 25,641,234
2014-08-01 2014-07-30 14.152 1,827,937 +9,836 0.27% 25,869,158
2014-07-31 2014-07-29 14.177 1,818,101 +7,377 0.27% 25,774,320
2014-07-30 2014-07-28 14.103 1,810,724 +21,311 0.26% 25,537,194
2014-07-29 2014-07-25 14.323 1,789,413 +3,279 0.26% 25,629,597
2014-07-28 2014-07-24 14.396 1,786,134 -22,131 0.26% 25,713,378
2014-07-25 2014-07-23 14.323 1,808,265 +13,115 0.26% 25,899,612
2014-07-24 2014-07-22 14.421 1,795,150 -4,918 0.26% 25,886,975
2014-07-23 2014-07-21 14.299 1,800,068 +38,934 0.26% 25,738,285
2014-07-22 2014-07-18 14.177 1,761,134 +22,131 0.26% 24,966,727
2014-07-21 2014-07-17 14.396 1,739,003 -31,148 0.25% 25,034,875
2014-07-18 2014-07-16 14.591 1,770,151 -41,393 0.26% 25,828,821
2014-07-17 2014-07-15 14.957 1,811,544 +1,640 0.27% 27,095,829
2014-07-16 2014-07-14 14.957 1,809,904 -16,394 0.26% 27,071,299
2014-07-15 2014-07-11 14.957 1,826,298 -8,196 0.27% 27,316,509
2014-07-14 2014-07-10 14.957 1,834,494 -13,525 0.27% 27,439,099
2014-07-11 2014-07-09 15.006 1,848,019 -18,033 0.27% 27,731,581
2014-07-10 2014-07-08 15.323 1,866,052 -18,852 0.27% 28,594,102
2014-07-09 2014-07-07 15.372 1,884,904 -54,508 0.28% 28,974,962
2014-07-08 2014-07-04 14.909 1,939,412 +4,099 0.28% 28,913,747
2014-07-07 2014-07-03 14.713 1,935,313 +21,721 0.28% 28,474,861
2014-07-04 2014-07-02 14.274 1,913,592 +25,000 0.28% 27,314,817
2014-07-02 2014-06-27 14.591 1,888,592 +6,557 0.28% 27,557,030
2014-06-30 2014-06-26 13.737 1,882,035 +109,835 0.28% 25,854,085
2014-06-27 2014-06-25 13.078 1,772,200 -4,918 0.26% 23,177,714
2014-06-26 2014-06-24 12.737 1,777,118 -43,442 0.26% 22,634,966
2014-06-25 2014-06-23 12.810 1,820,560 -2,869 0.27% 23,321,548
2014-06-24 2014-06-20 12.834 1,823,429 +6,967 0.27% 23,402,793
2014-06-23 2014-06-19 12.883 1,816,462 +3,279 0.27% 23,402,019
2014-06-20 2014-06-18 12.932 1,813,183 +11,475 0.27% 23,448,258
2014-06-19 2014-06-17 13.054 1,801,708 +20,902 0.26% 23,519,673
2014-06-18 2014-06-16 12.981 1,780,806 +12,295 0.26% 23,116,460
2014-06-17 2014-06-13 13.249 1,768,511 -8,197 0.26% 23,431,532
2014-06-16 2014-06-12 12.956 1,776,708 +3,279 0.26% 23,019,912
2014-06-13 2014-06-11 13.078 1,773,429 +19,672 0.26% 23,193,788
2014-06-12 2014-06-10 13.127 1,753,757 +819 0.26% 23,022,091
2014-06-11 2014-06-09 13.234 1,752,938 +4,918 0.26% 23,198,295
2014-06-10 2014-06-06 13.185 1,748,020 -3,390 0.26% 23,047,372
2014-06-09 2014-06-05 13.504 1,751,410 -1,630 0.26% 23,651,095
2014-06-06 2014-06-04 13.479 1,753,040 -17,106 0.26% 23,630,065
2014-06-05 2014-06-03 13.455 1,770,146 -6,923 0.26% 23,817,183
