History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 14,000 | +0 | 0.00% | 49,140 |
| 2025-10-13 | 2025-10-09 | 3.490 | 14,000 | +0 | 0.00% | 48,860 |
| 2025-10-10 | 2025-10-08 | 3.450 | 14,000 | +0 | 0.00% | 48,300 |
| 2025-10-09 | 2025-10-06 | 3.470 | 14,000 | +0 | 0.00% | 48,580 |
| 2025-10-08 | 2025-10-03 | 3.470 | 14,000 | +0 | 0.00% | 48,580 |
| 2025-10-06 | 2025-10-02 | 3.460 | 14,000 | +0 | 0.00% | 48,440 |
| 2025-10-03 | 2025-09-30 | 3.510 | 14,000 | +0 | 0.00% | 49,140 |
| 2025-10-02 | 2025-09-29 | 3.470 | 14,000 | +0 | 0.00% | 48,580 |
| 2025-09-30 | 2025-09-26 | 3.440 | 14,000 | +0 | 0.00% | 48,160 |
| 2025-09-29 | 2025-09-25 | 3.440 | 14,000 | +0 | 0.00% | 48,160 |
| 2025-09-26 | 2025-09-24 | 3.490 | 14,000 | +0 | 0.00% | 48,860 |
| 2025-09-25 | 2025-09-23 | 3.490 | 14,000 | +0 | 0.00% | 48,860 |
| 2025-09-24 | 2025-09-22 | 3.570 | 14,000 | +0 | 0.00% | 49,980 |
| 2025-09-23 | 2025-09-19 | 3.640 | 14,000 | +0 | 0.00% | 50,960 |
| 2025-09-22 | 2025-09-18 | 3.610 | 14,000 | +0 | 0.00% | 50,540 |
| 2025-09-19 | 2025-09-17 | 3.680 | 14,000 | +0 | 0.00% | 51,520 |
| 2025-09-18 | 2025-09-16 | 3.660 | 14,000 | +0 | 0.00% | 51,240 |
| 2025-09-17 | 2025-09-15 | 3.660 | 14,000 | +0 | 0.00% | 51,240 |
| 2025-09-16 | 2025-09-12 | 3.680 | 14,000 | +0 | 0.00% | 51,520 |
| 2025-09-15 | 2025-09-11 | 3.630 | 14,000 | +0 | 0.00% | 50,820 |
| 2025-09-12 | 2025-09-10 | 3.640 | 14,000 | +0 | 0.00% | 50,960 |
| 2025-09-11 | 2025-09-09 | 3.716 | 14,000 | +0 | 0.00% | 52,019 |
| 2025-09-10 | 2025-09-08 | 3.736 | 14,000 | +210 | 0.00% | 52,303 |
| 2025-09-09 | 2025-09-05 | 3.675 | 13,790 | +0 | 0.00% | 50,679 |
| 2025-09-08 | 2025-09-04 | 3.594 | 13,790 | +0 | 0.00% | 49,559 |
| 2025-09-05 | 2025-09-03 | 3.685 | 13,790 | +0 | 0.00% | 50,819 |
| 2025-09-04 | 2025-09-02 | 3.705 | 13,790 | +0 | 0.00% | 51,099 |
| 2025-09-03 | 2025-09-01 | 3.736 | 13,790 | +0 | 0.00% | 51,519 |
| 2025-09-02 | 2025-08-29 | 3.705 | 13,790 | +0 | 0.00% | 51,099 |
| 2025-09-01 | 2025-08-28 | 3.685 | 13,790 | +0 | 0.00% | 50,819 |
| 2025-08-29 | 2025-08-27 | 3.777 | 13,790 | +0 | 0.00% | 52,079 |
| 2025-08-28 | 2025-08-26 | 3.888 | 13,790 | +0 | 0.00% | 53,619 |
| 2025-08-27 | 2025-08-25 | 3.898 | 13,790 | +0 | 0.00% | 53,759 |
| 2025-08-26 | 2025-08-22 | 3.888 | 13,790 | +0 | 0.00% | 53,619 |
| 2025-08-25 | 2025-08-21 | 3.868 | 13,790 | +0 | 0.00% | 53,339 |