2014-06-04 2014-05-30 13.381 1,777,069 +4,887 0.26% 23,779,435
2014-06-03 2014-05-29 12.866 1,772,182 +815 0.26% 22,800,289
2014-05-30 2014-05-28 12.915 1,771,367 +34,619 0.26% 22,876,787
2014-05-29 2014-05-27 13.160 1,736,748 -8,146 0.26% 22,856,111
2014-05-28 2014-05-26 13.479 1,744,894 +8,146 0.26% 23,520,261
2014-05-27 2014-05-23 13.406 1,736,748 -5,295 0.26% 23,282,531
2014-05-26 2014-05-22 13.381 1,742,043 -4,480 0.26% 23,310,743
2014-05-23 2014-05-21 13.185 1,746,523 +2,444 0.26% 23,027,635
2014-05-22 2014-05-20 13.479 1,744,079 -4,480 0.26% 23,509,275
2014-05-21 2014-05-19 13.381 1,748,559 -12,219 0.26% 23,397,935
2014-05-20 2014-05-16 13.308 1,760,778 -5,702 0.26% 23,431,745
2014-05-16 2014-05-14 13.553 1,766,480 -13,848 0.26% 23,941,345
2014-05-15 2014-05-13 13.381 1,780,328 -13,440 0.26% 23,823,045
2014-05-14 2014-05-12 13.087 1,793,768 -9,368 0.26% 23,474,385
2014-05-13 2014-05-09 12.522 1,803,136 -31,768 0.27% 22,578,724
2014-05-12 2014-05-08 13.136 1,834,904 +53,762 0.27% 24,102,821
2014-05-09 2014-05-07 13.921 1,781,142 -42,684 0.26% 24,796,041
2014-05-08 2014-05-05 14.388 1,823,826 -24,030 0.27% 26,241,083
2014-05-07 2014-05-02 14.609 1,847,856 -19,957 0.27% 26,995,155
2014-05-05 2014-04-30 14.118 1,867,813 +4,073 0.28% 26,369,505
2014-05-02 2014-04-29 14.437 1,863,740 +31,768 0.27% 26,906,883
2014-04-30 2014-04-28 14.192 1,831,972 +29,732 0.27% 25,998,447
2014-04-29 2014-04-25 14.977 1,802,240 -17,920 0.27% 26,992,505
2014-04-28 2014-04-24 15.100 1,820,160 +2,444 0.27% 27,484,347
2014-04-25 2014-04-23 15.345 1,817,716 -26,881 0.27% 27,893,742
2014-04-24 2014-04-22 15.321 1,844,597 -17,106 0.27% 28,260,954
2014-04-23 2014-04-17 14.879 1,861,703 -44,395 0.27% 27,700,255
2014-04-22 2014-04-16 14.805 1,906,098 -50,910 0.28% 28,220,407
2014-04-17 2014-04-15 14.732 1,957,008 +4,073 0.29% 28,829,996
2014-04-16 2014-04-14 14.830 1,952,935 +9,367 0.29% 28,961,794
2014-04-15 2014-04-11 14.879 1,943,568 -17,513 0.29% 28,918,323
2014-04-14 2014-04-10 14.781 1,961,081 +12,218 0.29% 28,986,299
2014-04-11 2014-04-09 14.928 1,948,863 -4,887 0.29% 29,092,807
2014-04-10 2014-04-08 14.879 1,953,750 -8,553 0.29% 29,069,821
2014-04-09 2014-04-07 14.805 1,962,303 -35,027 0.29% 29,052,541
2014-04-08 2014-04-04 14.904 1,997,330 +8,553 0.29% 29,767,287
2014-04-07 2014-04-03 14.830 1,988,777 +47,653 0.29% 29,493,327
2014-04-04 2014-04-02 14.707 1,941,124 +28,917 0.29% 28,548,339
2014-04-03 2014-04-01 14.953 1,912,207 -64,351 0.28% 28,592,553
2014-04-02 2014-03-31 13.848 1,976,558 -41,950 0.29% 27,370,921
2014-04-01 2014-03-28 14.609 2,018,508 -4,073 0.30% 29,488,194
2014-03-31 2014-03-27 14.609 2,022,581 +20,771 0.30% 29,547,696
2014-03-28 2014-03-26 15.395 2,001,810 +815 0.29% 30,817,055
2014-03-27 2014-03-25 15.125 2,000,995 +41,950 0.29% 30,264,078
2014-03-26 2014-03-24 15.665 1,959,045 +1,629 0.29% 30,687,805
2014-03-25 2014-03-21 15.714 1,957,416 -814 0.29% 30,758,407
2014-03-24 2014-03-20 15.812 1,958,230 +33,397 0.29% 30,963,518
2014-03-21 2014-03-19 16.352 1,924,833 -5,294 0.28% 31,475,166
2014-03-20 2014-03-18 16.598 1,930,127 -23,623 0.28% 32,035,634
2014-03-19 2014-03-17 16.278 1,953,750 -8,960 0.29% 31,804,111
2014-03-18 2014-03-14 16.303 1,962,710 -23,623 0.29% 31,998,156
2014-03-17 2014-03-13 16.107 1,986,333 -25,252 0.29% 31,993,123
2014-03-14 2014-03-12 16.180 2,011,585 +13,034 0.30% 32,548,018
2014-03-13 2014-03-11 16.622 1,998,551 -4,481 0.29% 33,220,384
2014-03-12 2014-03-10 16.524 2,003,032 -29,731 0.29% 33,098,148
2014-03-11 2014-03-07 16.868 2,032,763 +6,109 0.30% 34,288,163
2014-03-10 2014-03-06 16.892 2,026,654 +30,954 0.30% 34,234,878
2014-03-07 2014-03-05 17.113 1,995,700 +41,950 0.29% 34,152,993
2014-03-06 2014-03-04 17.040 1,953,750 +31,768 0.29% 33,291,181
2014-03-05 2014-03-03 17.064 1,921,982 -6,516 0.28% 32,797,056
2014-03-04 2014-02-28 16.892 1,928,498 +49,281 0.28% 32,576,796
2014-03-03 2014-02-27 16.941 1,879,217 -32,990 0.28% 31,836,606
2014-02-28 2014-02-26 17.113 1,912,207 -32,990 0.28% 32,724,153
2014-02-27 2014-02-25 16.573 1,945,197 +9,775 0.29% 32,238,001
2014-02-26 2014-02-24 16.966 1,935,422 -33,805 0.28% 32,836,318
2014-02-25 2014-02-21 17.040 1,969,227 +60,278 0.29% 33,554,903
2014-02-24 2014-02-20 17.236 1,908,949 +26,881 0.28% 32,902,748
2014-02-21 2014-02-19 16.696 1,882,068 +13,848 0.28% 31,422,806
2014-02-20 2014-02-18 16.720 1,868,220 +6,517 0.28% 31,237,471
2014-02-19 2014-02-17 16.745 1,861,703 -46,431 0.27% 31,174,214
2014-02-18 2014-02-14 15.910 1,908,134 -41,950 0.28% 30,358,801
2014-02-17 2014-02-13 15.689 1,950,084 +43,172 0.29% 30,595,314
2014-02-14 2014-02-12 15.910 1,906,912 -36,249 0.28% 30,339,359
2014-02-13 2014-02-11 15.738 1,943,161 -55,390 0.29% 30,582,118
2014-02-12 2014-02-10 15.689 1,998,551 -8,146 0.29% 31,355,724
2014-02-11 2014-02-07 15.321 2,006,697 +24,030 0.30% 30,744,478
2014-02-10 2014-02-06 15.026 1,982,667 -6,924 0.29% 29,792,156
2014-02-07 2014-02-05 14.953 1,989,591 -815 0.29% 29,749,648
2014-02-06 2014-02-04 15.321 1,990,406 +42,358 0.29% 30,494,885