| 2025-08-22 | 2025-08-20 | 3.898 | 13,790 | +0 | 0.00% | 53,759 |
| 2025-08-21 | 2025-08-19 | 3.939 | 13,790 | +0 | 0.00% | 54,318 |
| 2025-08-20 | 2025-08-18 | 3.969 | 13,790 | +0 | 0.00% | 54,738 |
| 2025-08-19 | 2025-08-15 | 3.898 | 13,790 | +0 | 0.00% | 53,759 |
| 2025-08-18 | 2025-08-14 | 3.898 | 13,790 | -9,851 | 0.00% | 53,759 |
| 2025-07-18 | 2025-07-16 | 4.122 | 23,641 | -9,850 | 0.00% | 97,441 |
| 2025-06-09 | 2025-06-05 | 4.183 | 33,491 | +738 | 0.00% | 140,107 |
| 2024-09-09 | 2024-09-04 | 3.661 | 32,753 | +524 | 0.00% | 119,897 |
| 2024-06-07 | 2024-06-05 | 4.218 | 32,229 | +548 | 0.00% | 135,930 |
| 2023-09-20 | 2023-09-18 | 5.838 | 31,681 | -1,864 | 0.00% | 184,958 |
| 2023-06-07 | 2023-06-05 | 6.984 | 33,545 | +195 | 0.00% | 234,279 |
| 2023-05-17 | 2023-05-15 | 7.664 | 33,350 | -2,780 | 0.00% | 255,597 |
| 2022-06-27 | 2022-06-23 | 5.635 | 36,130 | -9,264 | 0.00% | 203,582 |
| 2022-06-07 | 2022-06-02 | 4.762 | 45,394 | +1,253 | 0.00% | 216,175 |
| 2021-12-02 | 2021-11-30 | 5.450 | 44,141 | +9,008 | 0.00% | 240,588 |
| 2021-11-10 | 2021-11-08 | 5.650 | 35,133 | +9,009 | 0.00% | 198,511 |
| 2021-07-29 | 2021-07-27 | 7.404 | 26,124 | -18,017 | 0.00% | 193,427 |
| 2021-07-14 | 2021-07-12 | 9.036 | 44,141 | +9,008 | 0.00% | 398,857 |
| 2021-07-02 | 2021-06-29 | 10.868 | 35,133 | -9,008 | 0.00% | 381,811 |
| 2021-06-24 | 2021-06-22 | 12.055 | 44,141 | +4,504 | 0.00% | 532,136 |
| 2021-06-17 | 2021-06-15 | 9.991 | 39,637 | -901 | 0.00% | 395,999 |
| 2021-06-16 | 2021-06-11 | 10.179 | 40,538 | -9,909 | 0.00% | 412,650 |
| 2021-06-15 | 2021-06-10 | 10.268 | 50,447 | +1,801 | 0.00% | 517,997 |
| 2021-06-07 | 2021-06-03 | 10.003 | 48,646 | +438 | 0.00% | 486,604 |
| 2021-03-03 | 2021-03-01 | 7.975 | 48,208 | -1,339 | 0.00% | 384,482 |
| 2021-02-25 | 2021-02-23 | 7.751 | 49,547 | +1,339 | 0.00% | 384,061 |
| 2021-02-22 | 2021-02-18 | 8.155 | 48,208 | +17,855 | 0.00% | 393,122 |
| 2021-02-03 | 2021-02-01 | 8.334 | 30,353 | -1,339 | 0.00% | 252,960 |
| 2021-01-21 | 2021-01-19 | 7.550 | 31,692 | -5,357 | 0.00% | 239,269 |
| 2021-01-18 | 2021-01-14 | 7.438 | 37,049 | +1,786 | 0.00% | 275,563 |
| 2021-01-07 | 2021-01-05 | 7.651 | 35,263 | +4,464 | 0.00% | 269,784 |
| 2021-01-05 | 2020-12-31 | 7.460 | 30,799 | -8,928 | 0.00% | 229,767 |
| 2021-01-04 | 2020-12-29 | 7.057 | 39,727 | -4,463 | 0.00% | 280,352 |
| 2020-11-16 | 2020-11-12 | 6.004 | 44,190 | -3,571 | 0.00% | 265,317 |
| 2020-08-12 | 2020-08-10 | 6.900 | 47,761 | -4,464 | 0.00% | 329,557 |
| 2020-08-10 | 2020-08-06 | 6.979 | 52,225 | -4,464 | 0.00% | 364,455 |
| 2020-07-23 | 2020-07-21 | 6.273 | 56,689 | -4,463 | 0.00% | 355,602 |
| 2020-07-20 | 2020-07-16 | 5.713 | 61,152 | -1,786 | 0.01% | 349,348 |
| 2020-07-15 | 2020-07-13 | 5.937 | 62,938 | -4,464 | 0.01% | 373,651 |
| 2020-07-07 | 2020-07-03 | 5.388 | 67,402 | -8,927 | 0.01% | 363,157 |
| 2020-06-12 | 2020-06-10 | 5.198 | 76,329 | +1,786 | 0.01% | 396,720 |
| 2020-06-10 | 2020-06-08 | 5.298 | 74,543 | +8,927 | 0.01% | 394,953 |
| 2020-06-09 | 2020-06-05 | 5.758 | 65,616 | +7,142 | 0.01% | 377,789 |
| 2020-06-05 | 2020-06-03 | 5.164 | 58,474 | +1,785 | 0.01% | 301,954 |
| 2020-06-01 | 2020-05-28 | 4.174 | 56,689 | +1,620 | 0.00% | 236,632 |
| 2020-02-10 | 2020-02-06 | 4.947 | 55,069 | -4,336 | 0.00% | 272,415 |
| 2020-01-30 | 2020-01-24 | 5.420 | 59,405 | +4,336 | 0.01% | 321,949 |
| 2020-01-09 | 2020-01-07 | 5.074 | 55,069 | +4,336 | 0.00% | 279,400 |
| 2019-09-26 | 2019-09-24 | 5.685 | 50,733 | +4,336 | 0.00% | 288,405 |
| 2019-07-11 | 2019-07-09 | 6.862 | 46,397 | +945 | 0.00% | 318,393 |
| 2019-06-05 | 2019-06-03 | 6.227 | 45,452 | -8,495 | 0.00% | 283,018 |
| 2019-04-17 | 2019-04-15 | 7.204 | 53,947 | +8,495 | 0.00% | 388,619 |
| 2019-04-11 | 2019-04-09 | 7.604 | 45,452 | -5,097 | 0.00% | 345,614 |
| 2019-04-08 | 2019-04-03 | 6.921 | 50,549 | +8,496 | 0.00% | 349,861 |
| 2019-03-27 | 2019-03-25 | 6.380 | 42,053 | +8,495 | 0.00% | 268,288 |
| 2019-03-14 | 2019-03-12 | 6.427 | 33,558 | +4,248 | 0.00% | 215,672 |
| 2019-02-26 | 2019-02-22 | 6.709 | 29,310 | +4,248 | 0.00% | 196,651 |
| 2019-02-21 | 2019-02-19 | 6.403 | 25,062 | +8,496 | 0.00% | 160,480 |
| 2019-02-19 | 2019-02-15 | 6.415 | 16,566 | +849 | 0.00% | 106,272 |
| 2018-08-29 | 2018-08-27 | 8.087 | 15,717 | -2,549 | 0.00% | 127,096 |
| 2018-08-09 | 2018-08-07 | 8.310 | 18,266 | +2,549 | 0.00% | 151,794 |
| 2018-07-31 | 2018-07-27 | 8.640 | 15,717 | +1,274 | 0.00% | 135,791 |
| 2018-06-12 | 2018-06-08 | 11.973 | 14,443 | +159 | 0.00% | 172,930 |
| 2018-03-14 | 2018-03-12 | 11.700 | 14,284 | -8,402 | 0.00% | 167,116 |
| 2018-01-26 | 2018-01-24 | 13.520 | 22,686 | -4,201 | 0.00% | 306,726 |
| 2018-01-10 | 2018-01-08 | 12.449 | 26,887 | -3,360 | 0.00% | 334,725 |