2014-02-05 2014-01-30 15.738 1,948,048 +19,957 0.29% 30,659,031
2014-02-04 2014-01-28 15.616 1,928,091 -26,881 0.28% 30,108,241
2014-01-29 2014-01-27 15.149 1,954,972 +97,341 0.29% 29,616,003
2014-01-28 2014-01-24 15.419 1,857,631 +125,445 0.27% 28,643,088
2014-01-27 2014-01-23 16.229 1,732,186 -15,070 0.26% 28,112,322
2014-01-24 2014-01-22 15.837 1,747,256 +85,937 0.26% 27,670,499
2014-01-23 2014-01-21 16.156 1,661,319 -180,020 0.24% 26,839,824
2014-01-22 2014-01-20 14.879 1,841,339 +8,146 0.27% 27,397,259
2014-01-21 2014-01-17 14.756 1,833,193 +59,871 0.27% 27,051,005
2014-01-20 2014-01-16 14.658 1,773,322 -815 0.26% 25,993,375
2014-01-17 2014-01-15 14.977 1,774,137 -18,328 0.26% 26,571,601
2014-01-16 2014-01-14 14.511 1,792,465 -74,126 0.26% 26,009,913
2014-01-15 2014-01-13 14.486 1,866,591 -64,758 0.27% 27,039,703
2014-01-14 2014-01-10 14.609 1,931,349 +100,192 0.28% 28,214,897
2014-01-13 2014-01-09 15.026 1,831,157 -138,477 0.27% 27,515,521
2014-01-10 2014-01-08 14.535 1,969,634 +3,258 0.29% 28,629,119
2014-01-09 2014-01-07 14.290 1,966,376 +15,477 0.29% 28,098,963
2014-01-08 2014-01-06 14.388 1,950,899 +34,212 0.29% 28,069,401
2014-01-07 2014-01-03 14.683 1,916,687 +89,603 0.28% 28,141,881
2014-01-06 2014-01-02 14.928 1,827,084 +74,126 0.27% 27,274,879
2014-01-03 2013-12-31 15.247 1,752,958 +169,024 0.26% 26,727,839
2014-01-02 2013-12-27 14.854 1,583,934 -19,143 0.23% 23,528,443
2013-12-30 2013-12-24 14.142 1,603,077 -46,838 0.24% 22,671,362
2013-12-27 2013-12-20 14.388 1,649,915 -59,463 0.24% 23,738,864
2013-12-23 2013-12-19 14.584 1,709,378 -76,977 0.25% 24,930,173
2013-12-20 2013-12-18 14.633 1,786,355 -35,027 0.26% 26,140,553
2013-12-19 2013-12-17 14.609 1,821,382 -57,020 0.27% 26,608,399
2013-12-18 2013-12-16 14.756 1,878,402 -96,120 0.28% 27,718,119
2013-12-17 2013-12-13 14.683 1,974,522 +77,792 0.29% 28,991,047
2013-12-16 2013-12-12 14.732 1,896,730 -5,702 0.28% 27,942,001
2013-12-13 2013-12-11 14.658 1,902,432 -77,792 0.28% 27,885,871
2013-12-12 2013-12-10 15.125 1,980,224 -49,281 0.29% 29,949,927
2013-12-11 2013-12-09 15.272 2,029,505 +120,149 0.30% 30,994,258
2013-12-10 2013-12-06 15.198 1,909,356 +64,351 0.28% 29,018,723
2013-12-09 2013-12-05 14.290 1,845,005 -26,066 0.27% 26,364,605
2013-12-06 2013-12-04 13.578 1,871,071 -59,056 0.28% 25,404,821
2013-12-05 2013-12-03 13.897 1,930,127 +272,881 0.28% 26,822,735
2013-12-04 2013-12-02 14.093 1,657,246 +653,287 0.24% 23,356,061
2013-12-03 2013-11-29 12.276 1,003,959 0.15% 12,324,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top