| 2017-12-19 | 2017-12-15 | 11.235 | 30,247 | -4,201 | 0.00% | 339,835 |
| 2017-12-11 | 2017-12-07 | 11.033 | 34,448 | +4,201 | 0.00% | 380,065 |
| 2017-12-06 | 2017-12-04 | 11.711 | 30,247 | -8,402 | 0.00% | 354,235 |
| 2017-11-27 | 2017-11-23 | 11.378 | 38,649 | +8,402 | 0.00% | 439,754 |
| 2017-11-16 | 2017-11-14 | 12.116 | 30,247 | +3,360 | 0.00% | 366,475 |
| 2017-10-25 | 2017-10-23 | 12.402 | 26,887 | -7,141 | 0.00% | 333,445 |
| 2017-10-18 | 2017-10-16 | 12.164 | 34,028 | -2,101 | 0.00% | 413,906 |
| 2017-09-28 | 2017-09-26 | 11.438 | 36,129 | -4,201 | 0.00% | 413,231 |
| 2017-09-26 | 2017-09-22 | 11.509 | 40,330 | +2,101 | 0.00% | 464,161 |
| 2017-09-25 | 2017-09-21 | 11.521 | 38,229 | -1,261 | 0.00% | 440,435 |
| 2017-09-21 | 2017-09-19 | 11.402 | 39,490 | +4,201 | 0.00% | 450,263 |
| 2017-09-20 | 2017-09-18 | 11.402 | 35,289 | +8,402 | 0.00% | 402,364 |
| 2017-08-08 | 2017-08-04 | 11.878 | 26,887 | +4,201 | 0.00% | 319,365 |
| 2017-08-07 | 2017-08-03 | 11.878 | 22,686 | +8,402 | 0.00% | 269,465 |
| 2017-07-28 | 2017-07-26 | 11.997 | 14,284 | -8,402 | 0.00% | 171,366 |
| 2017-07-07 | 2017-07-05 | 11.331 | 22,686 | +8,402 | 0.00% | 257,045 |
| 2017-06-21 | 2017-06-19 | 12.096 | 14,284 | +90 | 0.00% | 172,784 |
| 2017-04-12 | 2017-04-10 | 12.647 | 14,194 | +8,349 | 0.00% | 179,515 |
| 2017-02-17 | 2017-02-15 | 12.551 | 5,845 | -4,175 | 0.00% | 73,363 |
| 2017-02-13 | 2017-02-09 | 12.144 | 10,020 | -4,174 | 0.00% | 121,685 |
| 2017-02-10 | 2017-02-08 | 12.048 | 14,194 | +4,174 | 0.00% | 171,015 |
| 2017-02-09 | 2017-02-07 | 12.240 | 10,020 | +4,175 | 0.00% | 122,645 |
| 2017-02-06 | 2017-02-02 | 12.599 | 5,845 | -4,175 | 0.00% | 73,643 |
| 2017-01-17 | 2017-01-13 | 12.815 | 10,020 | -4,174 | 0.00% | 128,405 |
| 2017-01-09 | 2017-01-05 | 12.288 | 14,194 | +4,174 | 0.00% | 174,415 |
| 2016-12-23 | 2016-12-21 | 12.288 | 10,020 | +4,175 | 0.00% | 123,125 |
| 2016-11-24 | 2016-11-22 | 14.516 | 5,845 | -8,349 | 0.00% | 84,844 |
| 2016-11-22 | 2016-11-18 | 14.252 | 14,194 | +8,349 | 0.00% | 202,294 |
| 2016-10-11 | 2016-10-06 | 16.216 | 5,845 | +3,340 | 0.00% | 94,784 |
| 2016-09-06 | 2016-09-02 | 16.049 | 2,505 | -1,670 | 0.00% | 40,202 |
| 2016-09-01 | 2016-08-30 | 16.288 | 4,175 | +1,670 | 0.00% | 68,003 |
| 2016-07-05 | 2016-06-30 | 12.839 | 2,505 | -11,689 | 0.00% | 32,161 |
| 2016-06-30 | 2016-06-28 | 12.240 | 14,194 | -2,505 | 0.00% | 173,735 |
| 2016-06-20 | 2016-06-16 | 11.941 | 16,699 | +8,349 | 0.00% | 199,396 |
| 2016-06-01 | 2016-05-30 | 12.983 | 8,350 | +2,505 | 0.00% | 108,404 |
| 2016-05-23 | 2016-05-19 | 12.551 | 5,845 | -835 | 0.00% | 73,363 |
| 2016-05-11 | 2016-05-09 | 13.677 | 6,680 | -835 | 0.00% | 91,364 |
| 2016-05-09 | 2016-05-05 | 14.947 | 7,515 | +835 | 0.00% | 112,325 |
| 2016-04-29 | 2016-04-27 | 13.054 | 6,680 | +2,505 | 0.00% | 87,204 |
| 2016-04-14 | 2016-04-12 | 13.174 | 4,175 | +1,670 | 0.00% | 55,002 |
| 2016-03-17 | 2016-03-15 | 8.312 | 2,505 | -8,350 | 0.00% | 20,821 |
| 2016-03-11 | 2016-03-09 | 8.467 | 10,855 | +8,350 | 0.00% | 91,914 |
| 2016-01-07 | 2016-01-05 | 9.874 | 2,505 | +38 | 0.00% | 24,735 |
| 2015-11-24 | 2015-11-20 | 13.887 | 2,467 | -9,868 | 0.00% | 34,259 |
| 2015-11-20 | 2015-11-18 | 13.449 | 12,335 | +8,223 | 0.00% | 165,897 |
| 2015-11-16 | 2015-11-12 | 14.082 | 4,112 | -8,223 | 0.00% | 57,904 |
| 2015-11-10 | 2015-11-06 | 13.717 | 12,335 | +8,223 | 0.00% | 169,197 |
| 2015-10-27 | 2015-10-23 | 15.371 | 4,112 | +1,645 | 0.00% | 63,204 |
| 2015-10-06 | 2015-10-02 | 15.614 | 2,467 | -4,112 | 0.00% | 38,519 |
| 2015-07-28 | 2015-07-24 | 15.322 | 6,579 | +4,112 | 0.00% | 100,804 |
| 2015-06-12 | 2015-06-10 | 18.411 | 2,467 | -8,224 | 0.00% | 45,419 |
| 2015-06-08 | 2015-06-04 | 18.764 | 10,691 | +35 | 0.00% | 200,603 |
| 2015-06-04 | 2015-06-02 | 19.471 | 10,656 | +4,099 | 0.00% | 207,487 |
| 2015-06-03 | 2015-06-01 | 19.520 | 6,557 | +4,098 | 0.00% | 127,994 |
| 2015-05-29 | 2015-05-27 | 19.130 | 2,459 | -4,098 | 0.00% | 47,040 |
| 2015-05-18 | 2015-05-14 | 18.129 | 6,557 | -4,099 | 0.00% | 118,874 |
| 2015-05-15 | 2015-05-13 | 17.715 | 10,656 | +8,197 | 0.00% | 188,766 |
| 2015-05-06 | 2015-05-04 | 20.130 | 2,459 | -4,098 | 0.00% | 49,500 |
| 2015-05-04 | 2015-04-29 | 19.471 | 6,557 | -4,099 | 0.00% | 127,674 |
| 2015-04-27 | 2015-04-23 | 18.544 | 10,656 | +4,099 | 0.00% | 197,606 |
| 2015-04-13 | 2015-04-09 | 18.642 | 6,557 | -2,459 | 0.00% | 122,234 |
| 2015-04-08 | 2015-04-01 | 17.056 | 9,016 | +2,459 | 0.00% | 153,774 |
| 2015-03-11 | 2015-03-09 | 15.982 | 6,557 | -4,099 | 0.00% | 104,795 |
| 2015-03-04 | 2015-03-02 | 16.031 | 10,656 | -16,393 | 0.00% | 170,825 |
| 2015-03-03 | 2015-02-27 | 16.007 | 27,049 | +12,705 | 0.00% | 432,960 |
| 2015-03-02 | 2015-02-26 | 15.933 | 14,344 | +7,787 | 0.00% | 228,548 |
| 2015-02-27 | 2015-02-25 | 15.763 | 6,557 | -4,099 | 0.00% | 103,355 |
| 2015-02-26 | 2015-02-24 | 15.885 | 10,656 | +4,099 | 0.00% | 169,265 |
| 2015-01-16 | 2015-01-14 | 17.788 | 6,557 | -8,197 | 0.00% | 116,634 |
| 2015-01-15 | 2015-01-13 | 17.715 | 14,754 | +8,197 | 0.00% | 261,360 |
| 2015-01-13 | 2015-01-09 | 19.008 | 6,557 | -2,459 | 0.00% | 124,634 |
| 2015-01-09 | 2015-01-07 | 17.153 | 9,016 | +4,098 | 0.00% | 154,654 |
| 2015-01-06 | 2015-01-02 | 18.325 | 4,918 | -1,639 | 0.00% | 90,120 |
| 2014-11-04 | 2014-10-31 | 18.569 | 6,557 | -3,279 | 0.00% | 121,754 |
| 2014-11-03 | 2014-10-30 | 18.056 | 9,836 | -9,836 | 0.00% | 177,600 |
| 2014-10-20 | 2014-10-16 | 15.763 | 19,672 | +4,098 | 0.00% | 310,080 |
| 2014-10-17 | 2014-10-15 | 16.153 | 15,574 | -4,098 | 0.00% | 251,566 |
| 2014-09-24 | 2014-09-22 | 15.958 | 19,672 | +8,197 | 0.00% | 313,920 |
| 2014-09-11 | 2014-09-08 | 15.885 | 11,475 | -8,197 | 0.00% | 182,275 |
| 2014-09-04 | 2014-09-02 | 15.397 | 19,672 | +4,098 | 0.00% | 302,880 |
| 2014-09-02 | 2014-08-29 | 14.884 | 15,574 | +8,197 | 0.00% | 231,805 |
| 2014-09-01 | 2014-08-28 | 14.079 | 7,377 | -8,197 | 0.00% | 103,860 |
| 2014-08-29 | 2014-08-27 | 13.469 | 15,574 | +4,099 | 0.00% | 209,765 |
| 2014-08-28 | 2014-08-26 | 13.567 | 11,475 | -8,197 | 0.00% | 155,676 |
| 2014-08-27 | 2014-08-25 | 13.176 | 19,672 | +4,098 | 0.00% | 259,200 |
| 2014-08-25 | 2014-08-21 | 13.078 | 15,574 | +8,197 | 0.00% | 203,685 |
| 2014-08-21 | 2014-08-19 | 13.542 | 7,377 | -8,197 | 0.00% | 99,900 |
| 2014-08-20 | 2014-08-18 | 13.127 | 15,574 | +8,197 | 0.00% | 204,445 |
| 2014-08-18 | 2014-08-14 | 13.567 | 7,377 | -8,197 | 0.00% | 100,080 |
| 2014-08-14 | 2014-08-12 | 13.493 | 15,574 | +8,197 | 0.00% | 210,145 |
| 2014-07-03 | 2014-06-30 | 14.250 | 7,377 | -3,279 | 0.00% | 105,120 |
| 2014-07-02 | 2014-06-27 | 14.591 | 10,656 | -12,295 | 0.00% | 155,485 |
| 2014-06-10 | 2014-06-06 | 13.185 | 22,951 | +143 | 0.00% | 302,605 |
| 2014-06-09 | 2014-06-05 | 13.504 | 22,808 | +8,146 | 0.00% | 308,000 |
| 2014-05-30 | 2014-05-28 | 12.915 | 14,662 | -4,073 | 0.00% | 189,356 |
| 2014-05-27 | 2014-05-23 | 13.406 | 18,735 | +4,073 | 0.00% | 251,158 |
| 2014-05-19 | 2014-05-15 | 13.504 | 14,662 | -4,073 | 0.00% | 197,996 |
| 2014-05-12 | 2014-05-08 | 13.136 | 18,735 | +4,073 | 0.00% | 246,098 |
| 2014-04-30 | 2014-04-28 | 14.192 | 14,662 | -815 | 0.00% | 208,076 |
| 2014-04-28 | 2014-04-24 | 15.100 | 15,477 | +815 | 0.00% | 233,702 |
| 2014-04-10 | 2014-04-08 | 14.879 | 14,662 | -4,073 | 0.00% | 218,156 |
| 2014-04-09 | 2014-04-07 | 14.805 | 18,735 | -2,037 | 0.00% | 277,378 |
| 2014-03-31 | 2014-03-27 | 14.609 | 20,772 | +1,630 | 0.00% | 303,456 |
| 2014-03-27 | 2014-03-25 | 15.125 | 19,142 | +4,072 | 0.00% | 289,513 |
| 2014-03-24 | 2014-03-20 | 15.812 | 15,070 | +3,259 | 0.00% | 238,287 |
| 2014-03-20 | 2014-03-18 | 16.598 | 11,811 | -1,629 | 0.00% | 196,035 |
| 2014-03-14 | 2014-03-12 | 16.180 | 13,440 | +1,629 | 0.00% | 217,463 |
| 2014-03-05 | 2014-03-03 | 17.064 | 11,811 | +2,036 | 0.00% | 201,545 |
| 2014-02-26 | 2014-02-24 | 16.966 | 9,775 | -21,586 | 0.00% | 165,842 |
| 2014-02-20 | 2014-02-18 | 16.720 | 31,361 | -8,146 | 0.00% | 524,370 |
| 2014-02-11 | 2014-02-07 | 15.321 | 39,507 | -8,553 | 0.01% | 605,284 |
| 2014-01-28 | 2014-01-24 | 15.419 | 48,060 | -1,629 | 0.01% | 741,044 |
| 2014-01-27 | 2014-01-23 | 16.229 | 49,689 | +22,808 | 0.01% | 806,422 |
| 2014-01-24 | 2014-01-22 | 15.837 | 26,881 | -1,629 | 0.00% | 425,702 |
| 2014-01-23 | 2014-01-21 | 16.156 | 28,510 | +8,146 | 0.00% | 460,600 |
| 2014-01-20 | 2014-01-16 | 14.658 | 20,364 | -4,073 | 0.00% | 298,496 |
| 2014-01-15 | 2014-01-13 | 14.486 | 24,437 | -4,073 | 0.00% | 353,998 |
| 2014-01-08 | 2014-01-06 | 14.388 | 28,510 | -1,629 | 0.00% | 410,200 |
| 2014-01-02 | 2013-12-27 | 14.854 | 30,139 | -2,444 | 0.00% | 447,698 |
| 2013-12-19 | 2013-12-17 | 14.609 | 32,583 | -1,629 | 0.00% | 476,002 |
| 2013-12-17 | 2013-12-13 | 14.683 | 34,212 | -3,258 | 0.01% | 502,320 |
| 2013-12-16 | 2013-12-12 | 14.732 | 37,470 | +1,629 | 0.01% | 551,996 |
| 2013-12-13 | 2013-12-11 | 14.658 | 35,841 | +2,851 | 0.01% | 525,358 |
| 2013-12-11 | 2013-12-09 | 15.272 | 32,990 | +8,146 | 0.00% | 503,818 |
| 2013-12-10 | 2013-12-06 | 15.198 | 24,844 | +6,109 | 0.00% | 377,583 |
| 2013-12-09 | 2013-12-05 | 14.290 | 18,735 | +8,146 | 0.00% | 267,718 |
| 2013-12-06 | 2013-12-04 | 13.578 | 10,589 | +814 | 0.00% | 143,774 |
| 2013-12-05 | 2013-12-03 | 13.897 | 9,775 | -3,665 | 0.00% | 135,842 |
| 2013-12-04 | 2013-12-02 | 14.093 | 13,440 | -338,862 | 0.00% | 189,414 |
| 2013-12-03 | 2013-11-29 | 12.276 | 352,302 | 0.05% | 4,324,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy