History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 1,309,500 | +0 | 0.10% | 4,596,345 |
| 2025-10-13 | 2025-10-09 | 3.490 | 1,309,500 | +0 | 0.10% | 4,570,155 |
| 2025-10-10 | 2025-10-08 | 3.450 | 1,309,500 | +0 | 0.10% | 4,517,775 |
| 2025-10-09 | 2025-10-06 | 3.470 | 1,309,500 | +0 | 0.10% | 4,543,965 |
| 2025-10-08 | 2025-10-03 | 3.470 | 1,309,500 | -46,929 | 0.10% | 4,543,965 |
| 2025-10-06 | 2025-10-02 | 3.460 | 1,356,429 | -11,500 | 0.10% | 4,693,244 |
| 2025-10-03 | 2025-09-30 | 3.510 | 1,367,929 | -36,071 | 0.11% | 4,801,431 |
| 2025-10-02 | 2025-09-29 | 3.470 | 1,404,000 | +94,500 | 0.11% | 4,871,880 |
| 2025-09-30 | 2025-09-26 | 3.440 | 1,309,500 | -45 | 0.10% | 4,504,680 |
| 2025-09-29 | 2025-09-25 | 3.440 | 1,309,545 | -133,333 | 0.10% | 4,504,835 |
| 2025-09-26 | 2025-09-24 | 3.490 | 1,442,878 | -111,000 | 0.11% | 5,035,644 |
| 2025-09-25 | 2025-09-23 | 3.490 | 1,553,878 | +244,378 | 0.12% | 5,423,034 |
| 2025-09-22 | 2025-09-18 | 3.610 | 1,309,500 | -35,969 | 0.10% | 4,727,295 |
| 2025-09-19 | 2025-09-17 | 3.680 | 1,345,469 | -31 | 0.10% | 4,951,326 |
| 2025-09-15 | 2025-09-11 | 3.630 | 1,345,500 | -17,315 | 0.10% | 4,884,165 |
| 2025-09-12 | 2025-09-10 | 3.640 | 1,362,815 | +5,348 | 0.11% | 4,960,647 |
| 2025-09-11 | 2025-09-09 | 3.716 | 1,357,467 | -95,000 | 0.10% | 5,043,849 |
| 2025-09-10 | 2025-09-08 | 3.736 | 1,452,467 | +46,120 | 0.11% | 5,426,325 |
| 2025-09-09 | 2025-09-05 | 3.675 | 1,406,347 | +81,011 | 0.11% | 5,168,360 |
| 2025-09-08 | 2025-09-04 | 3.594 | 1,325,336 | -823 | 0.10% | 4,763,004 |
| 2025-09-05 | 2025-09-03 | 3.685 | 1,326,159 | -120,846 | 0.10% | 4,887,131 |
| 2025-09-04 | 2025-09-02 | 3.705 | 1,447,005 | -59,594 | 0.11% | 5,361,849 |
| 2025-09-03 | 2025-09-01 | 3.736 | 1,506,599 | +216,706 | 0.12% | 5,628,559 |
| 2025-08-28 | 2025-08-26 | 3.888 | 1,289,893 | -398,317 | 0.10% | 5,015,384 |
| 2025-08-27 | 2025-08-25 | 3.898 | 1,688,210 | +177,830 | 0.13% | 6,581,266 |
| 2025-08-26 | 2025-08-22 | 3.888 | 1,510,380 | +220,488 | 0.12% | 5,872,685 |
| 2025-08-25 | 2025-08-21 | 3.868 | 1,289,892 | -130,445 | 0.10% | 4,989,190 |
| 2025-08-22 | 2025-08-20 | 3.898 | 1,420,337 | +130,444 | 0.11% | 5,536,998 |
| 2025-08-15 | 2025-08-13 | 3.898 | 1,289,893 | -5,910 | 0.10% | 5,028,479 |
| 2025-08-14 | 2025-08-12 | 3.837 | 1,295,803 | +5,910 | 0.10% | 4,972,588 |
| 2025-08-13 | 2025-08-11 | 3.827 | 1,289,893 | -84,596 | 0.10% | 4,936,814 |
| 2025-08-12 | 2025-08-08 | 3.817 | 1,374,489 | +36,822 | 0.11% | 5,246,635 |
| 2025-08-11 | 2025-08-07 | 3.837 | 1,337,667 | +47,774 | 0.10% | 5,133,240 |
| 2025-08-07 | 2025-08-05 | 3.756 | 1,289,893 | -14,160 | 0.10% | 4,845,149 |
| 2025-08-06 | 2025-08-04 | 3.797 | 1,304,053 | +13,784 | 0.10% | 4,951,292 |
| 2025-08-05 | 2025-08-01 | 4.497 | 1,290,269 | -2,702 | 0.10% | 5,802,775 |
| 2025-08-04 | 2025-07-31 | 4.518 | 1,292,971 | +3,078 | 0.10% | 5,841,179 |
| 2025-08-01 | 2025-07-30 | 4.690 | 1,289,893 | -177,304 | 0.10% | 6,049,889 |
| 2025-07-31 | 2025-07-29 | 4.548 | 1,467,197 | +177,305 | 0.11% | 6,672,955 |
| 2025-07-30 | 2025-07-28 | 4.436 | 1,289,892 | -8,867 | 0.10% | 5,722,509 |
| 2025-07-29 | 2025-07-25 | 4.457 | 1,298,759 | -3,940 | 0.10% | 5,788,217 |
| 2025-07-28 | 2025-07-24 | 4.497 | 1,302,699 | +12,806 | 0.10% | 5,858,677 |
| 2025-07-25 | 2025-07-23 | 4.264 | 1,289,893 | +11 | 0.10% | 5,499,899 |
| 2025-07-24 | 2025-07-22 | 4.274 | 1,289,882 | -11 | 0.10% | 5,512,947 |
| 2025-07-14 | 2025-07-10 | 4.193 | 1,289,893 | +1 | 0.10% | 5,408,234 |
| 2025-07-10 | 2025-07-08 | 4.193 | 1,289,892 | -1 | 0.10% | 5,408,230 |
| 2025-07-07 | 2025-07-03 | 4.264 | 1,289,893 | -57,939 | 0.10% | 5,499,899 |
| 2025-07-04 | 2025-07-02 | 4.233 | 1,347,832 | -1,360,501 | 0.11% | 5,705,892 |
| 2025-07-03 | 2025-06-30 | 4.162 | 2,708,333 | -131,992 | 0.21% | 11,272,952 |
| 2025-07-02 | 2025-06-27 | 4.132 | 2,840,325 | +131,993 | 0.22% | 11,735,840 |
| 2025-06-27 | 2025-06-25 | 4.122 | 2,708,332 | -1 | 0.21% | 11,162,967 |
| 2025-06-24 | 2025-06-20 | 3.959 | 2,708,333 | -361,505 | 0.21% | 10,723,051 |
| 2025-06-23 | 2025-06-19 | 3.959 | 3,069,838 | +361,505 | 0.24% | 12,154,351 |
| 2025-06-19 | 2025-06-17 | 4.152 | 2,708,333 | -189,814 | 0.21% | 11,245,457 |
| 2025-06-18 | 2025-06-16 | 4.223 | 2,898,147 | +15,760 | 0.23% | 12,239,550 |
| 2025-06-17 | 2025-06-13 | 4.112 | 2,882,387 | +174,054 | 0.23% | 11,851,110 |
| 2025-06-13 | 2025-06-11 | 4.112 | 2,708,333 | -71,414 | 0.21% | 11,135,477 |
| 2025-06-12 | 2025-06-10 | 4.101 | 2,779,747 | -125,591 | 0.22% | 11,400,880 |
| 2025-06-11 | 2025-06-09 | 4.172 | 2,905,338 | -24,133 | 0.23% | 12,122,445 |
| 2025-06-10 | 2025-06-06 | 4.194 | 2,929,471 | +221,138 | 0.23% | 12,285,607 |
| 2025-06-09 | 2025-06-05 | 4.183 | 2,708,333 | +37,989 | 0.21% | 11,330,085 |
| 2025-06-06 | 2025-06-04 | 4.183 | 2,670,344 | +21,675 | 0.21% | 11,171,161 |
| 2025-06-03 | 2025-05-30 | 4.277 | 2,648,669 | -119,452 | 0.21% | 11,327,941 |
| 2025-06-02 | 2025-05-29 | 4.235 | 2,768,121 | +119,453 | 0.22% | 11,723,878 |
| 2025-05-28 | 2025-05-26 | 4.069 | 2,648,668 | -1 | 0.21% | 10,778,037 |
| 2025-05-26 | 2025-05-22 | 3.976 | 2,648,669 | -200,708 | 0.21% | 10,530,586 |
| 2025-05-23 | 2025-05-21 | 4.069 | 2,849,377 | +200,709 | 0.23% | 11,594,767 |
| 2025-05-22 | 2025-05-20 | 4.028 | 2,648,668 | -1 | 0.21% | 10,668,057 |
| 2025-05-20 | 2025-05-16 | 3.965 | 2,648,669 | -39,670 | 0.21% | 10,503,091 |
| 2025-05-19 | 2025-05-15 | 3.893 | 2,688,339 | -16,684 | 0.22% | 10,465,051 |
| 2025-05-16 | 2025-05-14 | 3.924 | 2,705,023 | +56,355 | 0.22% | 10,614,238 |
| 2025-05-15 | 2025-05-13 | 3.903 | 2,648,668 | -1 | 0.21% | 10,338,117 |
| 2025-05-14 | 2025-05-12 | 3.955 | 2,648,669 | -374,733 | 0.21% | 10,475,596 |
| 2025-05-13 | 2025-05-09 | 3.851 | 3,023,402 | +374,734 | 0.24% | 11,643,830 |
| 2025-05-12 | 2025-05-08 | 3.872 | 2,648,668 | -1 | 0.21% | 10,255,632 |
| 2025-05-07 | 2025-05-02 | 3.810 | 2,648,669 | -41,901 | 0.21% | 10,090,666 |
| 2025-05-06 | 2025-04-30 | 3.799 | 2,690,570 | +41,905 | 0.22% | 10,222,366 |
| 2025-04-30 | 2025-04-28 | 3.758 | 2,648,665 | -4 | 0.21% | 9,953,175 |
| 2025-04-29 | 2025-04-25 | 3.810 | 2,648,669 | -188,406 | 0.21% | 10,090,666 |
| 2025-04-28 | 2025-04-24 | 3.851 | 2,837,075 | +188,407 | 0.23% | 10,926,241 |
| 2025-04-25 | 2025-04-23 | 3.841 | 2,648,668 | -1 | 0.21% | 10,173,147 |
| 2025-04-24 | 2025-04-22 | 3.789 | 2,648,669 | +4 | 0.21% | 10,035,676 |
| 2025-04-23 | 2025-04-17 | 3.623 | 2,648,665 | -4 | 0.21% | 9,595,741 |
| 2025-04-17 | 2025-04-15 | 3.675 | 2,648,669 | +4 | 0.21% | 9,733,231 |
| 2025-04-15 | 2025-04-11 | 3.727 | 2,648,665 | -4 | 0.21% | 9,870,691 |
| 2025-04-14 | 2025-04-10 | 3.716 | 2,648,669 | +21 | 0.21% | 9,843,211 |
| 2025-04-11 | 2025-04-09 | 3.633 | 2,648,648 | -20 | 0.21% | 9,623,174 |
| 2025-04-10 | 2025-04-08 | 3.561 | 2,648,668 | +222,529 | 0.21% | 9,430,782 |
| 2025-04-09 | 2025-04-07 | 3.467 | 2,426,139 | -222,524 | 0.19% | 8,411,786 |
| 2025-04-08 | 2025-04-03 | 3.986 | 2,648,663 | -5 | 0.21% | 10,558,057 |
| 2025-04-07 | 2025-04-02 | 3.976 | 2,648,668 | -302 | 0.21% | 10,530,582 |
| 2025-04-03 | 2025-04-01 | 3.997 | 2,648,970 | +303 | 0.21% | 10,586,779 |
| 2025-04-02 | 2025-03-31 | 3.862 | 2,648,667 | -37,085 | 0.21% | 10,228,133 |
| 2025-03-31 | 2025-03-27 | 4.121 | 2,685,752 | +37,088 | 0.22% | 11,068,340 |
| 2025-03-28 | 2025-03-26 | 4.215 | 2,648,664 | -202,923 | 0.21% | 11,162,950 |
| 2025-03-27 | 2025-03-25 | 4.308 | 2,851,587 | +202,919 | 0.23% | 12,284,593 |
| 2025-03-26 | 2025-03-24 | 4.412 | 2,648,668 | +3 | 0.21% | 11,685,371 |
| 2025-03-25 | 2025-03-21 | 4.391 | 2,648,665 | -4 | 0.21% | 11,630,368 |
| 2025-03-24 | 2025-03-20 | 4.536 | 2,648,669 | -113,747 | 0.21% | 12,015,316 |
| 2025-03-21 | 2025-03-19 | 4.547 | 2,762,416 | -350,958 | 0.22% | 12,559,989 |
| 2025-03-20 | 2025-03-18 | 4.568 | 3,113,374 | -1,025,944 | 0.25% | 14,220,342 |
| 2025-03-19 | 2025-03-17 | 4.453 | 4,139,318 | -1,052,445 | 0.33% | 18,433,684 |
| 2025-03-18 | 2025-03-14 | 4.453 | 5,191,763 | -693,114 | 0.42% | 23,120,553 |
| 2025-03-17 | 2025-03-13 | 4.308 | 5,884,877 | +410,859 | 0.47% | 25,351,960 |
| 2025-03-14 | 2025-03-12 | 4.339 | 5,474,018 | -340,536 | 0.44% | 23,752,458 |
| 2025-03-13 | 2025-03-11 | 4.370 | 5,814,554 | -109,338 | 0.47% | 25,411,164 |
| 2025-03-12 | 2025-03-10 | 4.360 | 5,923,892 | +249,020 | 0.47% | 25,827,507 |
| 2025-03-11 | 2025-03-07 | 4.360 | 5,674,872 | -102,112 | 0.45% | 24,741,807 |
| 2025-03-10 | 2025-03-06 | 4.318 | 5,776,984 | +304,893 | 0.46% | 24,947,128 |
| 2025-03-07 | 2025-03-05 | 4.235 | 5,472,091 | -341,981 | 0.44% | 23,176,056 |
| 2025-03-06 | 2025-03-04 | 4.194 | 5,814,072 | -177,734 | 0.47% | 24,383,039 |
| 2025-03-05 | 2025-03-03 | 4.152 | 5,991,806 | -146,908 | 0.48% | 24,879,623 |
| 2025-03-04 | 2025-02-28 | 4.266 | 6,138,714 | -132,457 | 0.49% | 26,190,590 |
| 2025-03-03 | 2025-02-27 | 4.443 | 6,271,171 | +391,592 | 0.50% | 27,862,397 |
| 2025-02-28 | 2025-02-26 | 4.412 | 5,879,579 | -284,663 | 0.47% | 25,939,477 |
| 2025-02-27 | 2025-02-25 | 4.266 | 6,164,242 | -74,176 | 0.49% | 26,299,504 |
| 2025-02-26 | 2025-02-24 | 4.329 | 6,238,418 | -527,622 | 0.50% | 27,004,528 |
| 2025-02-25 | 2025-02-21 | 4.453 | 6,766,040 | -162,803 | 0.54% | 30,131,303 |
| 2025-02-24 | 2025-02-20 | 4.588 | 6,928,843 | -5,055,500 | 0.55% | 31,791,356 |
| 2025-02-21 | 2025-02-19 | 4.194 | 11,984,343 | -1,012,457 | 0.96% | 50,259,904 |
| 2025-02-20 | 2025-02-18 | 4.183 | 12,996,800 | -1,374,668 | 1.04% | 54,371,028 |
| 2025-02-19 | 2025-02-17 | 4.287 | 14,371,468 | -2,724,290 | 1.15% | 61,613,693 |
| 2025-02-18 | 2025-02-14 | 4.173 | 17,095,758 | -2,209,392 | 1.37% | 71,341,210 |
| 2025-02-17 | 2025-02-13 | 3.965 | 19,305,150 | -617,011 | 1.55% | 76,553,068 |
| 2025-02-14 | 2025-02-12 | 4.090 | 19,922,161 | -881,926 | 1.59% | 81,481,446 |
| 2025-02-13 | 2025-02-11 | 4.048 | 20,804,087 | -572,699 | 1.67% | 84,224,672 |
| 2025-02-12 | 2025-02-10 | 4.100 | 21,376,786 | -912,274 | 1.71% | 87,652,754 |
| 2025-02-11 | 2025-02-07 | 4.132 | 22,289,060 | -808,232 | 1.78% | 92,087,543 |
| 2025-02-10 | 2025-02-06 | 4.121 | 23,097,292 | -694,945 | 1.85% | 95,186,998 |
| 2025-02-07 | 2025-02-05 | 4.007 | 23,792,237 | -729,449 | 1.90% | 95,334,181 |
| 2025-02-06 | 2025-02-04 | 3.986 | 24,521,686 | +94,985 | 1.96% | 97,747,939 |
| 2025-02-05 | 2025-02-03 | 3.965 | 24,426,701 | -308,265 | 1.96% | 96,862,180 |
| 2025-02-04 | 2025-01-28 | 3.882 | 24,734,966 | -699,830 | 1.98% | 96,030,453 |
| 2025-02-03 | 2025-01-24 | 3.882 | 25,434,796 | -582,716 | 2.04% | 98,747,457 |
| 2025-01-27 | 2025-01-23 | 3.841 | 26,017,512 | -594,855 | 2.08% | 99,929,461 |
| 2025-01-24 | 2025-01-22 | 3.882 | 26,612,367 | -954,369 | 2.13% | 103,319,231 |
| 2025-01-23 | 2025-01-21 | 3.976 | 27,566,736 | +132,939 | 2.21% | 109,599,905 |
| 2025-01-22 | 2025-01-20 | 3.965 | 27,433,797 | -1,240,284 | 2.20% | 108,786,585 |
| 2025-01-21 | 2025-01-17 | 3.955 | 28,674,081 | -576,455 | 2.30% | 113,407,178 |
| 2025-01-20 | 2025-01-16 | 3.945 | 29,250,536 | -961,304 | 2.34% | 115,383,440 |
| 2025-01-17 | 2025-01-15 | 3.945 | 30,211,840 | -2,394,351 | 2.42% | 119,175,458 |
| 2025-01-16 | 2025-01-14 | 3.976 | 32,606,191 | -1,544,695 | 2.61% | 129,635,785 |
| 2025-01-15 | 2025-01-13 | 3.924 | 34,150,886 | -65,615 | 2.73% | 134,004,639 |
| 2025-01-14 | 2025-01-10 | 3.986 | 34,216,501 | +300,558 | 2.74% | 136,393,250 |
| 2025-01-13 | 2025-01-09 | 4.028 | 33,915,943 | -22,638 | 2.72% | 136,603,454 |
| 2025-01-10 | 2025-01-08 | 4.048 | 33,938,581 | -592,151 | 2.72% | 137,399,245 |
| 2025-01-09 | 2025-01-07 | 4.132 | 34,530,732 | +55,873 | 2.76% | 142,664,170 |
| 2025-01-08 | 2025-01-06 | 4.080 | 34,474,859 | -165,988 | 2.76% | 140,643,967 |
| 2025-01-07 | 2025-01-03 | 4.100 | 34,640,847 | +480 | 2.77% | 142,040,325 |
| 2025-01-06 | 2025-01-02 | 4.132 | 34,640,367 | -127,160 | 2.77% | 143,117,129 |
| 2025-01-03 | 2024-12-31 | 4.132 | 34,767,527 | -124,751 | 2.78% | 143,642,492 |
| 2025-01-02 | 2024-12-27 | 4.204 | 34,892,278 | -30,826 | 2.79% | 146,693,343 |
| 2024-12-27 | 2024-12-20 | 4.121 | 34,923,104 | +67,433 | 2.80% | 143,922,735 |
| 2024-12-23 | 2024-12-19 | 4.111 | 34,855,671 | -31,790 | 2.79% | 143,283,009 |
| 2024-12-20 | 2024-12-18 | 4.142 | 34,887,461 | +20,712 | 2.79% | 144,500,157 |
| 2024-12-19 | 2024-12-17 | 4.059 | 34,866,749 | -15,895 | 2.79% | 141,518,844 |
| 2024-12-18 | 2024-12-16 | 4.028 | 34,882,644 | +29,381 | 2.79% | 140,497,042 |
| 2024-12-17 | 2024-12-13 | 4.100 | 34,853,263 | +36,125 | 2.79% | 142,911,309 |
| 2024-12-16 | 2024-12-12 | 4.204 | 34,817,138 | -147,871 | 2.79% | 146,377,441 |
| 2024-12-13 | 2024-12-11 | 4.173 | 34,965,009 | -53,464 | 2.80% | 145,910,235 |
| 2024-12-12 | 2024-12-10 | 4.142 | 35,018,473 | +60,685 | 2.80% | 145,042,795 |
| 2024-12-11 | 2024-12-09 | 4.194 | 34,957,788 | -22,638 | 2.80% | 146,605,873 |
| 2024-12-09 | 2024-12-05 | 4.017 | 34,980,426 | -33,235 | 2.80% | 140,527,758 |
| 2024-12-06 | 2024-12-04 | 4.059 | 35,013,661 | -92,479 | 2.80% | 142,115,137 |
| 2024-12-05 | 2024-12-03 | 4.080 | 35,106,140 | -12,042 | 2.81% | 143,219,347 |
| 2024-12-04 | 2024-12-02 | 4.059 | 35,118,182 | +183,514 | 2.81% | 142,539,372 |
| 2024-12-03 | 2024-11-29 | 4.007 | 34,934,668 | -202,505 | 2.80% | 139,981,287 |
| 2024-12-02 | 2024-11-28 | 3.986 | 35,137,173 | -353,059 | 2.81% | 140,063,218 |
| 2024-11-29 | 2024-11-27 | 4.017 | 35,490,232 | -75,897 | 2.84% | 142,575,815 |
| 2024-11-28 | 2024-11-26 | 3.903 | 35,566,129 | -23,122 | 2.85% | 138,819,509 |
| 2024-11-27 | 2024-11-25 | 3.924 | 35,589,251 | -50,574 | 2.85% | 139,648,639 |
| 2024-11-26 | 2024-11-22 | 3.862 | 35,639,825 | -58,763 | 2.85% | 137,627,291 |
| 2024-11-25 | 2024-11-21 | 4.028 | 35,698,588 | -11,560 | 2.86% | 143,783,424 |
| 2024-11-22 | 2024-11-20 | 4.090 | 35,710,148 | +47,684 | 2.86% | 146,054,160 |
| 2024-11-21 | 2024-11-19 | 4.048 | 35,662,464 | -481 | 2.85% | 144,378,329 |
| 2024-11-20 | 2024-11-18 | 4.090 | 35,662,945 | -24,083 | 2.86% | 145,861,100 |
| 2024-11-19 | 2024-11-15 | 4.069 | 35,687,028 | +10,114 | 2.86% | 145,218,687 |
| 2024-11-18 | 2024-11-14 | 4.048 | 35,676,914 | +133,135 | 2.86% | 144,436,830 |
| 2024-11-15 | 2024-11-13 | 4.183 | 35,543,779 | +139,201 | 2.85% | 148,694,431 |
| 2024-11-14 | 2024-11-12 | 4.287 | 35,404,578 | -17,822 | 2.83% | 151,787,334 |
| 2024-11-13 | 2024-11-11 | 4.287 | 35,422,400 | +400,263 | 2.84% | 151,863,741 |
| 2024-11-12 | 2024-11-08 | 4.339 | 35,022,137 | +144,618 | 2.80% | 151,965,493 |
| 2024-11-11 | 2024-11-07 | 4.422 | 34,877,519 | +104,807 | 2.79% | 154,234,398 |
| 2024-11-07 | 2024-11-05 | 4.360 | 34,772,712 | +166,174 | 2.78% | 151,605,135 |
| 2024-11-06 | 2024-11-04 | 4.266 | 34,606,538 | -305,857 | 2.77% | 147,647,479 |
| 2024-11-05 | 2024-11-01 | 4.100 | 34,912,395 | -498,522 | 2.79% | 143,153,772 |
| 2024-11-04 | 2024-10-31 | 4.038 | 35,410,917 | -30,826 | 2.83% | 142,992,360 |
| 2024-11-01 | 2024-10-30 | 4.017 | 35,441,743 | +256,512 | 2.84% | 142,381,019 |
| 2024-10-31 | 2024-10-29 | 4.048 | 35,185,231 | +12,799 | 2.82% | 142,446,267 |
| 2024-10-30 | 2024-10-28 | 4.048 | 35,172,432 | -300,113 | 2.82% | 142,394,451 |
| 2024-10-29 | 2024-10-25 | 3.945 | 35,472,545 | -67,321 | 2.84% | 139,927,155 |
| 2024-10-28 | 2024-10-24 | 3.893 | 35,539,866 | +121,249 | 2.85% | 138,348,072 |
| 2024-10-25 | 2024-10-23 | 4.048 | 35,418,617 | +284,181 | 2.84% | 143,391,123 |
| 2024-10-24 | 2024-10-22 | 4.007 | 35,134,436 | +87,663 | 2.81% | 140,781,747 |
| 2024-10-23 | 2024-10-21 | 3.955 | 35,046,773 | +435,906 | 2.81% | 138,611,438 |
| 2024-10-22 | 2024-10-18 | 4.007 | 34,610,867 | -1,927 | 2.77% | 138,683,835 |
| 2024-10-21 | 2024-10-17 | 3.872 | 34,612,794 | +185,922 | 2.77% | 134,020,597 |
| 2024-10-18 | 2024-10-16 | 4.007 | 34,426,872 | -290,923 | 2.76% | 137,946,577 |
| 2024-10-17 | 2024-10-15 | 4.038 | 34,717,795 | -74,679 | 2.78% | 140,193,473 |
| 2024-10-16 | 2024-10-14 | 4.287 | 34,792,474 | -1,927 | 2.79% | 149,163,107 |
| 2024-10-15 | 2024-10-10 | 4.422 | 34,794,401 | +2,890 | 2.79% | 153,866,835 |
| 2024-10-14 | 2024-10-09 | 4.204 | 34,791,511 | +123,788 | 2.79% | 146,269,701 |
| 2024-10-10 | 2024-10-08 | 4.412 | 34,667,723 | -168,578 | 2.78% | 152,946,769 |
| 2024-10-09 | 2024-10-07 | 5.201 | 34,836,301 | -84,765 | 2.79% | 181,173,977 |
| 2024-10-08 | 2024-10-04 | 4.962 | 34,921,066 | +217,723 | 2.80% | 173,277,210 |
| 2024-10-07 | 2024-10-03 | 4.775 | 34,703,343 | -189,294 | 2.78% | 165,712,475 |
| 2024-10-04 | 2024-10-02 | 4.858 | 34,892,637 | +197,484 | 2.79% | 169,514,051 |
| 2024-10-03 | 2024-09-30 | 4.505 | 34,695,153 | +4 | 2.78% | 156,309,220 |
| 2024-10-02 | 2024-09-27 | 4.183 | 34,695,149 | +403,642 | 2.78% | 145,144,259 |
| 2024-09-30 | 2024-09-26 | 3.945 | 34,291,507 | +103,558 | 2.75% | 135,268,361 |
| 2024-09-25 | 2024-09-23 | 3.529 | 34,187,949 | +32,271 | 2.74% | 120,664,085 |
| 2024-09-24 | 2024-09-20 | 3.581 | 34,155,678 | +231,199 | 2.73% | 122,322,983 |
| 2024-09-23 | 2024-09-19 | 3.602 | 33,924,479 | -145,944 | 2.72% | 122,199,300 |
| 2024-09-19 | 2024-09-16 | 3.519 | 34,070,423 | -143,054 | 2.73% | 119,895,610 |
| 2024-09-17 | 2024-09-13 | 3.602 | 34,213,477 | -65,445 | 2.74% | 123,240,300 |
| 2024-09-16 | 2024-09-12 | 3.633 | 34,278,922 | +183,452 | 2.74% | 124,543,555 |
| 2024-09-13 | 2024-09-11 | 3.478 | 34,095,470 | -29,381 | 2.73% | 118,568,014 |
| 2024-09-12 | 2024-09-10 | 3.478 | 34,124,851 | -8,670 | 2.73% | 118,670,188 |
| 2024-09-11 | 2024-09-09 | 3.498 | 34,133,521 | -118,008 | 2.73% | 119,408,997 |
| 2024-09-10 | 2024-09-05 | 3.608 | 34,251,529 | -37,570 | 2.74% | 123,576,090 |
| 2024-09-09 | 2024-09-04 | 3.661 | 34,289,099 | +631,023 | 2.75% | 125,520,288 |
| 2024-09-05 | 2024-09-03 | 3.661 | 33,658,076 | +32,704 | 2.74% | 123,210,336 |
| 2024-09-04 | 2024-09-02 | 3.671 | 33,625,372 | +324,059 | 2.74% | 123,445,346 |
| 2024-09-03 | 2024-08-30 | 3.745 | 33,301,313 | -17,536 | 2.71% | 124,714,827 |
| 2024-09-02 | 2024-08-29 | 3.777 | 33,318,849 | +318,501 | 2.71% | 125,834,983 |
| 2024-08-30 | 2024-08-28 | 3.661 | 33,000,348 | +73,938 | 2.68% | 120,802,626 |
| 2024-08-29 | 2024-08-27 | 3.618 | 32,926,410 | +125,599 | 2.68% | 119,142,547 |
| 2024-08-28 | 2024-08-26 | 3.323 | 32,800,811 | +25,122 | 2.67% | 108,999,251 |
| 2024-08-27 | 2024-08-23 | 3.302 | 32,775,689 | +14,692 | 2.67% | 108,224,240 |
| 2024-08-26 | 2024-08-22 | 3.365 | 32,760,997 | -423,720 | 2.67% | 110,249,384 |
| 2024-08-23 | 2024-08-21 | 3.386 | 33,184,717 | -46,448 | 2.70% | 112,375,472 |
| 2024-08-22 | 2024-08-20 | 3.481 | 33,231,165 | +263,996 | 2.70% | 115,687,886 |
| 2024-08-20 | 2024-08-16 | 3.323 | 32,967,169 | -406,561 | 2.68% | 109,552,070 |
| 2024-08-19 | 2024-08-15 | 3.270 | 33,373,730 | -52,421 | 2.72% | 109,142,732 |
| 2024-08-16 | 2024-08-14 | 3.291 | 33,426,151 | +221,054 | 2.72% | 110,019,418 |
| 2024-08-15 | 2024-08-13 | 3.302 | 33,205,097 | +1,460,744 | 2.70% | 109,642,131 |
| 2024-08-14 | 2024-08-12 | 3.323 | 31,744,353 | -1,413,822 | 2.58% | 105,488,572 |
| 2024-08-13 | 2024-08-09 | 3.386 | 33,158,175 | -346 | 2.70% | 112,285,591 |
| 2024-08-12 | 2024-08-08 | 3.407 | 33,158,521 | +137,794 | 2.70% | 112,986,369 |
| 2024-08-09 | 2024-08-07 | 3.450 | 33,020,727 | +23,224 | 2.69% | 113,910,239 |
| 2024-08-08 | 2024-08-06 | 3.450 | 32,997,503 | +112,399 | 2.68% | 113,830,124 |
| 2024-08-07 | 2024-08-05 | 3.291 | 32,885,104 | -184,911 | 2.68% | 108,238,607 |
| 2024-08-06 | 2024-08-02 | 3.323 | 33,070,015 | -124,651 | 2.69% | 109,893,834 |
| 2024-08-05 | 2024-08-01 | 3.334 | 33,194,666 | -399,074 | 2.70% | 110,658,242 |
| 2024-08-02 | 2024-07-31 | 3.376 | 33,593,740 | +17,536 | 2.73% | 113,406,178 |
| 2024-08-01 | 2024-07-30 | 3.260 | 33,576,204 | +35,549 | 2.73% | 109,450,677 |
| 2024-07-31 | 2024-07-29 | 3.302 | 33,540,655 | -17,066 | 2.73% | 110,750,133 |
| 2024-07-30 | 2024-07-26 | 3.323 | 33,557,721 | +159,250 | 2.73% | 111,514,513 |
| 2024-07-29 | 2024-07-25 | 3.291 | 33,398,471 | +245,985 | 2.72% | 109,928,312 |
| 2024-07-26 | 2024-07-24 | 3.355 | 33,152,486 | -245,985 | 2.70% | 111,217,108 |
| 2024-07-25 | 2024-07-23 | 3.407 | 33,398,471 | -331,298 | 2.72% | 113,803,989 |
| 2024-07-24 | 2024-07-22 | 3.492 | 33,729,769 | -87,493 | 2.74% | 117,779,509 |
| 2024-07-23 | 2024-07-19 | 3.566 | 33,817,262 | +119,438 | 2.75% | 120,582,288 |
| 2024-07-22 | 2024-07-18 | 3.629 | 33,697,824 | -948 | 2.74% | 122,289,362 |
| 2024-07-18 | 2024-07-16 | 3.587 | 33,698,772 | +48,818 | 2.74% | 120,870,793 |
| 2024-07-17 | 2024-07-15 | 3.640 | 33,649,954 | +189,394 | 2.74% | 122,470,629 |
| 2024-07-16 | 2024-07-12 | 3.745 | 33,460,560 | +35,074 | 2.72% | 125,311,214 |
| 2024-07-15 | 2024-07-11 | 3.682 | 33,425,486 | -6 | 2.72% | 123,064,144 |
| 2024-07-12 | 2024-07-10 | 3.555 | 33,425,492 | -763,980 | 2.72% | 118,832,734 |
| 2024-07-11 | 2024-07-09 | 3.576 | 34,189,472 | -68,724 | 2.78% | 122,270,157 |
| 2024-07-10 | 2024-07-08 | 3.640 | 34,258,196 | +34,817 | 2.79% | 124,684,355 |
| 2024-07-09 | 2024-07-05 | 3.745 | 34,223,379 | +71,312 | 2.78% | 128,168,003 |
| 2024-07-08 | 2024-07-04 | 3.777 | 34,152,067 | -15,641 | 2.78% | 128,981,790 |
| 2024-07-05 | 2024-07-03 | 3.787 | 34,167,708 | -79,718 | 2.78% | 129,401,310 |
| 2024-07-04 | 2024-07-02 | 3.724 | 34,247,426 | -50,714 | 2.79% | 127,535,480 |
| 2024-07-03 | 2024-06-28 | 3.724 | 34,298,140 | +34,601 | 2.79% | 127,724,336 |
| 2024-07-02 | 2024-06-27 | 3.745 | 34,263,539 | +76,875 | 2.79% | 128,318,404 |
| 2024-06-28 | 2024-06-26 | 3.766 | 34,186,664 | +561,528 | 2.78% | 128,751,803 |
| 2024-06-27 | 2024-06-25 | 3.777 | 33,625,136 | -352,627 | 2.74% | 126,991,735 |
| 2024-06-26 | 2024-06-24 | 3.766 | 33,977,763 | -708,567 | 2.76% | 127,965,052 |
| 2024-06-25 | 2024-06-21 | 3.861 | 34,686,330 | +217,186 | 2.82% | 133,926,900 |
| 2024-06-24 | 2024-06-20 | 3.945 | 34,469,144 | -358,788 | 2.80% | 135,997,361 |
| 2024-06-21 | 2024-06-19 | 4.019 | 34,827,932 | -236,575 | 2.83% | 139,984,852 |
| 2024-06-20 | 2024-06-18 | 3.935 | 35,064,507 | +1,872,141 | 2.85% | 137,976,444 |
| 2024-06-19 | 2024-06-17 | 3.903 | 33,192,366 | -2,029,901 | 2.70% | 129,559,217 |
| 2024-06-18 | 2024-06-14 | 4.009 | 35,222,267 | +3,050,503 | 2.87% | 141,198,239 |
| 2024-06-17 | 2024-06-13 | 4.040 | 32,171,764 | +2,551,800 | 2.62% | 129,987,630 |
| 2024-06-14 | 2024-06-12 | 4.030 | 29,619,964 | -5,921,605 | 2.41% | 119,364,798 |
| 2024-06-13 | 2024-06-11 | 3.998 | 35,541,569 | -2,516,253 | 2.89% | 142,103,307 |
| 2024-06-11 | 2024-06-06 | 4.164 | 38,057,822 | -305,800 | 3.10% | 158,471,553 |
| 2024-06-07 | 2024-06-05 | 4.218 | 38,363,622 | +672,751 | 3.12% | 161,803,463 |
| 2024-06-06 | 2024-06-04 | 4.228 | 37,690,871 | +71,655 | 3.12% | 159,370,544 |
| 2024-06-05 | 2024-06-03 | 4.121 | 37,619,216 | -13,045 | 3.11% | 155,030,313 |
| 2024-06-04 | 2024-05-31 | 4.100 | 37,632,261 | -58,704 | 3.11% | 154,276,342 |
| 2024-06-03 | 2024-05-30 | 4.164 | 37,690,965 | +81,404 | 3.12% | 156,943,972 |
| 2024-05-31 | 2024-05-29 | 4.346 | 37,609,561 | -46,389 | 3.11% | 163,466,568 |
| 2024-05-30 | 2024-05-28 | 4.432 | 37,655,950 | +3,261 | 3.12% | 166,901,146 |
| 2024-05-29 | 2024-05-27 | 4.454 | 37,652,689 | -33,174 | 3.12% | 167,694,860 |
| 2024-05-28 | 2024-05-24 | 4.475 | 37,685,863 | -34,011 | 3.12% | 168,651,488 |
| 2024-05-27 | 2024-05-23 | 4.518 | 37,719,874 | +110,424 | 3.12% | 170,422,914 |
| 2024-05-24 | 2024-05-22 | 4.636 | 37,609,450 | +1,448,190 | 3.11% | 174,363,825 |
| 2024-05-23 | 2024-05-21 | 4.583 | 36,161,260 | +6,563,052 | 2.99% | 165,709,378 |
| 2024-05-22 | 2024-05-20 | 4.819 | 29,598,208 | -92,715 | 2.45% | 142,622,294 |
| 2024-05-21 | 2024-05-17 | 4.743 | 29,690,923 | -3,691,805 | 2.46% | 140,838,576 |
| 2024-05-20 | 2024-05-16 | 4.668 | 33,382,728 | -341,504 | 2.76% | 155,842,799 |
| 2024-05-17 | 2024-05-14 | 4.754 | 33,724,232 | -219,440 | 2.79% | 160,332,459 |
| 2024-05-16 | 2024-05-13 | 4.679 | 33,943,672 | -154,214 | 2.81% | 158,825,770 |
| 2024-05-14 | 2024-05-10 | 4.561 | 34,097,886 | -93,180 | 2.82% | 155,522,075 |
| 2024-05-13 | 2024-05-09 | 4.454 | 34,191,066 | -72,213 | 2.83% | 152,277,731 |
| 2024-05-10 | 2024-05-08 | 4.314 | 34,263,279 | -32,145 | 2.84% | 147,819,127 |
| 2024-05-09 | 2024-05-07 | 4.507 | 34,295,424 | -158,407 | 2.84% | 154,582,784 |
| 2024-05-08 | 2024-05-06 | 4.540 | 34,453,831 | -100,635 | 2.85% | 156,406,049 |
| 2024-05-07 | 2024-05-03 | 4.497 | 34,554,466 | -7,018,802 | 2.86% | 155,379,553 |
| 2024-05-06 | 2024-05-02 | 4.540 | 41,573,268 | +122,066 | 3.44% | 188,725,329 |
| 2024-05-03 | 2024-04-30 | 4.443 | 41,451,202 | +11,648 | 3.43% | 184,167,557 |
| 2024-05-02 | 2024-04-29 | 4.475 | 41,439,554 | -303,302 | 3.43% | 185,449,978 |
| 2024-04-30 | 2024-04-26 | 4.432 | 41,742,856 | +415,584 | 3.45% | 185,015,396 |
| 2024-04-29 | 2024-04-25 | 4.282 | 41,327,272 | -537,651 | 3.42% | 176,964,149 |
| 2024-04-26 | 2024-04-24 | 4.250 | 41,864,923 | +7,455 | 3.46% | 177,918,513 |
| 2024-04-25 | 2024-04-23 | 4.132 | 41,857,468 | -45,658 | 3.46% | 172,945,530 |
| 2024-04-24 | 2024-04-22 | 4.089 | 41,903,126 | -453,789 | 3.47% | 171,335,382 |
| 2024-04-23 | 2024-04-19 | 3.992 | 42,356,915 | -267,427 | 3.51% | 169,099,732 |
| 2024-04-22 | 2024-04-18 | 4.110 | 42,624,342 | -177,509 | 3.53% | 175,199,200 |
| 2024-04-19 | 2024-04-17 | 4.089 | 42,801,851 | -48,920 | 3.54% | 175,010,129 |
| 2024-04-18 | 2024-04-16 | 4.057 | 42,850,771 | -235,278 | 3.55% | 173,830,548 |
| 2024-04-17 | 2024-04-15 | 4.089 | 43,086,049 | +19,102 | 3.57% | 176,172,170 |
| 2024-04-16 | 2024-04-12 | 4.110 | 43,066,947 | -14,909 | 3.56% | 177,018,444 |
| 2024-04-15 | 2024-04-11 | 4.132 | 43,081,856 | -6,987 | 3.57% | 178,004,423 |
| 2024-04-12 | 2024-04-10 | 4.132 | 43,088,843 | -19,102 | 3.57% | 178,033,291 |
| 2024-04-11 | 2024-04-09 | 4.175 | 43,107,945 | +360,142 | 3.57% | 179,962,733 |
| 2024-04-10 | 2024-04-08 | 4.110 | 42,747,803 | -546,499 | 3.54% | 175,706,663 |
| 2024-04-09 | 2024-04-05 | 4.014 | 43,294,302 | +10,716 | 3.58% | 173,771,281 |
| 2024-04-08 | 2024-04-03 | 4.175 | 43,283,586 | -131,846 | 3.58% | 180,695,981 |
| 2024-04-05 | 2024-04-02 | 4.207 | 43,415,432 | -14,907 | 3.59% | 182,644,186 |
| 2024-04-03 | 2024-03-28 | 4.207 | 43,430,339 | +134,179 | 3.59% | 182,706,898 |
| 2024-04-02 | 2024-03-27 | 4.175 | 43,296,160 | -13,045 | 3.58% | 180,748,474 |
| 2024-03-28 | 2024-03-26 | 4.218 | 43,309,205 | +13,045 | 3.58% | 182,662,089 |
| 2024-03-27 | 2024-03-25 | 4.228 | 43,296,160 | -46,590 | 3.58% | 183,071,719 |
| 2024-03-26 | 2024-03-22 | 4.325 | 43,342,750 | -173,312 | 3.59% | 187,455,060 |
| 2024-03-25 | 2024-03-21 | 4.346 | 43,516,062 | +75,942 | 3.60% | 189,138,643 |
| 2024-03-22 | 2024-03-20 | 4.303 | 43,440,120 | -13,037 | 3.60% | 186,943,792 |
| 2024-03-21 | 2024-03-19 | 4.164 | 43,453,157 | -62,892 | 3.60% | 180,937,555 |
| 2024-03-20 | 2024-03-18 | 4.314 | 43,516,049 | -21,427 | 3.60% | 187,737,560 |
| 2024-03-19 | 2024-03-15 | 4.314 | 43,537,476 | -87,586 | 3.60% | 187,830,000 |
| 2024-03-18 | 2024-03-14 | 4.303 | 43,625,062 | +181,241 | 3.61% | 187,739,686 |
| 2024-03-15 | 2024-03-13 | 4.261 | 43,443,821 | -12,111 | 3.60% | 185,094,784 |
| 2024-03-14 | 2024-03-12 | 4.314 | 43,455,932 | -198,935 | 3.60% | 187,478,202 |
| 2024-03-13 | 2024-03-11 | 4.100 | 43,654,867 | +120,207 | 3.61% | 178,966,478 |
| 2024-03-12 | 2024-03-08 | 4.003 | 43,534,660 | -28,420 | 3.60% | 174,268,803 |
| 2024-03-11 | 2024-03-07 | 4.175 | 43,563,080 | +26,556 | 3.61% | 181,862,785 |
| 2024-03-08 | 2024-03-06 | 4.218 | 43,536,524 | +136,509 | 3.60% | 183,620,836 |
| 2024-03-07 | 2024-03-05 | 4.282 | 43,400,015 | -10,716 | 3.59% | 185,839,673 |
| 2024-03-06 | 2024-03-04 | 4.518 | 43,410,731 | +71,749 | 3.59% | 196,134,889 |
| 2024-03-05 | 2024-03-01 | 4.604 | 43,338,982 | +37,740 | 3.59% | 199,531,587 |
| 2024-03-04 | 2024-02-29 | 4.583 | 43,301,242 | -43,329 | 3.58% | 198,428,426 |
| 2024-03-01 | 2024-02-28 | 4.829 | 43,344,571 | +18,636 | 3.59% | 209,325,858 |
| 2024-02-29 | 2024-02-27 | 4.872 | 43,325,935 | +157,941 | 3.59% | 211,095,733 |
| 2024-02-28 | 2024-02-26 | 4.819 | 43,167,994 | -283,734 | 3.57% | 208,009,834 |
| 2024-02-27 | 2024-02-23 | 4.904 | 43,451,728 | +218,974 | 3.60% | 213,107,586 |
| 2024-02-26 | 2024-02-22 | 4.904 | 43,232,754 | -204,531 | 3.58% | 212,033,636 |
| 2024-02-21 | 2024-02-19 | 4.604 | 43,437,285 | +8,501,775 | 3.60% | 199,984,171 |
| 2024-02-16 | 2024-02-14 | 4.239 | 34,935,510 | -38,670 | 2.89% | 148,094,811 |
| 2024-02-15 | 2024-02-09 | 4.207 | 34,974,180 | +38,670 | 2.89% | 147,132,721 |
| 2024-02-14 | 2024-02-07 | 4.314 | 34,935,510 | -11,647 | 2.89% | 150,719,276 |
| 2024-02-08 | 2024-02-06 | 4.432 | 34,947,157 | +11,649 | 2.89% | 154,895,058 |
| 2024-02-07 | 2024-02-05 | 4.132 | 34,935,508 | -105,292 | 2.89% | 144,345,567 |
| 2024-02-06 | 2024-02-02 | 4.228 | 35,040,800 | -37,272 | 2.90% | 148,165,091 |
| 2024-02-05 | 2024-02-01 | 4.400 | 35,078,072 | +65,692 | 2.90% | 154,345,947 |
| 2024-02-02 | 2024-01-31 | 4.314 | 35,012,380 | +68,954 | 2.90% | 151,050,910 |
| 2024-02-01 | 2024-01-30 | 4.443 | 34,943,426 | -225,031 | 2.89% | 155,253,530 |
| 2024-01-31 | 2024-01-29 | 4.786 | 35,168,457 | +121,134 | 2.91% | 168,330,894 |
| 2024-01-30 | 2024-01-26 | 4.625 | 35,047,323 | -23,295 | 2.90% | 162,109,244 |
| 2024-01-29 | 2024-01-25 | 4.711 | 35,070,618 | -23,761 | 2.90% | 165,227,982 |
| 2024-01-26 | 2024-01-24 | 4.593 | 35,094,379 | +15,375 | 2.90% | 161,197,013 |
| 2024-01-25 | 2024-01-23 | 4.400 | 35,079,004 | -7,908,680 | 2.90% | 154,350,048 |
| 2024-01-24 | 2024-01-22 | 4.336 | 42,987,684 | -448,662 | 3.56% | 186,380,757 |
| 2024-01-22 | 2024-01-18 | 4.797 | 43,436,346 | -28,416 | 3.59% | 208,370,611 |
| 2024-01-19 | 2024-01-17 | 4.658 | 43,464,762 | +8,529,888 | 3.60% | 202,442,967 |
| 2024-01-18 | 2024-01-16 | 5.119 | 34,934,874 | +115,077 | 2.89% | 178,835,288 |
| 2024-01-15 | 2024-01-11 | 5.162 | 34,819,797 | +30,750 | 2.88% | 179,740,924 |
| 2024-01-12 | 2024-01-10 | 5.162 | 34,789,047 | +1,864 | 2.88% | 179,582,191 |
| 2024-01-11 | 2024-01-09 | 5.183 | 34,787,183 | -2,400,792 | 2.88% | 180,319,233 |
| 2024-01-10 | 2024-01-08 | 5.012 | 37,187,975 | +2,372,372 | 3.08% | 186,378,181 |
| 2024-01-09 | 2024-01-05 | 5.055 | 34,815,603 | -42,398 | 2.88% | 175,982,907 |
| 2024-01-08 | 2024-01-04 | 5.108 | 34,858,001 | -2,536,835 | 2.89% | 178,067,675 |
| 2024-01-05 | 2024-01-03 | 5.194 | 37,394,836 | -1,128,414 | 3.09% | 194,237,309 |
| 2024-01-04 | 2024-01-02 | 5.119 | 38,523,250 | +2,307,146 | 3.19% | 197,204,562 |
| 2024-01-03 | 2023-12-29 | 5.173 | 36,216,104 | +1,304,059 | 3.00% | 187,337,373 |
| 2024-01-02 | 2023-12-28 | 5.065 | 34,912,045 | -991,439 | 2.89% | 176,845,065 |
| 2023-12-29 | 2023-12-27 | 4.819 | 35,903,484 | +910,372 | 2.97% | 173,004,975 |
| 2023-12-28 | 2023-12-22 | 4.786 | 34,993,112 | -16,773 | 2.90% | 167,491,620 |
| 2023-12-27 | 2023-12-21 | 4.668 | 35,009,885 | -14,908 | 2.90% | 163,438,963 |
| 2023-12-22 | 2023-12-20 | 4.615 | 35,024,793 | -2,796 | 2.90% | 161,629,151 |
| 2023-12-21 | 2023-12-19 | 4.583 | 35,027,589 | -40,064 | 2.90% | 160,514,318 |
| 2023-12-20 | 2023-12-18 | 4.636 | 35,067,653 | -10,715 | 2.90% | 162,579,621 |
| 2023-12-19 | 2023-12-15 | 4.776 | 35,078,368 | +6,988 | 2.90% | 167,523,234 |
| 2023-12-18 | 2023-12-14 | 4.625 | 35,071,380 | -20,032 | 2.90% | 162,220,518 |
| 2023-12-15 | 2023-12-13 | 4.593 | 35,091,412 | -102,964 | 2.90% | 161,183,385 |
| 2023-12-14 | 2023-12-12 | 4.615 | 35,194,376 | +133,714 | 2.91% | 162,411,727 |
| 2023-12-13 | 2023-12-11 | 4.722 | 35,060,662 | -74,079 | 2.90% | 165,557,343 |
| 2023-12-12 | 2023-12-08 | 4.711 | 35,134,741 | -134,179 | 2.91% | 165,530,084 |
| 2023-12-11 | 2023-12-07 | 4.701 | 35,268,920 | +129,056 | 2.92% | 165,783,739 |
| 2023-12-08 | 2023-12-06 | 4.701 | 35,139,864 | -466 | 2.91% | 165,177,103 |
| 2023-12-07 | 2023-12-05 | 4.733 | 35,140,330 | -146,293 | 2.91% | 166,310,659 |
| 2023-12-06 | 2023-12-04 | 4.754 | 35,286,623 | +11,648 | 2.92% | 167,760,411 |
| 2023-12-05 | 2023-12-01 | 4.765 | 35,274,975 | -6,057 | 2.92% | 168,083,601 |
| 2023-12-04 | 2023-11-30 | 4.786 | 35,281,032 | -8,490,128 | 2.92% | 168,869,725 |
| 2023-12-01 | 2023-11-29 | 4.851 | 43,771,160 | +8,494,321 | 3.62% | 212,325,497 |
| 2023-11-30 | 2023-11-28 | 5.076 | 35,276,839 | +34,011 | 2.92% | 179,071,496 |
| 2023-11-29 | 2023-11-27 | 5.162 | 35,242,828 | +5,125 | 2.92% | 181,924,624 |
| 2023-11-28 | 2023-11-24 | 5.216 | 35,237,703 | +24,693 | 2.92% | 183,789,001 |
| 2023-11-27 | 2023-11-23 | 5.387 | 35,213,010 | +1,863 | 2.91% | 189,706,637 |
| 2023-11-24 | 2023-11-22 | 5.259 | 35,211,147 | +160,736 | 2.91% | 185,162,020 |
| 2023-11-23 | 2023-11-21 | 5.291 | 35,050,411 | -3,261 | 2.90% | 185,445,241 |
| 2023-11-22 | 2023-11-20 | 5.216 | 35,053,672 | +2,796 | 2.90% | 182,829,152 |
| 2023-11-21 | 2023-11-17 | 5.076 | 35,050,876 | +931 | 2.90% | 177,924,468 |
| 2023-11-20 | 2023-11-16 | 5.141 | 35,049,945 | -3,261 | 2.90% | 180,176,652 |
| 2023-11-17 | 2023-11-15 | 5.183 | 35,053,206 | +7,454 | 2.90% | 181,698,162 |
| 2023-11-16 | 2023-11-14 | 5.023 | 35,045,752 | +2,330 | 2.90% | 176,017,924 |
| 2023-11-15 | 2023-11-13 | 5.098 | 35,043,422 | -13,045 | 2.90% | 178,638,793 |
| 2023-11-14 | 2023-11-10 | 4.990 | 35,056,467 | -1,398 | 2.90% | 174,943,075 |
| 2023-11-13 | 2023-11-09 | 5.130 | 35,057,865 | -5,125 | 2.90% | 179,841,129 |
| 2023-11-10 | 2023-11-08 | 5.280 | 35,062,990 | +146,293 | 2.90% | 185,135,502 |
| 2023-11-09 | 2023-11-07 | 5.205 | 34,916,697 | +37,272 | 2.89% | 181,740,011 |
| 2023-11-08 | 2023-11-06 | 5.377 | 34,879,425 | +13,977 | 2.89% | 187,535,159 |
| 2023-11-07 | 2023-11-03 | 5.162 | 34,865,448 | -8,852 | 2.89% | 179,976,576 |
| 2023-11-06 | 2023-11-02 | 4.947 | 34,874,300 | +8,387 | 2.89% | 172,536,937 |
| 2023-11-03 | 2023-11-01 | 4.958 | 34,865,913 | -216,803 | 2.89% | 172,869,619 |
| 2023-11-02 | 2023-10-31 | 4.947 | 35,082,716 | +27,022 | 2.90% | 173,568,053 |
| 2023-11-01 | 2023-10-30 | 5.098 | 35,055,694 | +20,966 | 2.90% | 178,701,352 |
| 2023-10-31 | 2023-10-27 | 5.055 | 35,034,728 | +21,897 | 2.90% | 177,090,521 |
| 2023-10-30 | 2023-10-26 | 4.872 | 35,012,831 | +37,272 | 2.90% | 170,592,031 |
| 2023-10-27 | 2023-10-25 | 4.904 | 34,975,559 | -9,772,755 | 2.89% | 171,536,491 |
| 2023-10-26 | 2023-10-24 | 4.894 | 44,748,314 | -222,235 | 3.70% | 218,986,417 |
| 2023-10-25 | 2023-10-20 | 4.980 | 44,970,549 | -40,068 | 3.72% | 223,934,923 |
| 2023-10-24 | 2023-10-19 | 5.023 | 45,010,617 | +9,832,270 | 3.73% | 226,066,639 |
| 2023-10-20 | 2023-10-18 | 5.044 | 35,178,347 | -623,377 | 2.91% | 177,438,944 |
| 2023-10-19 | 2023-10-17 | 5.269 | 35,801,724 | +586,571 | 2.96% | 188,651,860 |
| 2023-10-18 | 2023-10-16 | 5.280 | 35,215,153 | -11,182 | 2.91% | 185,938,936 |
| 2023-10-17 | 2023-10-13 | 5.463 | 35,226,335 | -23,295 | 2.92% | 192,424,737 |
| 2023-10-16 | 2023-10-12 | 5.527 | 35,249,630 | -300,507 | 2.92% | 194,821,754 |
| 2023-10-13 | 2023-10-11 | 5.548 | 35,550,137 | +272,553 | 2.94% | 197,245,671 |
| 2023-10-12 | 2023-10-10 | 5.355 | 35,277,584 | -16,773 | 2.92% | 188,918,739 |
| 2023-10-11 | 2023-10-09 | 5.259 | 35,294,357 | -466 | 2.92% | 185,599,590 |
| 2023-10-10 | 2023-10-06 | 5.344 | 35,294,823 | -3,261 | 2.92% | 188,632,278 |
| 2023-10-09 | 2023-10-05 | 5.259 | 35,298,084 | +20,500 | 2.92% | 185,619,189 |
| 2023-10-06 | 2023-10-04 | 5.237 | 35,277,584 | -157,475 | 2.92% | 184,754,198 |
| 2023-10-05 | 2023-10-03 | 5.334 | 35,435,059 | -569,798 | 2.93% | 189,001,481 |
| 2023-10-04 | 2023-09-29 | 5.505 | 36,004,857 | +167,259 | 2.98% | 198,223,032 |
| 2023-10-03 | 2023-09-28 | 5.516 | 35,837,598 | +70,351 | 2.97% | 197,686,800 |
| 2023-09-29 | 2023-09-27 | 5.505 | 35,767,247 | +84,328 | 2.96% | 196,914,881 |
| 2023-09-28 | 2023-09-26 | 5.527 | 35,682,919 | -19,102 | 2.95% | 197,216,506 |
| 2023-09-27 | 2023-09-25 | 5.548 | 35,702,021 | +2,796 | 2.95% | 198,088,381 |
| 2023-09-26 | 2023-09-22 | 5.581 | 35,699,225 | -165,395 | 2.95% | 199,222,227 |
| 2023-09-25 | 2023-09-21 | 5.527 | 35,864,620 | +247,393 | 2.97% | 198,220,753 |
| 2023-09-22 | 2023-09-20 | 5.720 | 35,617,227 | -7,920 | 2.95% | 203,733,746 |
| 2023-09-21 | 2023-09-19 | 5.699 | 35,625,147 | +68,488 | 2.95% | 203,014,400 |
| 2023-09-19 | 2023-09-15 | 5.817 | 35,556,659 | -36,807 | 2.94% | 206,821,599 |
| 2023-09-18 | 2023-09-14 | 5.827 | 35,593,466 | -224,564 | 2.95% | 207,417,678 |
| 2023-09-15 | 2023-09-13 | 5.817 | 35,818,030 | -69,886 | 2.96% | 208,341,910 |
| 2023-09-14 | 2023-09-12 | 5.988 | 35,887,916 | +66,624 | 2.97% | 214,910,729 |
| 2023-09-13 | 2023-09-11 | 5.988 | 35,821,292 | -34,942 | 2.96% | 214,511,758 |
| 2023-09-12 | 2023-09-07 | 5.666 | 35,856,234 | +173,315 | 2.97% | 203,176,865 |
| 2023-09-11 | 2023-09-06 | 5.903 | 35,682,919 | -218,508 | 2.95% | 210,619,570 |
| 2023-09-07 | 2023-09-05 | 5.849 | 35,901,427 | +106,226 | 2.97% | 209,982,872 |
| 2023-09-06 | 2023-09-04 | 5.913 | 35,795,201 | -41,931 | 2.96% | 211,666,468 |
| 2023-09-05 | 2023-08-31 | 6.246 | 35,837,132 | +324,733 | 2.97% | 223,837,007 |
| 2023-09-04 | 2023-08-30 | 6.332 | 35,512,399 | -403,005 | 2.94% | 224,857,657 |
| 2023-08-31 | 2023-08-29 | 6.353 | 35,915,404 | -697,671 | 2.97% | 228,180,286 |
| 2023-08-30 | 2023-08-28 | 6.096 | 36,613,075 | +117,407 | 3.03% | 223,182,531 |
| 2023-08-29 | 2023-08-25 | 5.956 | 36,495,668 | -63,828 | 3.02% | 217,375,182 |
| 2023-08-28 | 2023-08-24 | 5.903 | 36,559,496 | +50,317 | 3.03% | 215,793,594 |
| 2023-08-25 | 2023-08-23 | 6.139 | 36,509,179 | -72,215 | 3.02% | 224,116,460 |
| 2023-08-24 | 2023-08-22 | 5.978 | 36,581,394 | -117,407 | 3.03% | 218,670,956 |
| 2023-08-23 | 2023-08-21 | 6.042 | 36,698,801 | -10,250 | 3.04% | 221,735,857 |
| 2023-08-22 | 2023-08-18 | 6.300 | 36,709,051 | -58,703 | 3.04% | 231,252,756 |
| 2023-08-21 | 2023-08-17 | 6.482 | 36,767,754 | +86,192 | 3.04% | 238,330,541 |
| 2023-08-18 | 2023-08-16 | 6.461 | 36,681,562 | -198,009 | 3.04% | 236,984,516 |
| 2023-08-17 | 2023-08-15 | 6.568 | 36,879,571 | -19,102 | 3.05% | 242,221,640 |
| 2023-08-16 | 2023-08-14 | 6.622 | 36,898,673 | -137,441 | 3.05% | 244,327,060 |
| 2023-08-15 | 2023-08-11 | 6.461 | 37,036,114 | +284,176 | 3.07% | 239,275,130 |
| 2023-08-14 | 2023-08-10 | 6.568 | 36,751,938 | -74,544 | 3.04% | 241,383,358 |
| 2023-08-10 | 2023-08-08 | 6.353 | 36,826,482 | -73,147 | 3.05% | 233,968,612 |
| 2023-08-09 | 2023-08-07 | 6.321 | 36,899,629 | -39,601 | 3.05% | 233,245,328 |
| 2023-08-08 | 2023-08-04 | 6.611 | 36,939,230 | -185,429 | 3.06% | 244,199,184 |
| 2023-08-07 | 2023-08-03 | 6.579 | 37,124,659 | -139,305 | 3.07% | 244,229,773 |
| 2023-08-04 | 2023-08-02 | 6.579 | 37,263,964 | -42,863 | 3.08% | 245,146,211 |
| 2023-08-03 | 2023-08-01 | 6.825 | 37,306,827 | -124,396 | 3.09% | 254,636,753 |
| 2023-08-02 | 2023-07-31 | 6.922 | 37,431,223 | -23,761 | 3.10% | 259,101,179 |
| 2023-08-01 | 2023-07-28 | 6.911 | 37,454,984 | -26,556 | 3.10% | 258,863,692 |
| 2023-07-31 | 2023-07-27 | 6.718 | 37,481,540 | +98,305 | 3.10% | 251,806,779 |
| 2023-07-28 | 2023-07-26 | 6.707 | 37,383,235 | -46,124 | 3.09% | 250,745,159 |
| 2023-07-27 | 2023-07-25 | 6.804 | 37,429,359 | +53,579 | 3.10% | 254,669,717 |
| 2023-07-26 | 2023-07-24 | 6.632 | 37,375,780 | -97,840 | 3.09% | 247,887,369 |
| 2023-07-25 | 2023-07-21 | 6.664 | 37,473,620 | +67,398 | 3.10% | 249,742,760 |
| 2023-07-24 | 2023-07-20 | 6.622 | 37,406,222 | +49,385 | 3.10% | 247,687,831 |
| 2023-07-21 | 2023-07-19 | 6.643 | 37,356,837 | -11,181 | 3.09% | 248,162,642 |
| 2023-07-20 | 2023-07-18 | 6.772 | 37,368,018 | +66,625 | 3.09% | 253,049,265 |
| 2023-07-19 | 2023-07-14 | 6.911 | 37,301,393 | -30,284 | 3.09% | 257,802,174 |
| 2023-07-18 | 2023-07-13 | 6.890 | 37,331,677 | +946,246 | 3.09% | 257,210,199 |
| 2023-07-14 | 2023-07-12 | 6.718 | 36,385,431 | -711,897 | 3.01% | 244,442,949 |
| 2023-07-13 | 2023-07-11 | 6.697 | 37,097,328 | -100,635 | 3.07% | 248,429,336 |
| 2023-07-12 | 2023-07-10 | 6.504 | 37,197,963 | -425,369 | 3.08% | 241,917,586 |
| 2023-07-11 | 2023-07-07 | 6.622 | 37,623,332 | -465 | 3.11% | 249,125,439 |
| 2023-07-07 | 2023-07-05 | 6.815 | 37,623,797 | +1,618,541 | 3.11% | 256,396,449 |
| 2023-07-06 | 2023-07-04 | 6.986 | 36,005,256 | -1,618,076 | 2.98% | 251,548,974 |
| 2023-07-05 | 2023-07-03 | 6.622 | 37,623,332 | -204,066 | 3.11% | 249,125,439 |
| 2023-07-04 | 2023-06-30 | 6.450 | 37,827,398 | -62,896 | 3.13% | 243,981,333 |
| 2023-07-03 | 2023-06-29 | 6.525 | 37,890,294 | -79,669 | 3.14% | 247,233,441 |
| 2023-06-30 | 2023-06-28 | 6.471 | 37,969,963 | +133,248 | 3.14% | 245,715,834 |
| 2023-06-29 | 2023-06-27 | 6.589 | 37,836,715 | -5,127 | 3.13% | 249,320,192 |
| 2023-06-28 | 2023-06-26 | 6.536 | 37,841,842 | -84,738 | 3.13% | 247,323,406 |
| 2023-06-27 | 2023-06-23 | 6.343 | 37,926,580 | +46,125 | 3.14% | 240,550,809 |
| 2023-06-26 | 2023-06-21 | 6.933 | 37,880,455 | +1,609,691 | 3.14% | 262,617,319 |
| 2023-06-23 | 2023-06-20 | 7.244 | 36,270,764 | -1,629,255 | 3.00% | 262,746,013 |
| 2023-06-21 | 2023-06-19 | 7.416 | 37,900,019 | +1,716,850 | 3.14% | 281,056,176 |
| 2023-06-20 | 2023-06-16 | 7.469 | 36,183,169 | -36,805 | 2.99% | 270,266,053 |
| 2023-06-19 | 2023-06-15 | 7.051 | 36,219,974 | +63,829 | 3.00% | 255,381,340 |
| 2023-06-16 | 2023-06-14 | 6.664 | 36,156,145 | -13,512 | 2.99% | 240,962,454 |
| 2023-06-15 | 2023-06-13 | 6.858 | 36,169,657 | -1,772,287 | 2.99% | 248,039,534 |
| 2023-06-14 | 2023-06-12 | 6.911 | 37,941,944 | +1,957,253 | 3.14% | 262,229,233 |
| 2023-06-13 | 2023-06-09 | 7.072 | 35,984,691 | -8,392,969 | 2.98% | 254,494,763 |
| 2023-06-12 | 2023-06-08 | 6.976 | 44,377,660 | -525,663 | 3.67% | 309,566,112 |
| 2023-06-09 | 2023-06-07 | 6.997 | 44,903,323 | +46,591 | 3.72% | 314,196,784 |
| 2023-06-08 | 2023-06-06 | 6.887 | 44,856,732 | -464 | 3.71% | 308,922,780 |
| 2023-06-07 | 2023-06-05 | 6.984 | 44,857,196 | +451,908 | 3.71% | 313,283,866 |
| 2023-06-06 | 2023-06-02 | 6.714 | 44,405,288 | -10,652 | 3.70% | 298,144,431 |
| 2023-06-05 | 2023-06-01 | 6.693 | 44,415,940 | +1,458,885 | 3.70% | 297,257,056 |
| 2023-06-02 | 2023-05-31 | 6.671 | 42,957,055 | +173,701 | 3.58% | 286,565,960 |
| 2023-06-01 | 2023-05-30 | 6.779 | 42,783,354 | +100,052 | 3.56% | 290,025,442 |
| 2023-05-31 | 2023-05-29 | 6.757 | 42,683,302 | +92,641 | 3.55% | 288,425,708 |
| 2023-05-30 | 2023-05-25 | 6.876 | 42,590,661 | -112,556 | 3.55% | 292,856,885 |
| 2023-05-29 | 2023-05-24 | 6.898 | 42,703,217 | -19,454 | 3.55% | 294,552,747 |
| 2023-05-25 | 2023-05-23 | 7.092 | 42,722,671 | +45,857 | 3.56% | 302,987,975 |
| 2023-05-24 | 2023-05-22 | 7.135 | 42,676,814 | -22,232 | 3.55% | 304,505,454 |
| 2023-05-23 | 2023-05-19 | 7.157 | 42,699,046 | +7,411 | 3.55% | 305,585,910 |
| 2023-05-22 | 2023-05-18 | 7.265 | 42,691,635 | -64,848 | 3.55% | 310,141,210 |
| 2023-05-19 | 2023-05-17 | 7.383 | 42,756,483 | +7,875 | 3.56% | 315,689,183 |
| 2023-05-18 | 2023-05-16 | 7.470 | 42,748,608 | +53,731 | 3.56% | 319,322,630 |
| 2023-05-17 | 2023-05-15 | 7.664 | 42,694,877 | -52,805 | 3.55% | 327,216,911 |
| 2023-05-15 | 2023-05-11 | 7.718 | 42,747,682 | -26,865 | 3.56% | 329,928,808 |
| 2023-05-11 | 2023-05-09 | 8.020 | 42,774,547 | -122,748 | 3.56% | 343,064,562 |
| 2023-05-10 | 2023-05-08 | 8.193 | 42,897,295 | +382,562 | 3.57% | 351,457,899 |
| 2023-05-09 | 2023-05-05 | 7.988 | 42,514,733 | +7,940,212 | 3.54% | 339,604,003 |
| 2023-05-08 | 2023-05-04 | 8.031 | 34,574,521 | +206,124 | 2.88% | 277,671,133 |
| 2023-05-05 | 2023-05-03 | 7.632 | 34,368,397 | -231,137 | 2.86% | 262,289,144 |
| 2023-05-04 | 2023-05-02 | 8.020 | 34,599,534 | -1,634,169 | 2.88% | 277,498,531 |
| 2023-05-03 | 2023-04-28 | 7.891 | 36,233,703 | +1,916,721 | 3.02% | 285,911,565 |
| 2023-05-02 | 2023-04-27 | 8.010 | 34,316,982 | +237,314 | 2.86% | 274,861,947 |
| 2023-04-28 | 2023-04-26 | 7.815 | 34,079,668 | -1,708,281 | 2.84% | 266,339,480 |
| 2023-04-27 | 2023-04-25 | 7.945 | 35,787,949 | -43,078 | 2.98% | 284,325,787 |
| 2023-04-26 | 2023-04-24 | 7.999 | 35,831,027 | +1,199,225 | 2.98% | 286,601,916 |
| 2023-04-25 | 2023-04-21 | 8.074 | 34,631,802 | -174,163 | 2.88% | 279,626,491 |
| 2023-04-24 | 2023-04-20 | 8.204 | 34,805,965 | -29,645 | 2.90% | 285,541,277 |
| 2023-04-21 | 2023-04-19 | 7.934 | 34,835,610 | +259,392 | 2.90% | 276,383,673 |
| 2023-04-20 | 2023-04-18 | 7.891 | 34,576,218 | +433,092 | 2.88% | 272,832,744 |
| 2023-04-19 | 2023-04-17 | 7.934 | 34,143,126 | -70,870 | 2.84% | 270,889,546 |
| 2023-04-18 | 2023-04-14 | 7.988 | 34,213,996 | -1,736,999 | 2.85% | 273,298,435 |
| 2023-04-17 | 2023-04-13 | 7.999 | 35,950,995 | +1,996,854 | 2.99% | 287,561,505 |
| 2023-04-14 | 2023-04-12 | 7.718 | 33,954,141 | +225,612 | 2.83% | 262,059,806 |
| 2023-04-13 | 2023-04-11 | 7.686 | 33,728,529 | +446,276 | 2.81% | 259,226,275 |
| 2023-04-12 | 2023-04-06 | 7.524 | 33,282,253 | +58,363 | 2.77% | 250,407,378 |
| 2023-04-11 | 2023-04-04 | 7.448 | 33,223,890 | -1,793,973 | 2.77% | 247,457,828 |
| 2023-04-06 | 2023-04-03 | 7.524 | 35,017,863 | +452,545 | 2.92% | 263,465,675 |
| 2023-04-04 | 2023-03-31 | 7.340 | 34,565,318 | -385,840 | 2.88% | 253,717,892 |
| 2023-04-03 | 2023-03-30 | 7.135 | 34,951,158 | -1,005,617 | 2.91% | 249,381,742 |
| 2023-03-31 | 2023-03-29 | 7.481 | 35,956,775 | +805,041 | 2.99% | 268,977,277 |
| 2023-03-30 | 2023-03-28 | 8.787 | 35,151,734 | -12,291 | 2.93% | 308,867,906 |
| 2023-03-29 | 2023-03-27 | 8.787 | 35,164,025 | -18,528 | 2.93% | 308,975,903 |
| 2023-03-28 | 2023-03-24 | 8.711 | 35,182,553 | -150,755 | 2.93% | 306,480,262 |
| 2023-03-27 | 2023-03-23 | 8.582 | 35,333,308 | +61,605 | 2.94% | 303,216,656 |
| 2023-03-24 | 2023-03-22 | 8.765 | 35,271,703 | +86,156 | 2.94% | 309,160,559 |
| 2023-03-23 | 2023-03-21 | 8.959 | 35,185,547 | -5,559 | 2.93% | 315,241,964 |
| 2023-03-22 | 2023-03-20 | 8.495 | 35,191,106 | -162,583 | 2.93% | 298,957,377 |
| 2023-03-21 | 2023-03-17 | 8.776 | 35,353,689 | -200,102 | 2.94% | 310,260,800 |
| 2023-03-20 | 2023-03-16 | 8.355 | 35,553,791 | +371,949 | 2.96% | 297,049,278 |
| 2023-03-17 | 2023-03-15 | 7.934 | 35,181,842 | +67,412 | 2.93% | 279,130,657 |
| 2023-03-16 | 2023-03-14 | 7.653 | 35,114,430 | +87,297 | 2.92% | 268,740,725 |
| 2023-03-15 | 2023-03-13 | 7.869 | 35,027,133 | +596,850 | 2.92% | 275,634,608 |
| 2023-03-14 | 2023-03-10 | 7.880 | 34,430,283 | +802,438 | 2.87% | 271,309,548 |
| 2023-03-13 | 2023-03-09 | 8.193 | 33,627,845 | +1,372,924 | 2.80% | 275,513,217 |
| 2023-03-10 | 2023-03-08 | 8.441 | 32,254,921 | +394,646 | 2.69% | 272,272,865 |
| 2023-03-09 | 2023-03-07 | 8.204 | 31,860,275 | +575,015 | 2.65% | 261,375,417 |
| 2023-03-08 | 2023-03-06 | 8.204 | 31,285,260 | -135,718 | 2.60% | 256,658,107 |
| 2023-03-07 | 2023-03-03 | 7.610 | 31,420,978 | -18,991 | 2.62% | 239,116,993 |
| 2023-03-06 | 2023-03-02 | 7.427 | 31,439,969 | +19,351 | 2.62% | 233,492,090 |
| 2023-03-03 | 2023-03-01 | 7.427 | 31,420,618 | +18,992 | 2.62% | 233,348,378 |
| 2023-03-02 | 2023-02-28 | 7.340 | 31,401,626 | +109,315 | 2.61% | 230,495,619 |
| 2023-03-01 | 2023-02-27 | 6.952 | 31,292,311 | -259,855 | 2.60% | 217,532,991 |
| 2023-02-28 | 2023-02-24 | 6.822 | 31,552,166 | -194,081 | 2.63% | 215,252,340 |
| 2023-02-27 | 2023-02-23 | 7.168 | 31,746,247 | +157,488 | 2.64% | 227,542,275 |
| 2023-02-24 | 2023-02-22 | 7.124 | 31,588,759 | -9,722 | 2.63% | 225,049,538 |
| 2023-02-23 | 2023-02-21 | 7.297 | 31,598,481 | +89,863 | 2.63% | 230,576,226 |
| 2023-02-22 | 2023-02-20 | 6.865 | 31,508,618 | +113,022 | 2.62% | 216,315,727 |
| 2023-02-21 | 2023-02-17 | 6.531 | 31,395,596 | +71,329 | 2.61% | 205,033,928 |
| 2023-02-20 | 2023-02-16 | 6.606 | 31,324,267 | +52,341 | 2.61% | 206,935,006 |
| 2023-02-17 | 2023-02-15 | 6.423 | 31,271,926 | +38,446 | 2.60% | 200,850,640 |
| 2023-02-16 | 2023-02-14 | 6.531 | 31,233,480 | -220,482 | 2.60% | 203,975,204 |
| 2023-02-15 | 2023-02-13 | 6.585 | 31,453,962 | +173,699 | 2.62% | 207,112,742 |
| 2023-02-14 | 2023-02-10 | 6.477 | 31,280,263 | -224,188 | 2.60% | 202,592,457 |
| 2023-02-13 | 2023-02-09 | 6.563 | 31,504,451 | +11,117 | 2.62% | 206,765,045 |
| 2023-02-10 | 2023-02-08 | 6.574 | 31,493,334 | +191,764 | 2.62% | 207,032,038 |
| 2023-02-09 | 2023-02-07 | 6.541 | 31,301,570 | +18,991 | 2.61% | 204,757,760 |
| 2023-02-08 | 2023-02-06 | 6.595 | 31,282,579 | -147,760 | 2.60% | 206,321,927 |
| 2023-02-07 | 2023-02-03 | 6.628 | 31,430,339 | +18,061 | 2.62% | 208,314,290 |
| 2023-01-31 | 2023-01-27 | 6.660 | 31,412,278 | -9,264 | 2.61% | 209,211,822 |
| 2023-01-30 | 2023-01-26 | 6.617 | 31,421,542 | -6,022 | 2.62% | 207,916,806 |
| 2023-01-27 | 2023-01-20 | 6.531 | 31,427,564 | +143,592 | 2.62% | 205,242,700 |
| 2023-01-26 | 2023-01-19 | 6.541 | 31,283,972 | -149,335 | 2.60% | 204,642,644 |
| 2023-01-20 | 2023-01-18 | 6.595 | 31,433,307 | +22,696 | 2.62% | 207,316,043 |
| 2023-01-19 | 2023-01-17 | 6.639 | 31,410,611 | -6,484 | 2.61% | 208,522,597 |
| 2023-01-18 | 2023-01-16 | 6.693 | 31,417,095 | +141,432 | 2.62% | 210,261,298 |
| 2023-01-17 | 2023-01-13 | 6.725 | 31,275,663 | +7,411 | 2.60% | 210,327,567 |
| 2023-01-16 | 2023-01-12 | 6.639 | 31,268,252 | -16,212 | 2.60% | 207,577,532 |
| 2023-01-13 | 2023-01-11 | 6.876 | 31,284,464 | +16,212 | 2.60% | 215,114,545 |
| 2023-01-12 | 2023-01-10 | 6.962 | 31,268,252 | -182,034 | 2.60% | 217,703,266 |
| 2023-01-11 | 2023-01-09 | 6.434 | 31,450,286 | +123,213 | 2.62% | 202,335,685 |
| 2023-01-10 | 2023-01-06 | 6.077 | 31,327,073 | +6,948 | 2.61% | 190,383,734 |
| 2023-01-09 | 2023-01-05 | 6.261 | 31,320,125 | +1,854 | 2.61% | 196,088,943 |
| 2023-01-06 | 2023-01-04 | 6.185 | 31,318,271 | -121,821 | 2.61% | 193,710,885 |
| 2023-01-05 | 2023-01-03 | 6.207 | 31,440,092 | -8,801 | 2.62% | 195,143,135 |
| 2023-01-04 | 2022-12-30 | 6.218 | 31,448,893 | -41,688 | 2.62% | 195,537,236 |
| 2023-01-03 | 2022-12-29 | 6.153 | 31,490,581 | +15,964 | 2.62% | 193,756,890 |
| 2022-12-30 | 2022-12-28 | 6.218 | 31,474,617 | +48,636 | 2.62% | 195,697,178 |
| 2022-12-29 | 2022-12-23 | 5.969 | 31,425,981 | +30,572 | 2.62% | 187,592,556 |
| 2022-12-28 | 2022-12-22 | 6.023 | 31,395,409 | -84,551 | 2.61% | 189,104,546 |
| 2022-12-23 | 2022-12-21 | 5.959 | 31,479,960 | -44,930 | 2.62% | 187,574,965 |
| 2022-12-22 | 2022-12-20 | 5.915 | 31,524,890 | +10,653 | 2.62% | 186,481,504 |
| 2022-12-21 | 2022-12-19 | 5.991 | 31,514,237 | +38,448 | 2.62% | 188,799,746 |
| 2022-12-20 | 2022-12-16 | 6.185 | 31,475,789 | -41,473 | 2.62% | 194,685,171 |
| 2022-12-19 | 2022-12-15 | 6.034 | 31,517,262 | +86,618 | 2.62% | 190,178,718 |
| 2022-12-16 | 2022-12-14 | 6.174 | 31,430,644 | +11,463 | 2.62% | 194,066,661 |
| 2022-12-15 | 2022-12-13 | 6.153 | 31,419,181 | +39,488 | 2.62% | 193,317,576 |
| 2022-12-14 | 2022-12-12 | 6.185 | 31,379,693 | +9,727 | 2.61% | 194,090,795 |
| 2022-12-13 | 2022-12-09 | 6.293 | 31,369,966 | -119,969 | 2.61% | 197,416,855 |
| 2022-12-12 | 2022-12-08 | 5.948 | 31,489,935 | +164,900 | 2.62% | 187,294,485 |
| 2022-12-09 | 2022-12-07 | 5.764 | 31,325,035 | -43,543 | 2.61% | 180,565,364 |
| 2022-12-08 | 2022-12-06 | 5.538 | 31,368,578 | +38,450 | 2.61% | 173,705,601 |
| 2022-12-07 | 2022-12-05 | 5.743 | 31,330,128 | +90,787 | 2.61% | 179,918,337 |
| 2022-12-06 | 2022-12-02 | 5.484 | 31,239,341 | -101,904 | 2.60% | 171,303,881 |
| 2022-12-05 | 2022-12-01 | 5.484 | 31,341,245 | +103,757 | 2.61% | 171,862,681 |
| 2022-12-02 | 2022-11-30 | 5.311 | 31,237,488 | -18,989 | 2.60% | 165,898,642 |
| 2022-12-01 | 2022-11-29 | 5.138 | 31,256,477 | +18,993 | 2.60% | 160,601,133 |
| 2022-11-30 | 2022-11-28 | 4.922 | 31,237,484 | -136,181 | 2.60% | 153,759,697 |
| 2022-11-29 | 2022-11-25 | 4.858 | 31,373,665 | +5,558 | 2.61% | 152,398,044 |
| 2022-11-28 | 2022-11-24 | 4.965 | 31,368,107 | +67,164 | 2.61% | 155,757,070 |
| 2022-11-25 | 2022-11-23 | 4.965 | 31,300,943 | +7,134 | 2.61% | 155,423,570 |
| 2022-11-24 | 2022-11-22 | 5.138 | 31,293,809 | -41,225 | 2.61% | 160,792,951 |
| 2022-11-23 | 2022-11-21 | 5.225 | 31,335,034 | +11,580 | 2.61% | 163,710,735 |
| 2022-11-22 | 2022-11-18 | 5.343 | 31,323,454 | +85,692 | 2.61% | 167,369,558 |
| 2022-11-21 | 2022-11-17 | 5.235 | 31,237,762 | -184,715 | 2.60% | 163,539,730 |
| 2022-11-18 | 2022-11-16 | 5.311 | 31,422,477 | +81,606 | 2.62% | 166,881,097 |
| 2022-11-17 | 2022-11-15 | 5.268 | 31,340,871 | -3,077,366 | 2.61% | 165,094,464 |
| 2022-11-16 | 2022-11-14 | 5.462 | 34,418,237 | +3,180,794 | 2.87% | 187,992,604 |
| 2022-11-15 | 2022-11-11 | 4.674 | 31,237,443 | -99 | 2.60% | 146,004,082 |
| 2022-11-14 | 2022-11-10 | 4.555 | 31,237,542 | +273 | 2.60% | 142,295,423 |
| 2022-11-11 | 2022-11-09 | 4.631 | 31,237,269 | -101,256 | 2.60% | 144,654,509 |
| 2022-11-10 | 2022-11-08 | 4.685 | 31,338,525 | +101,256 | 2.61% | 146,814,823 |
| 2022-11-09 | 2022-11-07 | 4.652 | 31,237,269 | -15 | 2.60% | 145,328,889 |
| 2022-11-08 | 2022-11-04 | 4.177 | 31,237,284 | -609,672 | 2.60% | 130,492,592 |
| 2022-11-07 | 2022-11-03 | 4.080 | 31,846,956 | +609,687 | 2.65% | 129,945,533 |
| 2022-11-04 | 2022-11-02 | 4.177 | 31,237,269 | -144,977 | 2.60% | 130,492,529 |
| 2022-11-03 | 2022-11-01 | 4.123 | 31,382,246 | +144,977 | 2.61% | 129,404,390 |
| 2022-11-02 | 2022-10-31 | 4.048 | 31,237,269 | -77,818 | 2.60% | 126,446,249 |
| 2022-11-01 | 2022-10-28 | 4.231 | 31,315,087 | -96,809 | 2.61% | 132,507,761 |
| 2022-10-28 | 2022-10-26 | 4.469 | 31,411,896 | -10,653 | 2.61% | 140,377,052 |
| 2022-10-27 | 2022-10-25 | 4.383 | 31,422,549 | -497,940 | 2.62% | 137,711,139 |
| 2022-10-26 | 2022-10-24 | 4.447 | 31,920,489 | +176,320 | 2.66% | 141,960,780 |
| 2022-10-25 | 2022-10-21 | 4.728 | 31,744,169 | +506,622 | 2.64% | 150,085,833 |
| 2022-10-24 | 2022-10-20 | 4.620 | 31,237,547 | -57,788 | 2.60% | 144,318,603 |
| 2022-10-21 | 2022-10-19 | 4.771 | 31,295,335 | +2,779 | 2.61% | 149,315,021 |
| 2022-10-20 | 2022-10-18 | 4.750 | 31,292,556 | +14,359 | 2.61% | 148,626,188 |
| 2022-10-19 | 2022-10-17 | 4.577 | 31,278,197 | -17,138 | 2.60% | 143,155,881 |
| 2022-10-18 | 2022-10-14 | 4.534 | 31,295,335 | -32,424 | 2.61% | 141,883,052 |
| 2022-10-17 | 2022-10-13 | 4.307 | 31,327,759 | -42,149 | 2.61% | 134,928,549 |
| 2022-10-14 | 2022-10-12 | 4.318 | 31,369,908 | -25,013 | 2.61% | 135,448,706 |
| 2022-10-13 | 2022-10-11 | 4.285 | 31,394,921 | +81,986 | 2.61% | 134,540,032 |
| 2022-10-12 | 2022-10-10 | 4.350 | 31,312,935 | +39,372 | 2.61% | 136,216,729 |
| 2022-10-11 | 2022-10-07 | 4.329 | 31,273,563 | +485,359 | 2.60% | 135,370,291 |
| 2022-10-10 | 2022-10-06 | 4.447 | 30,788,204 | -72,030 | 2.56% | 136,925,141 |
| 2022-10-07 | 2022-10-05 | 4.544 | 30,860,234 | -64,864 | 2.57% | 140,243,563 |
| 2022-10-06 | 2022-10-03 | 4.491 | 30,925,098 | +170 | 2.57% | 138,869,234 |
| 2022-10-05 | 2022-09-30 | 4.544 | 30,924,928 | -61,098 | 2.57% | 140,537,563 |
| 2022-10-03 | 2022-09-29 | 4.426 | 30,986,026 | -308,491 | 2.58% | 137,135,964 |
| 2022-09-30 | 2022-09-28 | 4.415 | 31,294,517 | +64,296 | 2.61% | 138,163,456 |
| 2022-09-27 | 2022-09-23 | 4.447 | 31,230,221 | +89 | 2.60% | 138,890,934 |
| 2022-09-26 | 2022-09-22 | 4.447 | 31,230,132 | -89,919 | 2.60% | 138,890,538 |
| 2022-09-23 | 2022-09-21 | 4.544 | 31,320,051 | +4,690 | 2.61% | 142,333,190 |
| 2022-09-22 | 2022-09-20 | 4.696 | 31,315,361 | +85,229 | 2.61% | 147,044,338 |
| 2022-09-21 | 2022-09-19 | 4.728 | 31,230,132 | -23,623 | 2.60% | 147,655,475 |
| 2022-09-20 | 2022-09-16 | 4.965 | 31,253,755 | -22,697 | 2.60% | 155,189,259 |
| 2022-09-19 | 2022-09-15 | 4.922 | 31,276,452 | -126,917 | 2.60% | 153,951,509 |
| 2022-09-16 | 2022-09-14 | 4.987 | 31,403,369 | +52,805 | 2.61% | 156,610,128 |
| 2022-09-15 | 2022-09-13 | 5.030 | 31,350,564 | -171,857 | 2.61% | 157,700,438 |
| 2022-09-14 | 2022-09-09 | 5.063 | 31,522,421 | -76,891 | 2.62% | 159,585,722 |
| 2022-09-13 | 2022-09-08 | 4.933 | 31,599,312 | -95,419 | 2.63% | 155,881,815 |
| 2022-09-09 | 2022-09-07 | 4.965 | 31,694,731 | -74,112 | 2.64% | 157,378,908 |
| 2022-09-08 | 2022-09-06 | 4.911 | 31,768,843 | -29,645 | 2.64% | 156,032,268 |
| 2022-09-07 | 2022-09-05 | 4.901 | 31,798,488 | -135,717 | 2.65% | 155,834,621 |
| 2022-09-06 | 2022-09-02 | 4.976 | 31,934,205 | +35,203 | 2.66% | 158,912,719 |
| 2022-09-05 | 2022-09-01 | 5.073 | 31,899,002 | +19,918 | 2.66% | 161,836,538 |
| 2022-09-02 | 2022-08-31 | 5.041 | 31,879,084 | +121,358 | 2.65% | 160,703,132 |
| 2022-09-01 | 2022-08-30 | 5.019 | 31,757,726 | -94,030 | 2.64% | 159,405,747 |
| 2022-08-31 | 2022-08-29 | 4.922 | 31,851,756 | +42,152 | 2.65% | 156,783,317 |
| 2022-08-30 | 2022-08-26 | 4.825 | 31,809,604 | -30,572 | 2.65% | 153,485,520 |
| 2022-08-29 | 2022-08-25 | 4.771 | 31,840,176 | +82,459 | 2.65% | 151,914,544 |
| 2022-08-26 | 2022-08-24 | 4.555 | 31,757,717 | -8,337 | 2.64% | 144,664,960 |
| 2022-08-25 | 2022-08-23 | 4.631 | 31,766,054 | -12,044 | 2.64% | 147,103,223 |
| 2022-08-24 | 2022-08-22 | 4.663 | 31,778,098 | +8,338 | 2.65% | 148,188,080 |
| 2022-08-23 | 2022-08-19 | 4.652 | 31,769,760 | -87,082 | 2.64% | 147,806,261 |
| 2022-08-22 | 2022-08-18 | 4.717 | 31,856,842 | +99,125 | 2.65% | 150,274,670 |
| 2022-08-19 | 2022-08-17 | 4.674 | 31,757,717 | -166,752 | 2.64% | 148,435,847 |
| 2022-08-18 | 2022-08-16 | 4.793 | 31,924,469 | +26,866 | 2.66% | 153,005,935 |
| 2022-08-17 | 2022-08-15 | 4.868 | 31,897,603 | +78,281 | 2.66% | 155,287,399 |
| 2022-08-16 | 2022-08-12 | 4.858 | 31,819,322 | -18,528 | 2.65% | 154,562,830 |
| 2022-08-15 | 2022-08-11 | 4.890 | 31,837,850 | +17,138 | 2.65% | 155,683,849 |
| 2022-08-12 | 2022-08-10 | 4.836 | 31,820,712 | -54,194 | 2.65% | 153,882,606 |
| 2022-08-11 | 2022-08-09 | 4.944 | 31,874,906 | +9,727 | 2.65% | 157,585,414 |
| 2022-08-10 | 2022-08-08 | 4.944 | 31,865,179 | -47,247 | 2.65% | 157,537,325 |
| 2022-08-09 | 2022-08-05 | 4.976 | 31,912,426 | +53,732 | 2.66% | 158,804,342 |
| 2022-08-08 | 2022-08-04 | 4.944 | 31,858,694 | -28,719 | 2.65% | 157,505,264 |
| 2022-08-05 | 2022-08-03 | 4.868 | 31,887,413 | +927 | 2.65% | 155,237,791 |
| 2022-08-03 | 2022-08-01 | 5.019 | 31,886,486 | -58,827 | 2.65% | 160,052,049 |
| 2022-08-02 | 2022-07-29 | 5.149 | 31,945,313 | +84,114 | 2.66% | 164,485,323 |
| 2022-08-01 | 2022-07-28 | 5.311 | 31,861,199 | -72,723 | 2.65% | 169,211,098 |
| 2022-07-28 | 2022-07-26 | 5.181 | 31,933,922 | +72,723 | 2.66% | 165,460,801 |
| 2022-07-27 | 2022-07-25 | 5.268 | 31,861,199 | -72,723 | 2.65% | 167,835,398 |
| 2022-07-26 | 2022-07-22 | 5.235 | 31,933,922 | -75,965 | 2.66% | 167,184,351 |
| 2022-07-22 | 2022-07-20 | 5.268 | 32,009,887 | +72,723 | 2.66% | 168,618,642 |
| 2022-07-21 | 2022-07-19 | 5.311 | 31,937,164 | -101,441 | 2.66% | 169,614,539 |
| 2022-07-19 | 2022-07-15 | 5.192 | 32,038,605 | -4,632 | 2.67% | 166,349,040 |
| 2022-07-18 | 2022-07-14 | 5.365 | 32,043,237 | -296,911 | 2.67% | 171,907,330 |
| 2022-07-15 | 2022-07-13 | 5.322 | 32,340,148 | +10,468 | 2.69% | 172,103,835 |
| 2022-07-14 | 2022-07-12 | 5.278 | 32,329,680 | +290,890 | 2.69% | 170,652,200 |
| 2022-07-13 | 2022-07-11 | 5.484 | 32,038,790 | -86,709 | 2.67% | 175,687,735 |
| 2022-07-12 | 2022-07-08 | 5.440 | 32,125,499 | +86,155 | 2.67% | 174,776,100 |
| 2022-07-11 | 2022-07-07 | 5.581 | 32,039,344 | -21,493 | 2.67% | 178,803,405 |
| 2022-07-08 | 2022-07-06 | 5.656 | 32,060,837 | -8,337 | 2.67% | 181,345,911 |
| 2022-07-07 | 2022-07-05 | 5.602 | 32,069,174 | -10,654 | 2.67% | 179,662,218 |
| 2022-07-06 | 2022-07-04 | 5.581 | 32,079,828 | -6,948 | 2.67% | 179,029,336 |
| 2022-07-05 | 2022-06-30 | 5.484 | 32,086,776 | +62,995 | 2.67% | 175,950,871 |
| 2022-07-04 | 2022-06-29 | 5.419 | 32,023,781 | +31,035 | 2.67% | 173,531,352 |
| 2022-06-30 | 2022-06-28 | 5.559 | 31,992,746 | +142,941 | 2.66% | 177,852,663 |
| 2022-06-29 | 2022-06-27 | 5.592 | 31,849,805 | -1,945 | 2.65% | 178,089,438 |
| 2022-06-28 | 2022-06-24 | 5.570 | 31,851,750 | -30,015 | 2.65% | 177,412,667 |
| 2022-06-27 | 2022-06-23 | 5.635 | 31,881,765 | +10,190 | 2.65% | 179,644,731 |
| 2022-06-24 | 2022-06-22 | 4.771 | 31,871,575 | +92,640 | 2.65% | 152,064,354 |
| 2022-06-23 | 2022-06-21 | 4.750 | 31,778,935 | -58,826 | 2.65% | 150,936,280 |
| 2022-06-22 | 2022-06-20 | 4.706 | 31,837,761 | +58,733 | 2.65% | 149,840,990 |
| 2022-06-20 | 2022-06-16 | 4.458 | 31,779,028 | -46,320 | 2.65% | 141,674,695 |
| 2022-06-17 | 2022-06-15 | 4.512 | 31,825,348 | -29,645 | 2.65% | 143,598,885 |
| 2022-06-16 | 2022-06-14 | 4.469 | 31,854,993 | -557,692 | 2.65% | 142,357,214 |
| 2022-06-15 | 2022-06-13 | 4.480 | 32,412,685 | -422,902 | 2.70% | 145,199,370 |
| 2022-06-14 | 2022-06-10 | 4.642 | 32,835,587 | +60,680 | 2.73% | 152,410,492 |
| 2022-06-13 | 2022-06-09 | 4.642 | 32,774,907 | -347,400 | 2.73% | 152,128,838 |
| 2022-06-10 | 2022-06-08 | 4.717 | 33,122,307 | -1,124,186 | 2.76% | 156,244,105 |
| 2022-06-09 | 2022-06-07 | 4.631 | 34,246,493 | -453,473 | 2.85% | 158,589,716 |
| 2022-06-08 | 2022-06-06 | 4.829 | 34,699,966 | -463,200 | 2.89% | 167,559,410 |
| 2022-06-07 | 2022-06-02 | 4.762 | 35,163,166 | +1,782,129 | 2.93% | 167,454,097 |
| 2022-06-06 | 2022-06-01 | 4.784 | 33,381,037 | -229,622 | 2.86% | 159,708,345 |
| 2022-06-02 | 2022-05-31 | 4.796 | 33,610,659 | -174 | 2.88% | 161,180,051 |
| 2022-06-01 | 2022-05-30 | 4.651 | 33,610,833 | -12,436 | 2.88% | 156,330,535 |
| 2022-05-31 | 2022-05-27 | 4.640 | 33,623,269 | -169,985 | 2.88% | 156,015,135 |
| 2022-05-30 | 2022-05-26 | 4.651 | 33,793,254 | +5,131 | 2.89% | 157,179,011 |
| 2022-05-27 | 2022-05-25 | 4.629 | 33,788,123 | -392,494 | 2.89% | 156,405,001 |
| 2022-05-26 | 2022-05-24 | 4.707 | 34,180,617 | -69,188 | 2.93% | 160,877,856 |
| 2022-05-25 | 2022-05-23 | 4.884 | 34,249,805 | -403,304 | 2.93% | 167,286,654 |
| 2022-05-24 | 2022-05-20 | 4.784 | 34,653,109 | -288,993 | 2.97% | 165,794,451 |
| 2022-05-23 | 2022-05-19 | 4.673 | 34,942,102 | -255,387 | 2.99% | 163,298,290 |
| 2022-05-20 | 2022-05-18 | 4.640 | 35,197,489 | +53,600 | 3.01% | 163,319,664 |
| 2022-05-19 | 2022-05-17 | 4.696 | 35,143,889 | -68,013 | 3.01% | 165,021,565 |
| 2022-05-18 | 2022-05-16 | 4.607 | 35,211,902 | +9,458 | 3.01% | 162,213,911 |
| 2022-05-17 | 2022-05-13 | 4.618 | 35,202,444 | +382,409 | 3.01% | 162,561,112 |
| 2022-05-16 | 2022-05-12 | 4.507 | 34,820,035 | -10,360 | 2.98% | 156,929,920 |
| 2022-05-13 | 2022-05-11 | 4.551 | 34,830,395 | -407,141 | 2.98% | 158,523,178 |
| 2022-05-12 | 2022-05-10 | 4.629 | 35,237,536 | +122,965 | 3.02% | 163,114,325 |
| 2022-05-11 | 2022-05-06 | 4.629 | 35,114,571 | -23,422 | 3.01% | 162,545,121 |
| 2022-05-10 | 2022-05-05 | 4.729 | 35,137,993 | +24,323 | 3.01% | 166,164,049 |
| 2022-05-06 | 2022-05-04 | 4.673 | 35,113,670 | -133,325 | 3.01% | 164,100,096 |
| 2022-05-05 | 2022-05-03 | 4.818 | 35,246,995 | -5,855 | 3.02% | 169,809,640 |
| 2022-05-04 | 2022-04-29 | 4.873 | 35,252,850 | -36,033 | 3.02% | 171,794,505 |
| 2022-05-03 | 2022-04-28 | 4.740 | 35,288,883 | -43,691 | 3.02% | 167,269,324 |
| 2022-04-29 | 2022-04-27 | 4.573 | 35,332,574 | +165,305 | 3.02% | 161,593,173 |
| 2022-04-28 | 2022-04-26 | 4.585 | 35,167,269 | +24,323 | 3.01% | 161,227,534 |
| 2022-04-27 | 2022-04-25 | 4.385 | 35,142,946 | -269,353 | 3.01% | 154,094,017 |
| 2022-04-26 | 2022-04-22 | 4.629 | 35,412,299 | -41 | 3.03% | 163,923,302 |
| 2022-04-25 | 2022-04-21 | 4.618 | 35,412,340 | -32,840 | 3.03% | 163,530,389 |
| 2022-04-22 | 2022-04-20 | 4.884 | 35,445,180 | -57,654 | 3.03% | 173,125,236 |
| 2022-04-21 | 2022-04-19 | 4.973 | 35,502,834 | -6,305 | 3.04% | 176,559,687 |
| 2022-04-19 | 2022-04-13 | 4.984 | 35,509,139 | -12,203 | 3.04% | 176,985,219 |
| 2022-04-14 | 2022-04-12 | 5.040 | 35,521,342 | -28,786 | 3.04% | 179,017,601 |
| 2022-04-13 | 2022-04-11 | 4.962 | 35,550,128 | -32,922 | 3.04% | 176,400,254 |
| 2022-04-12 | 2022-04-08 | 5.173 | 35,583,050 | +28,376 | 3.05% | 184,068,555 |
| 2022-04-11 | 2022-04-07 | 5.095 | 35,554,674 | +68,014 | 3.04% | 181,158,995 |
| 2022-04-08 | 2022-04-06 | 5.251 | 35,486,660 | -85,130 | 3.04% | 186,327,425 |
| 2022-04-07 | 2022-04-04 | 5.306 | 35,571,790 | +2,703 | 3.05% | 188,748,771 |
| 2022-04-06 | 2022-04-01 | 5.151 | 35,569,087 | +198,119 | 3.05% | 183,206,641 |
| 2022-04-04 | 2022-03-31 | 5.217 | 35,370,968 | -132,514 | 3.03% | 184,542,041 |
| 2022-03-31 | 2022-03-29 | 4.962 | 35,503,482 | -8,108 | 3.04% | 176,168,796 |
| 2022-03-30 | 2022-03-28 | 4.673 | 35,511,590 | -11,711 | 3.04% | 165,959,734 |
| 2022-03-29 | 2022-03-25 | 4.662 | 35,523,301 | -49,546 | 3.04% | 165,620,130 |
| 2022-03-25 | 2022-03-23 | 4.784 | 35,572,847 | -4,955 | 3.05% | 170,194,848 |
| 2022-03-24 | 2022-03-22 | 4.707 | 35,577,802 | +238 | 3.05% | 167,453,984 |
| 2022-03-23 | 2022-03-21 | 4.718 | 35,577,564 | +584,649 | 3.05% | 167,847,800 |
| 2022-03-22 | 2022-03-18 | 4.673 | 34,992,915 | +220,255 | 3.00% | 163,535,760 |
| 2022-03-21 | 2022-03-17 | 4.518 | 34,772,660 | -64,410 | 2.98% | 157,102,407 |
| 2022-03-18 | 2022-03-16 | 4.229 | 34,837,070 | -19,369 | 2.98% | 147,338,794 |
| 2022-03-17 | 2022-03-15 | 3.974 | 34,856,439 | -134,676 | 2.98% | 138,521,300 |
| 2022-03-16 | 2022-03-14 | 4.285 | 34,991,115 | -103,146 | 3.00% | 149,932,437 |
| 2022-03-15 | 2022-03-11 | 4.662 | 35,094,261 | +63,510 | 3.00% | 163,619,819 |
| 2022-03-14 | 2022-03-10 | 4.640 | 35,030,751 | -63,059 | 3.00% | 162,545,984 |
| 2022-03-11 | 2022-03-09 | 4.629 | 35,093,810 | -31,980 | 3.00% | 162,449,018 |
| 2022-03-10 | 2022-03-08 | 4.462 | 35,125,790 | +160,801 | 3.01% | 156,748,238 |
| 2022-03-09 | 2022-03-07 | 4.684 | 34,964,989 | +65,761 | 2.99% | 163,793,386 |
| 2022-03-08 | 2022-03-04 | 4.807 | 34,899,228 | +6,305 | 2.99% | 167,746,795 |
| 2022-03-07 | 2022-03-03 | 4.851 | 34,892,923 | -208,545 | 2.99% | 169,265,834 |
| 2022-03-04 | 2022-03-02 | 4.840 | 35,101,468 | -61,257 | 3.00% | 169,887,836 |
| 2022-03-02 | 2022-02-28 | 4.873 | 35,162,725 | -91,886 | 3.01% | 171,355,307 |
| 2022-03-01 | 2022-02-25 | 5.106 | 35,254,611 | -5,406 | 3.02% | 180,021,458 |
| 2022-02-28 | 2022-02-24 | 5.018 | 35,260,017 | -900 | 3.02% | 176,917,774 |
| 2022-02-25 | 2022-02-23 | 5.195 | 35,260,917 | -209,897 | 3.02% | 183,185,026 |
| 2022-02-24 | 2022-02-22 | 5.062 | 35,470,814 | -17,566 | 3.04% | 179,550,456 |
| 2022-02-23 | 2022-02-21 | 5.140 | 35,488,380 | -155,846 | 3.04% | 182,396,996 |
| 2022-02-22 | 2022-02-18 | 5.173 | 35,644,226 | +81,076 | 3.05% | 184,385,014 |
| 2022-02-21 | 2022-02-17 | 5.262 | 35,563,150 | -53,601 | 3.04% | 187,123,822 |
| 2022-02-18 | 2022-02-16 | 5.262 | 35,616,751 | +41,890 | 3.05% | 187,405,856 |
| 2022-02-17 | 2022-02-15 | 5.106 | 35,574,861 | +19,818 | 3.05% | 181,656,758 |
| 2022-02-16 | 2022-02-14 | 5.051 | 35,555,043 | -154,495 | 3.04% | 179,582,131 |
| 2022-02-15 | 2022-02-11 | 5.095 | 35,709,538 | -13,963 | 3.06% | 181,948,061 |
| 2022-02-14 | 2022-02-10 | 5.140 | 35,723,501 | -49,546 | 3.06% | 183,605,430 |
| 2022-02-11 | 2022-02-09 | 5.062 | 35,773,047 | +13,603 | 3.06% | 181,080,336 |
| 2022-02-10 | 2022-02-08 | 5.040 | 35,759,444 | -3,360 | 3.06% | 180,217,568 |
| 2022-02-09 | 2022-02-07 | 4.995 | 35,762,804 | -134,469 | 3.06% | 178,646,533 |
| 2022-02-08 | 2022-02-04 | 4.940 | 35,897,273 | +27,475 | 3.07% | 177,325,823 |
| 2022-02-07 | 2022-01-31 | 4.862 | 35,869,798 | +121,614 | 3.07% | 174,402,842 |
| 2022-02-04 | 2022-01-27 | 4.640 | 35,748,184 | +79,725 | 3.06% | 165,874,941 |
| 2022-01-28 | 2022-01-26 | 4.929 | 35,668,459 | +150,351 | 3.05% | 175,799,580 |
| 2022-01-27 | 2022-01-25 | 4.940 | 35,518,108 | -22,071 | 3.04% | 175,452,819 |
| 2022-01-26 | 2022-01-24 | 5.140 | 35,540,179 | -17,566 | 3.04% | 182,663,223 |
| 2022-01-25 | 2022-01-21 | 5.262 | 35,557,745 | +41,889 | 3.04% | 187,095,382 |
| 2022-01-24 | 2022-01-20 | 5.262 | 35,515,856 | +40,087 | 3.04% | 186,874,973 |
| 2022-01-21 | 2022-01-19 | 5.173 | 35,475,769 | +435,108 | 3.04% | 183,513,598 |
| 2022-01-20 | 2022-01-18 | 5.228 | 35,040,661 | +3,455,186 | 3.00% | 183,207,696 |
| 2022-01-19 | 2022-01-17 | 5.062 | 31,585,475 | +901 | 2.70% | 159,883,177 |
| 2022-01-18 | 2022-01-14 | 5.195 | 31,584,574 | -3,891,195 | 2.70% | 164,085,949 |
| 2022-01-17 | 2022-01-13 | 5.095 | 35,475,769 | -40,267 | 3.04% | 180,756,956 |
| 2022-01-14 | 2022-01-12 | 5.295 | 35,516,036 | +186,024 | 3.04% | 188,058,679 |
| 2022-01-13 | 2022-01-11 | 5.173 | 35,330,012 | +62,609 | 3.02% | 182,759,608 |
| 2022-01-12 | 2022-01-10 | 5.140 | 35,267,403 | +954,444 | 3.02% | 181,261,257 |
| 2022-01-11 | 2022-01-07 | 5.040 | 34,312,959 | +453,574 | 2.94% | 172,927,690 |
| 2022-01-10 | 2022-01-06 | 5.062 | 33,859,385 | -1,308,926 | 2.90% | 171,393,530 |
| 2022-01-07 | 2022-01-05 | 4.995 | 35,168,311 | +2,164,728 | 3.01% | 175,676,852 |
| 2022-01-06 | 2022-01-04 | 5.206 | 33,003,583 | -1,199,474 | 2.83% | 171,824,247 |
| 2022-01-05 | 2022-01-03 | 5.406 | 34,203,057 | -559,424 | 2.93% | 184,903,189 |
| 2022-01-04 | 2021-12-31 | 5.151 | 34,762,481 | +544,110 | 2.98% | 179,052,035 |
| 2022-01-03 | 2021-12-29 | 5.184 | 34,218,371 | +395,471 | 2.93% | 177,389,017 |
| 2021-12-30 | 2021-12-28 | 5.228 | 33,822,900 | -994,082 | 2.90% | 176,840,716 |
| 2021-12-29 | 2021-12-24 | 5.062 | 34,816,982 | +51,349 | 2.98% | 176,240,810 |
| 2021-12-28 | 2021-12-22 | 4.940 | 34,765,633 | -69,365 | 2.98% | 171,735,733 |
| 2021-12-23 | 2021-12-21 | 4.884 | 34,834,998 | -31,980 | 2.98% | 170,144,918 |
| 2021-12-22 | 2021-12-20 | 4.829 | 34,866,978 | +11,260 | 2.98% | 168,365,878 |
| 2021-12-21 | 2021-12-17 | 4.940 | 34,855,718 | +24,773 | 2.98% | 172,180,736 |
| 2021-12-20 | 2021-12-16 | 5.062 | 34,830,945 | +61,258 | 2.98% | 176,311,490 |
| 2021-12-17 | 2021-12-15 | 4.796 | 34,769,687 | +352,230 | 2.98% | 166,738,175 |
| 2021-12-16 | 2021-12-14 | 5.040 | 34,417,457 | -89,184 | 2.95% | 173,454,330 |
| 2021-12-15 | 2021-12-13 | 5.129 | 34,506,641 | +100,444 | 2.95% | 176,968,177 |
| 2021-12-14 | 2021-12-10 | 5.217 | 34,406,197 | +49,547 | 2.95% | 179,508,511 |
| 2021-12-13 | 2021-12-09 | 5.339 | 34,356,650 | -165,305 | 2.94% | 183,445,221 |
| 2021-12-10 | 2021-12-08 | 5.251 | 34,521,955 | +37,385 | 2.96% | 181,262,113 |
| 2021-12-09 | 2021-12-07 | 5.162 | 34,484,570 | +241,606 | 2.95% | 178,003,394 |
| 2021-12-08 | 2021-12-06 | 5.095 | 34,242,964 | -111,614 | 2.93% | 174,475,540 |
| 2021-12-07 | 2021-12-03 | 5.351 | 34,354,578 | +163,953 | 2.94% | 183,815,518 |
| 2021-12-06 | 2021-12-02 | 5.273 | 34,190,625 | -160,350 | 2.93% | 180,281,501 |
| 2021-12-03 | 2021-12-01 | 5.351 | 34,350,975 | -1,945 | 2.94% | 183,796,240 |
| 2021-12-02 | 2021-11-30 | 5.450 | 34,352,920 | +145,937 | 2.94% | 187,238,721 |
| 2021-12-01 | 2021-11-29 | 6.050 | 34,206,983 | -42,340 | 2.93% | 206,948,265 |
| 2021-11-30 | 2021-11-26 | 5.584 | 34,249,323 | +23,422 | 2.93% | 191,236,370 |
| 2021-11-29 | 2021-11-25 | 5.828 | 34,225,901 | +179,718 | 2.93% | 199,464,085 |
| 2021-11-26 | 2021-11-24 | 5.750 | 34,046,183 | -179,718 | 2.91% | 195,771,155 |
| 2021-11-25 | 2021-11-23 | 5.528 | 34,225,901 | +7,657 | 2.93% | 189,205,932 |
| 2021-11-24 | 2021-11-22 | 5.473 | 34,218,244 | +82,571 | 2.93% | 187,264,370 |
| 2021-11-23 | 2021-11-19 | 5.584 | 34,135,673 | +98,192 | 2.92% | 190,601,788 |
| 2021-11-22 | 2021-11-18 | 5.706 | 34,037,481 | -188,727 | 2.91% | 194,209,758 |
| 2021-11-19 | 2021-11-17 | 5.906 | 34,226,208 | +9,459 | 2.93% | 202,125,419 |
| 2021-11-18 | 2021-11-16 | 6.017 | 34,216,749 | +182,421 | 2.93% | 205,867,858 |
| 2021-11-17 | 2021-11-15 | 5.906 | 34,034,328 | +1,067,499 | 2.91% | 200,992,257 |
| 2021-11-16 | 2021-11-12 | 5.939 | 32,966,829 | -9,909 | 2.82% | 195,785,927 |
| 2021-11-15 | 2021-11-11 | 5.961 | 32,976,738 | +197,735 | 2.82% | 196,576,906 |
| 2021-11-12 | 2021-11-10 | 5.750 | 32,779,003 | +1,352 | 2.81% | 188,484,662 |
| 2021-11-11 | 2021-11-09 | 5.728 | 32,777,651 | -250,885 | 2.81% | 187,749,178 |
| 2021-11-10 | 2021-11-08 | 5.650 | 33,028,536 | +3,153 | 2.83% | 186,619,758 |
| 2021-11-09 | 2021-11-05 | 5.661 | 33,025,383 | +66,662 | 2.83% | 186,968,547 |
| 2021-11-08 | 2021-11-04 | 5.717 | 32,958,721 | +31,079 | 2.82% | 188,420,475 |
| 2021-11-05 | 2021-11-03 | 5.772 | 32,927,642 | +25,224 | 2.82% | 190,070,401 |
| 2021-11-04 | 2021-11-02 | 5.772 | 32,902,418 | +263,497 | 2.82% | 189,924,798 |
| 2021-11-03 | 2021-11-01 | 5.872 | 32,638,921 | -21,170 | 2.79% | 191,664,632 |
| 2021-11-02 | 2021-10-29 | 6.050 | 32,660,091 | -18,017 | 2.80% | 197,589,748 |
| 2021-11-01 | 2021-10-28 | 6.028 | 32,678,108 | +65,761 | 2.80% | 196,973,249 |
| 2021-10-29 | 2021-10-27 | 6.183 | 32,612,347 | -135,577 | 2.79% | 201,645,143 |
| 2021-10-28 | 2021-10-26 | 6.216 | 32,747,924 | +97,292 | 2.80% | 203,574,003 |
| 2021-10-27 | 2021-10-25 | 6.450 | 32,650,632 | -36,935 | 2.80% | 210,580,542 |
| 2021-10-26 | 2021-10-22 | 6.594 | 32,687,567 | +19,368 | 2.80% | 215,535,870 |
| 2021-10-25 | 2021-10-21 | 6.483 | 32,668,199 | +109,002 | 2.80% | 211,781,761 |
| 2021-10-22 | 2021-10-20 | 6.638 | 32,559,197 | +1,430,540 | 2.79% | 216,135,141 |
| 2021-10-21 | 2021-10-19 | 6.572 | 31,128,657 | -1,467,474 | 2.66% | 204,565,601 |
| 2021-10-20 | 2021-10-18 | 6.483 | 32,596,131 | +76,121 | 2.79% | 211,314,558 |
| 2021-10-19 | 2021-10-15 | 6.394 | 32,520,010 | +327,457 | 2.78% | 207,933,119 |
| 2021-10-18 | 2021-10-12 | 6.538 | 32,192,553 | +34,682 | 2.76% | 210,485,038 |
| 2021-10-15 | 2021-10-11 | 6.738 | 32,157,871 | -47,745 | 2.75% | 216,683,826 |
| 2021-10-12 | 2021-10-08 | 6.516 | 32,205,616 | -169,358 | 2.76% | 209,855,438 |
| 2021-10-11 | 2021-10-07 | 6.827 | 32,374,974 | -625,186 | 2.77% | 221,021,773 |
| 2021-10-08 | 2021-10-06 | 6.605 | 33,000,160 | +790,040 | 2.83% | 217,963,376 |
| 2021-10-07 | 2021-10-05 | 6.971 | 32,210,120 | -185,123 | 2.76% | 224,544,541 |
| 2021-10-06 | 2021-10-04 | 6.871 | 32,395,243 | +58,104 | 2.77% | 222,598,588 |
| 2021-10-05 | 2021-09-30 | 7.016 | 32,337,139 | +456,728 | 2.77% | 226,865,881 |
| 2021-10-04 | 2021-09-29 | 6.794 | 31,880,411 | +207,644 | 2.73% | 216,583,740 |
| 2021-09-30 | 2021-09-28 | 6.949 | 31,672,767 | +632,843 | 2.71% | 220,095,343 |
| 2021-09-29 | 2021-09-27 | 6.549 | 31,039,924 | +578,792 | 2.66% | 203,293,352 |
| 2021-09-28 | 2021-09-24 | 6.816 | 30,461,132 | +1,210,284 | 2.61% | 207,617,963 |
| 2021-09-27 | 2021-09-23 | 6.905 | 29,250,848 | -15,314 | 2.50% | 201,966,510 |
| 2021-09-24 | 2021-09-21 | 6.916 | 29,266,162 | +28,827 | 2.51% | 202,397,123 |
| 2021-09-23 | 2021-09-20 | 6.860 | 29,237,335 | -140,082 | 2.50% | 200,574,988 |
| 2021-09-21 | 2021-09-17 | 7.215 | 29,377,417 | +103,147 | 2.51% | 211,971,503 |
| 2021-09-20 | 2021-09-16 | 6.960 | 29,274,270 | +111,705 | 2.51% | 203,753,055 |
| 2021-09-17 | 2021-09-15 | 7.227 | 29,162,565 | -109,903 | 2.50% | 210,744,973 |
| 2021-09-16 | 2021-09-14 | 7.215 | 29,272,468 | +128,370 | 2.51% | 211,214,248 |
| 2021-09-15 | 2021-09-13 | 7.227 | 29,144,098 | -22,521 | 2.49% | 210,611,520 |
| 2021-09-14 | 2021-09-10 | 7.415 | 29,166,619 | -81,526 | 2.50% | 216,278,359 |
| 2021-09-13 | 2021-09-09 | 7.426 | 29,248,145 | +77,923 | 2.50% | 217,207,572 |
| 2021-09-10 | 2021-09-08 | 7.482 | 29,170,222 | +31,079 | 2.50% | 218,247,936 |
| 2021-09-09 | 2021-09-07 | 7.560 | 29,139,143 | -259,136 | 2.49% | 220,279,662 |
| 2021-09-08 | 2021-09-06 | 8.026 | 29,398,279 | -1,792,229 | 2.52% | 235,944,968 |
| 2021-09-07 | 2021-09-03 | 7.659 | 31,190,508 | +62,158 | 2.67% | 238,903,248 |
| 2021-09-06 | 2021-09-02 | 7.537 | 31,128,350 | +392,768 | 2.66% | 234,626,137 |
| 2021-09-03 | 2021-09-01 | 7.671 | 30,735,582 | +1,280,099 | 2.63% | 235,759,935 |
| 2021-09-02 | 2021-08-31 | 7.604 | 29,455,483 | -653,535 | 2.52% | 223,978,966 |
| 2021-09-01 | 2021-08-30 | 7.548 | 30,109,018 | +49,519 | 2.58% | 227,277,278 |
| 2021-08-31 | 2021-08-27 | 7.338 | 30,059,499 | -61,707 | 2.57% | 220,563,534 |
| 2021-08-30 | 2021-08-26 | 7.338 | 30,121,206 | +67,563 | 2.58% | 221,016,314 |
| 2021-08-27 | 2021-08-25 | 7.437 | 30,053,643 | -348,319 | 2.57% | 223,523,115 |
| 2021-08-26 | 2021-08-24 | 7.526 | 30,401,962 | -38,116 | 2.60% | 228,813,593 |
| 2021-08-25 | 2021-08-23 | 7.171 | 30,440,078 | +53,573 | 2.61% | 218,287,463 |
| 2021-08-24 | 2021-08-20 | 7.038 | 30,386,505 | -177,016 | 2.60% | 213,855,549 |
| 2021-08-23 | 2021-08-19 | 7.360 | 30,563,521 | +44,142 | 2.62% | 224,940,382 |
| 2021-08-20 | 2021-08-18 | 7.504 | 30,519,379 | +265,749 | 2.61% | 229,019,733 |
| 2021-08-19 | 2021-08-17 | 7.449 | 30,253,630 | +39,186 | 2.59% | 225,346,349 |
| 2021-08-18 | 2021-08-16 | 7.704 | 30,214,444 | -431,197 | 2.59% | 232,768,706 |
| 2021-08-17 | 2021-08-13 | 7.870 | 30,645,641 | -73,275 | 2.62% | 241,193,422 |
| 2021-08-16 | 2021-08-12 | 7.815 | 30,718,916 | -462,583 | 2.63% | 240,065,118 |
| 2021-08-13 | 2021-08-11 | 8.092 | 31,181,499 | +68,914 | 2.67% | 252,333,570 |
| 2021-08-12 | 2021-08-10 | 8.070 | 31,112,585 | -472,042 | 2.66% | 251,085,147 |
| 2021-08-11 | 2021-08-09 | 7.715 | 31,584,627 | -102,271 | 2.70% | 243,675,055 |
| 2021-08-10 | 2021-08-06 | 8.015 | 31,686,898 | +125,693 | 2.71% | 253,961,240 |
| 2021-08-09 | 2021-08-05 | 7.426 | 31,561,205 | +129,721 | 2.70% | 234,385,213 |
| 2021-08-06 | 2021-08-04 | 7.659 | 31,431,484 | +55,546 | 2.69% | 240,749,000 |
| 2021-08-05 | 2021-08-03 | 7.704 | 31,375,938 | -383,002 | 2.69% | 241,716,726 |
| 2021-08-04 | 2021-08-02 | 7.893 | 31,758,940 | +18,917 | 2.72% | 250,660,623 |
| 2021-08-03 | 2021-07-30 | 7.993 | 31,740,023 | +635,005 | 2.72% | 253,682,348 |
| 2021-08-02 | 2021-07-29 | 8.126 | 31,105,018 | -705,811 | 2.66% | 252,750,517 |
| 2021-07-30 | 2021-07-28 | 7.382 | 31,810,829 | +3,153 | 2.72% | 234,826,523 |
| 2021-07-29 | 2021-07-27 | 7.404 | 31,807,676 | +337,366 | 2.72% | 235,509,423 |
| 2021-07-28 | 2021-07-26 | 7.515 | 31,470,310 | -169,359 | 2.69% | 236,504,934 |
| 2021-07-27 | 2021-07-23 | 8.425 | 31,639,669 | -82,877 | 2.71% | 266,577,949 |
| 2021-07-26 | 2021-07-22 | 8.614 | 31,722,546 | -709,159 | 2.72% | 273,262,648 |
| 2021-07-23 | 2021-07-21 | 8.592 | 32,431,705 | +118,912 | 2.78% | 278,651,418 |
| 2021-07-22 | 2021-07-20 | 8.370 | 32,312,793 | -42,340 | 2.77% | 270,455,837 |
| 2021-07-21 | 2021-07-19 | 8.592 | 32,355,133 | +58,555 | 2.77% | 277,993,515 |
| 2021-07-20 | 2021-07-16 | 8.559 | 32,296,578 | +66,212 | 2.76% | 276,414,870 |
| 2021-07-16 | 2021-07-14 | 9.036 | 32,230,366 | +128,370 | 2.76% | 291,232,714 |
| 2021-07-15 | 2021-07-13 | 8.781 | 32,101,996 | +372,499 | 2.75% | 281,876,607 |
| 2021-07-14 | 2021-07-12 | 9.036 | 31,729,497 | +880,665 | 2.72% | 286,706,875 |
| 2021-07-13 | 2021-07-09 | 8.992 | 30,848,832 | +304,035 | 2.64% | 277,379,435 |
| 2021-07-12 | 2021-07-08 | 8.825 | 30,544,797 | +432,855 | 2.61% | 269,559,652 |
| 2021-07-09 | 2021-07-07 | 8.992 | 30,111,942 | +458,980 | 2.58% | 270,753,637 |
| 2021-07-08 | 2021-07-06 | 9.180 | 29,652,962 | -48,646 | 2.54% | 272,222,555 |
| 2021-07-07 | 2021-07-05 | 9.380 | 29,701,608 | +30,772 | 2.54% | 278,603,896 |
| 2021-07-06 | 2021-07-02 | 9.880 | 29,670,836 | +18,468 | 2.54% | 293,136,775 |
| 2021-07-05 | 2021-06-30 | 10.468 | 29,652,368 | -202,946 | 2.54% | 310,399,912 |
| 2021-07-02 | 2021-06-29 | 10.868 | 29,855,314 | +651,760 | 2.56% | 324,455,283 |
| 2021-06-30 | 2021-06-28 | 11.567 | 29,203,554 | +14,234 | 2.50% | 337,795,563 |
| 2021-06-29 | 2021-06-25 | 11.523 | 29,189,320 | +28,864 | 2.50% | 336,334,832 |
| 2021-06-28 | 2021-06-24 | 11.722 | 29,160,456 | +44,141 | 2.50% | 341,828,874 |
| 2021-06-25 | 2021-06-23 | 12.388 | 29,116,315 | -272,813 | 2.49% | 360,704,133 |
| 2021-06-24 | 2021-06-22 | 12.055 | 29,389,128 | +89,184 | 2.52% | 354,296,646 |
| 2021-06-23 | 2021-06-21 | 10.823 | 29,299,944 | -3,040,348 | 2.51% | 317,118,750 |
| 2021-06-22 | 2021-06-18 | 10.190 | 32,340,292 | -158,999 | 2.77% | 329,562,003 |
| 2021-06-21 | 2021-06-17 | 10.435 | 32,499,291 | -20,269 | 2.78% | 339,119,103 |
| 2021-06-18 | 2021-06-16 | 9.891 | 32,519,560 | +294,576 | 2.78% | 321,642,093 |
| 2021-06-17 | 2021-06-15 | 9.991 | 32,224,984 | -113,056 | 2.76% | 321,948,003 |
| 2021-06-16 | 2021-06-11 | 10.179 | 32,338,040 | -139,345 | 2.77% | 329,180,079 |
| 2021-06-15 | 2021-06-10 | 10.268 | 32,477,385 | -577,276 | 2.78% | 333,482,694 |
| 2021-06-11 | 2021-06-09 | 10.679 | 33,054,661 | +40,989 | 2.83% | 352,986,661 |
| 2021-06-10 | 2021-06-08 | 10.113 | 33,013,672 | -157,663 | 2.83% | 333,858,720 |
| 2021-06-09 | 2021-06-07 | 10.468 | 33,171,335 | -161,236 | 2.84% | 347,236,331 |
| 2021-06-08 | 2021-06-04 | 10.977 | 33,332,571 | +112,912 | 2.85% | 365,907,869 |
| 2021-06-07 | 2021-06-03 | 10.003 | 33,219,659 | +306,708 | 2.84% | 332,294,758 |
| 2021-06-04 | 2021-06-02 | 9.353 | 32,912,951 | +22,318 | 2.84% | 307,843,621 |
| 2021-06-03 | 2021-06-01 | 9.499 | 32,890,633 | +263,804 | 2.84% | 312,424,400 |
| 2021-06-02 | 2021-05-31 | 9.264 | 32,626,829 | +37,048 | 2.82% | 302,243,686 |
| 2021-06-01 | 2021-05-28 | 8.793 | 32,589,781 | -9,410 | 2.82% | 286,568,176 |
| 2021-05-31 | 2021-05-27 | 8.984 | 32,599,191 | +1,785 | 2.82% | 292,858,647 |
| 2021-05-28 | 2021-05-26 | 9.163 | 32,597,406 | -303,530 | 2.82% | 298,684,858 |
| 2021-05-27 | 2021-05-25 | 9.107 | 32,900,936 | -38,351 | 2.84% | 299,623,353 |
| 2021-05-26 | 2021-05-24 | 8.838 | 32,939,287 | -267,821 | 2.85% | 291,117,329 |
| 2021-05-24 | 2021-05-20 | 7.875 | 33,207,108 | -15,623 | 2.87% | 261,494,910 |
| 2021-05-21 | 2021-05-18 | 7.975 | 33,222,731 | -20,979 | 2.87% | 264,967,241 |
| 2021-05-20 | 2021-05-17 | 7.897 | 33,243,710 | +36,602 | 2.87% | 262,527,899 |
| 2021-05-17 | 2021-05-13 | 7.942 | 33,207,108 | -3,571 | 2.87% | 263,726,730 |
| 2021-05-14 | 2021-05-12 | 8.065 | 33,210,679 | +3,571 | 2.87% | 267,847,201 |
| 2021-05-12 | 2021-05-10 | 7.695 | 33,207,108 | -4,017 | 2.87% | 255,543,390 |
| 2021-05-11 | 2021-05-07 | 7.460 | 33,211,125 | +4,017 | 2.87% | 247,761,988 |
| 2021-05-10 | 2021-05-06 | 7.718 | 33,207,108 | -3,125 | 2.87% | 256,287,330 |
| 2021-05-07 | 2021-05-05 | 7.572 | 33,210,233 | +3,125 | 2.87% | 251,475,384 |
| 2021-05-04 | 2021-04-30 | 7.550 | 33,207,108 | -12,474 | 2.87% | 250,707,780 |
| 2021-05-03 | 2021-04-29 | 7.673 | 33,219,582 | +868 | 2.87% | 254,895,164 |
| 2021-04-30 | 2021-04-28 | 7.639 | 33,218,714 | -446 | 2.87% | 253,772,204 |
| 2021-04-29 | 2021-04-27 | 7.415 | 33,219,160 | -103,950 | 2.87% | 246,333,511 |
| 2021-04-28 | 2021-04-26 | 7.415 | 33,323,110 | +101,718 | 2.88% | 247,104,342 |
| 2021-04-27 | 2021-04-23 | 7.382 | 33,221,392 | +7,142 | 2.87% | 245,233,672 |
| 2021-04-26 | 2021-04-22 | 7.203 | 33,214,250 | -40,307 | 2.87% | 239,228,151 |
| 2021-04-23 | 2021-04-21 | 6.990 | 33,254,557 | -293,130 | 2.87% | 232,440,937 |
| 2021-04-22 | 2021-04-20 | 7.113 | 33,547,687 | +47,315 | 2.90% | 238,623,476 |
| 2021-04-21 | 2021-04-19 | 6.979 | 33,500,372 | +13,391 | 2.89% | 233,783,866 |
| 2021-04-20 | 2021-04-16 | 6.878 | 33,486,981 | -2,678 | 2.89% | 230,314,472 |
| 2021-04-19 | 2021-04-15 | 6.811 | 33,489,659 | +2,678 | 2.89% | 228,082,080 |
| 2021-04-16 | 2021-04-14 | 6.967 | 33,486,981 | -12,044 | 2.89% | 233,315,312 |
| 2021-04-15 | 2021-04-13 | 6.923 | 33,499,025 | -28,567 | 2.89% | 231,898,267 |
| 2021-04-14 | 2021-04-12 | 6.855 | 33,527,592 | +37,040 | 2.90% | 229,842,663 |
| 2021-04-13 | 2021-04-09 | 7.012 | 33,490,552 | -70,526 | 2.89% | 234,840,772 |
| 2021-04-12 | 2021-04-08 | 7.113 | 33,561,078 | -64,116 | 2.90% | 238,718,726 |
| 2021-04-09 | 2021-04-07 | 7.057 | 33,625,194 | -1,500 | 2.90% | 237,291,515 |
| 2021-04-08 | 2021-04-01 | 7.259 | 33,626,694 | +113,519 | 2.90% | 244,082,160 |
| 2021-04-07 | 2021-03-31 | 6.855 | 33,513,175 | +26,034 | 2.90% | 229,743,830 |
| 2021-04-01 | 2021-03-30 | 7.057 | 33,487,141 | -19,176 | 2.89% | 236,317,281 |
| 2021-03-31 | 2021-03-29 | 6.956 | 33,506,317 | -132,429 | 2.89% | 233,074,711 |
| 2021-03-30 | 2021-03-26 | 7.023 | 33,638,746 | -163,513 | 2.91% | 236,256,736 |
| 2021-03-26 | 2021-03-24 | 6.799 | 33,802,259 | +151,462 | 2.92% | 229,832,413 |
| 2021-03-25 | 2021-03-23 | 6.900 | 33,650,797 | -122,306 | 2.91% | 232,195,034 |
| 2021-03-24 | 2021-03-22 | 7.348 | 33,773,103 | +134,282 | 2.92% | 248,171,362 |
| 2021-03-23 | 2021-03-19 | 7.348 | 33,638,821 | -21,935 | 2.91% | 247,184,632 |
| 2021-03-22 | 2021-03-18 | 7.415 | 33,660,756 | -80,831 | 2.91% | 249,608,124 |
| 2021-03-19 | 2021-03-17 | 7.494 | 33,741,587 | -11,142 | 2.91% | 252,853,217 |
| 2021-03-18 | 2021-03-16 | 7.471 | 33,752,729 | +23,817 | 2.92% | 252,180,550 |
| 2021-03-17 | 2021-03-15 | 7.169 | 33,728,912 | -179,440 | 2.91% | 241,801,598 |
| 2021-03-16 | 2021-03-12 | 7.180 | 33,908,352 | -267,375 | 2.93% | 243,467,823 |
| 2021-03-15 | 2021-03-11 | 7.281 | 34,175,727 | -454,402 | 2.95% | 248,833,002 |
| 2021-03-12 | 2021-03-10 | 6.979 | 34,630,129 | -260,233 | 2.99% | 241,667,927 |
| 2021-03-11 | 2021-03-09 | 6.732 | 34,890,362 | +1,785 | 3.01% | 234,885,825 |
| 2021-03-08 | 2021-03-04 | 7.628 | 34,888,577 | -2,233 | 3.01% | 266,138,208 |
| 2021-03-05 | 2021-03-03 | 7.841 | 34,890,810 | +2,233 | 3.01% | 273,581,012 |
| 2021-03-04 | 2021-03-02 | 7.875 | 34,888,577 | -7,571 | 3.01% | 274,735,918 |
| 2021-03-03 | 2021-03-01 | 7.975 | 34,896,148 | +7,571 | 3.01% | 278,313,546 |
| 2021-03-02 | 2021-02-26 | 7.460 | 34,888,577 | -2,678 | 3.01% | 260,276,133 |
| 2021-03-01 | 2021-02-25 | 7.438 | 34,891,255 | -9,374 | 3.01% | 259,514,442 |
| 2021-02-26 | 2021-02-24 | 7.359 | 34,900,629 | -121,858 | 3.01% | 256,847,584 |
| 2021-02-25 | 2021-02-23 | 7.751 | 35,022,487 | +33,906 | 3.03% | 271,475,060 |
| 2021-02-24 | 2021-02-22 | 7.964 | 34,988,581 | -18,747 | 3.02% | 278,658,818 |
| 2021-02-23 | 2021-02-19 | 8.132 | 35,007,328 | -21,357 | 3.02% | 284,690,152 |
| 2021-02-22 | 2021-02-18 | 8.155 | 35,028,685 | -143,731 | 3.03% | 285,648,583 |
| 2021-02-19 | 2021-02-17 | 8.334 | 35,172,416 | -279,352 | 3.04% | 293,124,418 |
| 2021-02-18 | 2021-02-16 | 8.356 | 35,451,768 | -85,239 | 3.06% | 296,246,745 |
| 2021-02-17 | 2021-02-11 | 8.692 | 35,537,007 | +129,539 | 3.07% | 308,901,082 |
| 2021-02-16 | 2021-02-09 | 8.401 | 35,407,468 | +37,117 | 3.06% | 297,463,029 |
| 2021-02-10 | 2021-02-08 | 8.692 | 35,370,351 | +129,144 | 3.06% | 307,452,445 |
| 2021-02-09 | 2021-02-05 | 8.681 | 35,241,207 | -132,268 | 3.04% | 305,935,122 |
| 2021-02-08 | 2021-02-04 | 8.692 | 35,373,475 | +3,124 | 3.06% | 307,479,600 |
| 2021-02-05 | 2021-02-03 | 8.849 | 35,370,351 | +15,603 | 3.06% | 312,999,268 |
| 2021-02-04 | 2021-02-02 | 8.726 | 35,354,748 | -106,709 | 3.05% | 308,504,899 |
| 2021-02-03 | 2021-02-01 | 8.334 | 35,461,457 | -108,467 | 3.06% | 295,533,265 |
| 2021-02-02 | 2021-01-29 | 8.558 | 35,569,924 | -335,669 | 3.07% | 304,405,964 |
| 2021-02-01 | 2021-01-28 | 8.569 | 35,905,593 | -306,056 | 3.10% | 307,680,802 |
| 2021-01-29 | 2021-01-27 | 8.603 | 36,211,649 | +22,612 | 3.13% | 311,520,322 |
| 2021-01-28 | 2021-01-26 | 8.827 | 36,189,037 | -231,219 | 3.13% | 319,433,239 |
| 2021-01-27 | 2021-01-25 | 9.342 | 36,420,256 | +209,090 | 3.15% | 340,240,420 |
| 2021-01-26 | 2021-01-22 | 8.211 | 36,211,166 | -533,435 | 3.13% | 297,319,466 |
| 2021-01-25 | 2021-01-21 | 8.132 | 36,744,601 | -22,603 | 3.17% | 298,818,181 |
| 2021-01-22 | 2021-01-20 | 8.233 | 36,767,204 | +92,730 | 3.18% | 302,708,631 |
| 2021-01-21 | 2021-01-19 | 7.550 | 36,674,474 | +29,515 | 3.17% | 276,885,779 |
| 2021-01-20 | 2021-01-18 | 7.270 | 36,644,959 | +19,570 | 3.17% | 266,400,967 |
| 2021-01-18 | 2021-01-14 | 7.438 | 36,625,389 | -100,361 | 3.16% | 272,412,597 |
| 2021-01-15 | 2021-01-13 | 7.292 | 36,725,750 | +7,930 | 3.17% | 267,811,069 |
| 2021-01-14 | 2021-01-12 | 7.449 | 36,717,820 | -118,230 | 3.17% | 273,511,376 |
| 2021-01-13 | 2021-01-11 | 7.415 | 36,836,050 | +4,899 | 3.18% | 273,154,213 |
| 2021-01-12 | 2021-01-08 | 7.539 | 36,831,151 | +112,936 | 3.18% | 277,656,098 |
| 2021-01-11 | 2021-01-07 | 7.527 | 36,718,215 | -7,431 | 3.17% | 276,393,416 |
| 2021-01-08 | 2021-01-06 | 7.819 | 36,725,646 | -604,195 | 3.17% | 287,145,310 |
| 2021-01-06 | 2021-01-04 | 7.505 | 37,329,841 | -66,689 | 3.22% | 280,161,080 |
| 2021-01-05 | 2020-12-31 | 7.460 | 37,396,530 | -252,816 | 3.23% | 278,985,991 |
| 2021-01-04 | 2020-12-29 | 7.057 | 37,649,346 | +288,365 | 3.25% | 265,689,778 |
| 2020-12-30 | 2020-12-28 | 7.079 | 37,360,981 | +163 | 3.23% | 264,491,799 |
| 2020-12-29 | 2020-12-24 | 6.867 | 37,360,818 | +609,821 | 3.23% | 256,539,185 |
| 2020-12-28 | 2020-12-22 | 6.934 | 36,750,997 | +33,453 | 3.17% | 254,821,833 |
| 2020-12-23 | 2020-12-21 | 7.102 | 36,717,544 | -6,199 | 3.17% | 260,759,262 |
| 2020-12-22 | 2020-12-18 | 6.631 | 36,723,743 | +4,464 | 3.17% | 243,526,096 |
| 2020-12-21 | 2020-12-17 | 6.732 | 36,719,279 | +5,849 | 3.17% | 247,198,299 |
| 2020-12-18 | 2020-12-16 | 6.721 | 36,713,430 | -18,925 | 3.17% | 246,747,677 |
| 2020-12-17 | 2020-12-15 | 6.374 | 36,732,355 | -8,203 | 3.17% | 234,119,668 |
| 2020-12-16 | 2020-12-14 | 6.329 | 36,740,558 | -121,113 | 3.17% | 232,525,751 |
| 2020-12-15 | 2020-12-11 | 6.351 | 36,861,671 | +142,200 | 3.18% | 234,118,072 |
| 2020-12-14 | 2020-12-10 | 6.362 | 36,719,471 | +892 | 3.17% | 233,626,236 |
| 2020-12-10 | 2020-12-08 | 6.385 | 36,718,579 | -79,082 | 3.17% | 234,443,168 |
| 2020-12-09 | 2020-12-07 | 6.407 | 36,797,661 | -17,442 | 3.18% | 235,772,476 |
| 2020-12-08 | 2020-12-04 | 6.407 | 36,815,103 | +27,361 | 3.18% | 235,884,231 |
| 2020-12-07 | 2020-12-03 | 6.474 | 36,787,742 | +68,397 | 3.18% | 238,181,393 |
| 2020-12-04 | 2020-12-02 | 6.385 | 36,719,345 | -42,638 | 3.17% | 234,448,059 |
| 2020-12-03 | 2020-12-01 | 6.452 | 36,761,983 | -8,966 | 3.18% | 237,191,037 |
| 2020-12-02 | 2020-11-30 | 6.519 | 36,770,949 | +24,990 | 3.18% | 239,720,229 |
| 2020-12-01 | 2020-11-27 | 6.542 | 36,745,959 | +21,426 | 3.17% | 240,380,533 |
| 2020-11-27 | 2020-11-25 | 6.497 | 36,724,533 | -121,324 | 3.17% | 238,594,889 |
| 2020-11-26 | 2020-11-24 | 6.519 | 36,845,857 | +125,430 | 3.18% | 240,208,575 |
| 2020-11-24 | 2020-11-20 | 6.654 | 36,720,427 | +446,726 | 3.17% | 244,326,756 |
| 2020-11-23 | 2020-11-19 | 6.374 | 36,273,701 | +358 | 3.13% | 231,196,362 |
| 2020-11-20 | 2020-11-18 | 6.049 | 36,273,343 | +2,678 | 3.13% | 219,410,902 |
| 2020-11-19 | 2020-11-17 | 5.970 | 36,270,665 | +217,381 | 3.13% | 216,550,698 |
| 2020-11-18 | 2020-11-16 | 6.060 | 36,053,284 | +181,672 | 3.11% | 218,483,656 |
| 2020-11-17 | 2020-11-13 | 6.038 | 35,871,612 | +127,661 | 3.10% | 216,579,087 |
| 2020-11-16 | 2020-11-12 | 6.004 | 35,743,951 | +8,928 | 3.09% | 214,607,160 |
| 2020-11-12 | 2020-11-10 | 5.556 | 35,735,023 | -2,232 | 3.09% | 198,542,096 |
| 2020-11-11 | 2020-11-09 | 5.623 | 35,737,255 | -293,336 | 3.09% | 200,956,366 |
| 2020-11-03 | 2020-10-30 | 5.153 | 36,030,591 | -16,966 | 3.11% | 185,654,756 |
| 2020-11-02 | 2020-10-29 | 5.141 | 36,047,557 | -16,379 | 3.11% | 185,338,389 |
| 2020-10-30 | 2020-10-28 | 5.198 | 36,063,936 | -10,267 | 3.12% | 187,442,455 |
| 2020-10-29 | 2020-10-27 | 5.287 | 36,074,203 | +47,315 | 3.12% | 190,728,505 |
| 2020-10-28 | 2020-10-23 | 5.388 | 36,026,888 | -59,073 | 3.11% | 194,110,347 |
| 2020-10-27 | 2020-10-22 | 5.388 | 36,085,961 | +55,796 | 3.12% | 194,428,628 |
| 2020-10-23 | 2020-10-21 | 5.254 | 36,030,165 | +3,125 | 3.11% | 189,284,893 |
| 2020-10-22 | 2020-10-20 | 5.074 | 36,027,040 | +295,568 | 3.11% | 182,811,556 |
| 2020-10-21 | 2020-10-19 | 5.198 | 35,731,472 | -893 | 3.09% | 185,714,472 |
| 2020-10-19 | 2020-10-15 | 5.186 | 35,732,365 | -71,865 | 3.09% | 185,318,857 |
| 2020-10-16 | 2020-10-14 | 5.276 | 35,804,230 | +72,375 | 3.09% | 188,900,064 |
| 2020-10-15 | 2020-10-12 | 5.287 | 35,731,855 | -715,885 | 3.09% | 188,918,471 |
| 2020-10-14 | 2020-10-09 | 5.298 | 36,447,740 | +713,742 | 3.15% | 193,111,708 |
| 2020-10-12 | 2020-10-08 | 5.422 | 35,733,998 | -301,595 | 3.09% | 193,733,101 |
| 2020-10-09 | 2020-10-07 | 5.534 | 36,035,593 | +304,273 | 3.11% | 199,404,742 |
| 2020-10-08 | 2020-10-06 | 5.668 | 35,731,320 | -3,686 | 3.09% | 202,523,973 |
| 2020-10-07 | 2020-10-05 | 5.522 | 35,735,006 | -120,519 | 3.09% | 197,341,143 |
| 2020-10-06 | 2020-09-30 | 5.657 | 35,855,525 | +121,527 | 3.10% | 202,826,326 |
| 2020-10-05 | 2020-09-29 | 5.500 | 35,733,998 | +13,391 | 3.09% | 196,535,026 |
| 2020-09-30 | 2020-09-28 | 5.265 | 35,720,607 | -62,938 | 3.09% | 188,058,752 |
| 2020-09-29 | 2020-09-25 | 5.321 | 35,783,545 | +9,340 | 3.09% | 190,394,252 |
| 2020-09-28 | 2020-09-24 | 5.310 | 35,774,205 | +81,239 | 3.09% | 189,943,831 |
| 2020-09-24 | 2020-09-22 | 5.310 | 35,692,966 | +4,051 | 3.08% | 189,512,491 |
| 2020-09-23 | 2020-09-21 | 5.399 | 35,688,915 | +2,232 | 3.08% | 192,689,142 |
| 2020-09-22 | 2020-09-18 | 5.724 | 35,686,683 | -2,392 | 3.08% | 204,269,697 |
| 2020-09-21 | 2020-09-17 | 5.601 | 35,689,075 | +160 | 3.08% | 199,885,899 |
| 2020-09-15 | 2020-09-11 | 5.567 | 35,688,915 | -446 | 3.08% | 198,685,692 |
| 2020-09-14 | 2020-09-10 | 5.612 | 35,689,361 | -90,166 | 3.08% | 200,287,275 |
| 2020-09-11 | 2020-09-09 | 5.623 | 35,779,527 | +7,588 | 3.09% | 201,194,068 |
| 2020-09-10 | 2020-09-08 | 5.881 | 35,771,939 | +43,298 | 3.09% | 210,367,500 |
| 2020-09-09 | 2020-09-07 | 5.791 | 35,728,641 | +39,280 | 3.09% | 206,911,153 |
| 2020-09-08 | 2020-09-04 | 5.802 | 35,689,361 | -74,097 | 3.08% | 207,083,450 |
| 2020-09-07 | 2020-09-03 | 5.948 | 35,763,458 | +24,550 | 3.09% | 212,721,255 |
| 2020-09-04 | 2020-09-02 | 5.926 | 35,738,908 | -11,804 | 3.09% | 211,774,571 |
| 2020-09-03 | 2020-09-01 | 6.015 | 35,750,712 | +22,071 | 3.09% | 215,048,215 |
| 2020-09-02 | 2020-08-31 | 6.284 | 35,728,641 | -52,672 | 3.09% | 224,520,613 |
| 2020-09-01 | 2020-08-28 | 6.116 | 35,781,313 | +76,776 | 3.09% | 218,839,532 |
| 2020-08-31 | 2020-08-27 | 6.161 | 35,704,537 | +14,730 | 3.08% | 219,969,747 |
| 2020-08-27 | 2020-08-25 | 6.026 | 35,689,807 | -29,461 | 3.08% | 215,081,638 |
| 2020-08-26 | 2020-08-24 | 6.228 | 35,719,268 | +29,461 | 3.09% | 222,461,163 |
| 2020-08-21 | 2020-08-19 | 6.441 | 35,689,807 | +3,124 | 3.08% | 229,873,498 |
| 2020-08-20 | 2020-08-18 | 6.486 | 35,686,683 | -346,828 | 3.08% | 231,452,357 |
| 2020-08-19 | 2020-08-17 | 6.665 | 36,033,511 | +131,679 | 3.11% | 240,159,852 |
| 2020-08-18 | 2020-08-14 | 6.497 | 35,901,832 | +268,713 | 3.10% | 233,249,899 |
| 2020-08-17 | 2020-08-13 | 6.553 | 35,633,119 | +43,745 | 3.08% | 233,499,828 |
| 2020-08-14 | 2020-08-12 | 6.642 | 35,589,374 | +79,453 | 3.07% | 236,402,412 |
| 2020-08-13 | 2020-08-11 | 6.732 | 35,509,921 | -71,943 | 3.07% | 239,056,765 |
| 2020-08-12 | 2020-08-10 | 6.900 | 35,581,864 | +319,153 | 3.07% | 245,519,657 |
| 2020-08-11 | 2020-08-07 | 6.967 | 35,262,711 | +267,821 | 3.05% | 245,687,433 |
| 2020-08-10 | 2020-08-06 | 6.979 | 34,994,890 | +178,547 | 3.02% | 244,213,428 |
| 2020-08-07 | 2020-08-05 | 6.766 | 34,816,343 | +178,432 | 3.01% | 235,557,508 |
| 2020-08-06 | 2020-08-04 | 6.508 | 34,637,911 | -272 | 2.99% | 225,426,353 |
| 2020-08-05 | 2020-08-03 | 6.262 | 34,638,183 | -59 | 2.99% | 216,892,119 |
| 2020-08-04 | 2020-07-31 | 6.194 | 34,638,242 | +447 | 2.99% | 214,564,483 |
| 2020-08-03 | 2020-07-30 | 5.982 | 34,637,795 | -273,678 | 2.99% | 207,189,792 |
| 2020-07-31 | 2020-07-29 | 5.892 | 34,911,473 | -147,437 | 3.02% | 205,698,336 |
| 2020-07-30 | 2020-07-28 | 5.914 | 35,058,910 | +252,389 | 3.03% | 207,352,460 |
| 2020-07-29 | 2020-07-27 | 5.892 | 34,806,521 | -445 | 3.01% | 205,079,959 |
| 2020-07-28 | 2020-07-24 | 5.903 | 34,806,966 | +445 | 3.01% | 205,472,472 |
| 2020-07-27 | 2020-07-23 | 6.273 | 34,806,521 | -165,524 | 3.01% | 218,336,078 |
| 2020-07-24 | 2020-07-22 | 6.183 | 34,972,045 | +200,021 | 3.02% | 216,240,465 |
| 2020-07-23 | 2020-07-21 | 6.273 | 34,772,024 | +330,910 | 3.00% | 218,119,683 |
| 2020-07-22 | 2020-07-20 | 6.239 | 34,441,114 | +5,155 | 2.98% | 214,886,556 |
| 2020-07-20 | 2020-07-16 | 5.713 | 34,435,959 | -30,353 | 2.97% | 196,724,848 |
| 2020-07-17 | 2020-07-15 | 6.038 | 34,466,312 | +30,353 | 2.98% | 208,094,423 |
| 2020-07-16 | 2020-07-14 | 5.746 | 34,435,959 | -8,035 | 2.97% | 197,882,053 |
| 2020-07-15 | 2020-07-13 | 5.937 | 34,443,994 | -145,296 | 2.98% | 204,487,250 |
| 2020-07-14 | 2020-07-10 | 5.903 | 34,589,290 | -86,207 | 2.99% | 204,187,487 |
| 2020-07-13 | 2020-07-09 | 6.273 | 34,675,497 | -29,907 | 3.00% | 217,514,184 |
| 2020-07-10 | 2020-07-08 | 5.702 | 34,705,404 | -627,591 | 3.00% | 197,875,373 |
| 2020-07-09 | 2020-07-07 | 5.590 | 35,332,995 | -33,479 | 3.05% | 197,495,797 |
| 2020-07-08 | 2020-07-06 | 5.399 | 35,366,474 | -91,059 | 3.06% | 190,948,241 |
| 2020-07-07 | 2020-07-03 | 5.388 | 35,457,533 | +1,281,969 | 3.06% | 191,042,702 |
| 2020-07-06 | 2020-07-02 | 5.074 | 34,175,564 | +305,761 | 2.95% | 173,416,634 |
| 2020-07-03 | 2020-06-30 | 4.951 | 33,869,803 | -61,152 | 2.93% | 167,691,790 |
| 2020-07-02 | 2020-06-29 | 4.985 | 33,930,955 | +182,118 | 2.93% | 169,134,792 |
| 2020-06-30 | 2020-06-26 | 4.839 | 33,748,837 | +34,370 | 2.92% | 163,312,497 |
| 2020-06-29 | 2020-06-24 | 4.884 | 33,714,467 | -353,523 | 2.91% | 164,656,791 |
| 2020-06-26 | 2020-06-23 | 4.951 | 34,067,990 | +915,947 | 2.94% | 168,673,028 |
| 2020-06-24 | 2020-06-22 | 5.130 | 33,152,043 | +654,531 | 2.86% | 170,079,761 |
| 2020-06-23 | 2020-06-19 | 5.041 | 32,497,512 | +439,672 | 2.81% | 163,809,652 |
| 2020-06-19 | 2020-06-17 | 5.399 | 32,057,840 | -81,555 | 2.77% | 173,084,491 |
| 2020-06-18 | 2020-06-16 | 5.097 | 32,139,395 | +44,154 | 2.78% | 163,804,548 |
| 2020-06-17 | 2020-06-15 | 4.940 | 32,095,241 | -573,292 | 2.77% | 158,546,293 |
| 2020-06-16 | 2020-06-12 | 4.861 | 32,668,533 | +541,429 | 2.82% | 158,816,720 |
| 2020-06-15 | 2020-06-11 | 4.929 | 32,127,104 | -507,224 | 2.78% | 158,343,819 |
| 2020-06-12 | 2020-06-10 | 5.198 | 32,634,328 | -1,757,229 | 2.82% | 169,617,054 |
| 2020-06-11 | 2020-06-09 | 5.085 | 34,391,557 | -1,513,185 | 2.97% | 174,897,882 |
| 2020-06-10 | 2020-06-08 | 5.298 | 35,904,742 | +1,294,113 | 3.10% | 190,234,732 |
| 2020-06-09 | 2020-06-05 | 5.758 | 34,610,629 | -19,785 | 2.99% | 199,273,465 |
| 2020-06-08 | 2020-06-04 | 4.996 | 34,630,414 | -1,600,921 | 2.99% | 173,009,282 |
| 2020-06-05 | 2020-06-03 | 5.164 | 36,231,335 | -18,537 | 3.13% | 187,094,975 |
| 2020-06-04 | 2020-06-02 | 4.145 | 36,249,872 | +12,498 | 3.13% | 150,239,823 |
| 2020-06-03 | 2020-06-01 | 3.977 | 36,237,374 | -20,087 | 3.13% | 144,099,320 |
| 2020-06-02 | 2020-05-29 | 4.036 | 36,257,461 | -12,944 | 3.13% | 146,329,342 |
| 2020-06-01 | 2020-05-28 | 4.174 | 36,270,405 | +1,018,519 | 3.13% | 151,400,379 |
| 2020-05-29 | 2020-05-27 | 4.290 | 35,251,886 | -36,424 | 3.13% | 151,213,750 |
| 2020-05-28 | 2020-05-26 | 4.128 | 35,288,310 | +448,791 | 3.14% | 145,673,272 |
| 2020-05-27 | 2020-05-25 | 4.163 | 34,839,519 | +3,903 | 3.10% | 145,025,824 |
| 2020-05-26 | 2020-05-22 | 4.255 | 34,835,616 | +388,085 | 3.10% | 148,223,085 |
| 2020-05-25 | 2020-05-21 | 4.520 | 34,447,531 | -18,411 | 3.06% | 155,707,723 |
| 2020-05-22 | 2020-05-20 | 4.612 | 34,465,942 | +392,222 | 3.06% | 158,970,351 |
| 2020-05-21 | 2020-05-19 | 4.589 | 34,073,720 | +419,330 | 3.03% | 156,375,464 |
| 2020-05-20 | 2020-05-18 | 4.532 | 33,654,390 | -78,749 | 2.99% | 152,510,681 |
| 2020-05-19 | 2020-05-15 | 4.589 | 33,733,139 | +103,038 | 3.00% | 154,812,426 |
| 2020-05-18 | 2020-05-14 | 4.520 | 33,630,101 | -155,398 | 2.99% | 152,012,824 |
| 2020-05-15 | 2020-05-13 | 4.647 | 33,785,499 | -295 | 3.00% | 157,000,622 |
| 2020-05-14 | 2020-05-12 | 4.682 | 33,785,794 | -2,341 | 3.00% | 158,170,742 |
| 2020-05-13 | 2020-05-11 | 4.728 | 33,788,135 | -13,913 | 3.00% | 159,740,142 |
| 2020-05-12 | 2020-05-08 | 4.670 | 33,802,048 | -95,829 | 3.01% | 157,857,066 |
| 2020-05-11 | 2020-05-07 | 4.659 | 33,897,877 | +70,881 | 3.01% | 157,913,716 |
| 2020-05-08 | 2020-05-06 | 4.497 | 33,826,996 | -21,247 | 3.01% | 152,122,701 |
| 2020-05-07 | 2020-05-05 | 4.474 | 33,848,243 | +16,029 | 3.01% | 151,437,644 |
| 2020-05-06 | 2020-05-04 | 4.486 | 33,832,214 | +18,662 | 3.01% | 151,756,048 |
| 2020-05-05 | 2020-04-29 | 4.566 | 33,813,552 | -270,142 | 3.01% | 154,401,661 |
| 2020-05-04 | 2020-04-28 | 4.670 | 34,083,694 | -29,486 | 3.03% | 159,172,365 |
| 2020-04-29 | 2020-04-27 | 4.728 | 34,113,180 | +10,407 | 3.03% | 161,276,857 |
| 2020-04-28 | 2020-04-24 | 4.751 | 34,102,773 | -275,798 | 3.03% | 162,014,132 |
| 2020-04-27 | 2020-04-23 | 4.808 | 34,378,571 | +4,702 | 3.06% | 165,306,474 |
| 2020-04-24 | 2020-04-22 | 4.901 | 34,373,869 | +194,346 | 3.06% | 168,454,779 |
| 2020-04-23 | 2020-04-21 | 4.843 | 34,179,523 | +221,577 | 3.04% | 165,531,738 |
| 2020-04-22 | 2020-04-20 | 5.039 | 33,957,946 | -515,078 | 3.02% | 171,115,298 |
| 2020-04-21 | 2020-04-17 | 4.947 | 34,473,024 | +122,803 | 3.07% | 170,530,734 |
| 2020-04-20 | 2020-04-16 | 4.958 | 34,350,221 | -1,328,050 | 3.05% | 170,319,345 |
| 2020-04-17 | 2020-04-15 | 4.970 | 35,678,271 | +4,550 | 3.17% | 177,315,646 |
| 2020-04-16 | 2020-04-14 | 5.108 | 35,673,721 | +472,476 | 3.17% | 182,229,266 |
| 2020-04-15 | 2020-04-09 | 5.062 | 35,201,245 | -469,171 | 3.13% | 178,192,135 |
| 2020-04-14 | 2020-04-08 | 4.843 | 35,670,416 | +16,911 | 3.17% | 172,752,147 |
| 2020-04-09 | 2020-04-07 | 5.097 | 35,653,505 | +381,580 | 3.17% | 181,714,878 |
| 2020-04-08 | 2020-04-06 | 5.247 | 35,271,925 | -398,925 | 3.14% | 185,057,439 |
| 2020-04-07 | 2020-04-03 | 4.705 | 35,670,850 | -12,140 | 3.17% | 167,818,413 |
| 2020-04-06 | 2020-04-02 | 4.843 | 35,682,990 | -103,201 | 3.17% | 172,813,043 |
| 2020-04-03 | 2020-04-01 | 4.635 | 35,786,191 | -888,910 | 3.18% | 165,885,153 |
| 2020-04-02 | 2020-03-31 | 4.797 | 36,675,101 | +107,537 | 3.26% | 175,926,247 |
| 2020-04-01 | 2020-03-30 | 4.382 | 36,567,564 | -122,279 | 3.25% | 160,230,657 |
| 2020-03-31 | 2020-03-27 | 4.140 | 36,689,843 | +90,625 | 3.26% | 151,881,994 |
| 2020-03-30 | 2020-03-26 | 3.909 | 36,599,218 | +42,493 | 3.25% | 143,066,348 |
| 2020-03-27 | 2020-03-25 | 3.851 | 36,556,725 | +32,088 | 3.25% | 140,792,570 |
| 2020-03-26 | 2020-03-24 | 3.667 | 36,524,637 | +14,742 | 3.25% | 133,930,354 |
| 2020-03-25 | 2020-03-23 | 3.517 | 36,509,895 | -42,060 | 3.25% | 128,403,367 |
| 2020-03-24 | 2020-03-20 | 3.782 | 36,551,955 | -21,681 | 3.25% | 138,245,321 |
| 2020-03-23 | 2020-03-19 | 3.713 | 36,573,636 | -7,371 | 3.25% | 135,796,944 |
| 2020-03-20 | 2020-03-18 | 3.909 | 36,581,007 | -80,219 | 3.25% | 142,995,162 |
| 2020-03-19 | 2020-03-17 | 4.013 | 36,661,226 | -5,203 | 3.26% | 147,113,394 |
| 2020-03-18 | 2020-03-16 | 4.082 | 36,666,429 | +57,670 | 3.26% | 149,671,071 |
| 2020-03-17 | 2020-03-13 | 4.186 | 36,608,759 | -549 | 3.26% | 153,234,876 |
| 2020-03-16 | 2020-03-12 | 4.347 | 36,609,308 | +6,286 | 3.26% | 159,147,147 |
| 2020-03-13 | 2020-03-11 | 4.578 | 36,603,022 | -54,302 | 3.26% | 167,561,191 |
| 2020-03-12 | 2020-03-10 | 4.601 | 36,657,324 | -32,088 | 3.26% | 168,655,163 |
| 2020-03-11 | 2020-03-09 | 4.612 | 36,689,412 | +2,791,178 | 3.26% | 169,225,860 |
| 2020-03-10 | 2020-03-06 | 4.981 | 33,898,234 | +916,228 | 3.01% | 168,860,009 |
| 2020-03-09 | 2020-03-05 | 4.808 | 32,982,006 | +1,536,298 | 2.93% | 158,591,209 |
| 2020-03-06 | 2020-03-04 | 4.705 | 31,445,708 | -1,077,099 | 2.80% | 147,940,652 |
| 2020-03-05 | 2020-03-03 | 4.785 | 32,522,807 | +151,764 | 2.89% | 155,633,150 |
| 2020-03-04 | 2020-03-02 | 4.705 | 32,371,043 | +890,646 | 2.88% | 152,294,018 |
| 2020-03-03 | 2020-02-28 | 4.659 | 31,480,397 | -47,264 | 2.80% | 146,651,853 |
| 2020-03-02 | 2020-02-27 | 4.797 | 31,527,661 | +78,917 | 2.80% | 151,234,568 |
| 2020-02-28 | 2020-02-26 | 4.866 | 31,448,744 | -917,962 | 2.80% | 153,031,820 |
| 2020-02-27 | 2020-02-25 | 4.808 | 32,366,706 | +222,878 | 2.88% | 155,632,590 |
| 2020-02-26 | 2020-02-24 | 4.878 | 32,143,828 | +686,846 | 2.86% | 156,784,798 |
| 2020-02-25 | 2020-02-21 | 4.866 | 31,456,982 | -70,246 | 2.80% | 153,071,907 |
| 2020-02-24 | 2020-02-20 | 4.947 | 31,527,228 | +58,972 | 2.80% | 155,958,507 |
| 2020-02-21 | 2020-02-19 | 4.970 | 31,468,256 | -81,520 | 2.80% | 156,392,504 |
| 2020-02-20 | 2020-02-18 | 5.039 | 31,549,776 | -3,723,449 | 2.81% | 158,980,444 |
| 2020-02-19 | 2020-02-17 | 5.131 | 35,273,225 | +10,840 | 3.14% | 180,996,913 |
| 2020-02-18 | 2020-02-14 | 5.131 | 35,262,385 | -97,563 | 3.14% | 180,941,290 |
| 2020-02-17 | 2020-02-13 | 5.074 | 35,359,948 | +96,261 | 3.14% | 179,403,240 |
| 2020-02-14 | 2020-02-12 | 5.074 | 35,263,687 | +60,706 | 3.14% | 178,914,847 |
| 2020-02-13 | 2020-02-11 | 5.120 | 35,202,981 | +133,554 | 3.13% | 180,230,546 |
| 2020-02-12 | 2020-02-10 | 5.062 | 35,069,427 | +195,560 | 3.12% | 177,524,860 |
| 2020-02-11 | 2020-02-07 | 4.924 | 34,873,867 | +1,388,434 | 3.10% | 171,709,360 |
| 2020-02-10 | 2020-02-06 | 4.947 | 33,485,433 | +2,065,307 | 2.98% | 165,645,331 |
| 2020-02-07 | 2020-02-05 | 4.889 | 31,420,126 | -75,449 | 2.79% | 153,617,172 |
| 2020-02-06 | 2020-02-04 | 4.947 | 31,495,575 | -118,810 | 2.80% | 155,801,926 |
| 2020-02-05 | 2020-02-03 | 4.831 | 31,614,385 | +61,139 | 2.81% | 152,744,207 |
| 2020-02-04 | 2020-01-31 | 4.797 | 31,553,246 | -43,794 | 2.81% | 151,357,297 |
| 2020-02-03 | 2020-01-30 | 4.878 | 31,597,040 | -1,661,178 | 2.81% | 154,117,784 |
| 2020-01-31 | 2020-01-29 | 5.177 | 33,258,218 | -1,254,881 | 2.96% | 172,191,340 |
| 2020-01-30 | 2020-01-24 | 5.420 | 34,513,099 | +46,831 | 3.07% | 187,045,732 |
| 2020-01-29 | 2020-01-22 | 5.443 | 34,466,268 | -1,043,711 | 3.06% | 187,586,788 |
| 2020-01-23 | 2020-01-21 | 5.373 | 35,509,979 | +3,600,303 | 3.16% | 190,810,522 |
| 2020-01-22 | 2020-01-20 | 5.477 | 31,909,676 | -4,536,044 | 2.84% | 174,776,079 |
| 2020-01-21 | 2020-01-17 | 5.558 | 36,445,720 | -137,763 | 3.24% | 202,562,739 |
| 2020-01-20 | 2020-01-16 | 5.362 | 36,583,483 | -341,255 | 3.25% | 196,157,082 |
| 2020-01-17 | 2020-01-15 | 5.350 | 36,924,738 | -586,696 | 3.28% | 197,561,080 |
| 2020-01-16 | 2020-01-14 | 5.316 | 37,511,434 | +8,687 | 3.34% | 199,402,491 |
| 2020-01-15 | 2020-01-13 | 5.350 | 37,502,747 | -95,836 | 3.34% | 200,653,643 |
| 2020-01-14 | 2020-01-10 | 5.247 | 37,598,583 | +58,114 | 3.34% | 197,264,467 |
| 2020-01-13 | 2020-01-09 | 5.247 | 37,540,469 | +75,004 | 3.34% | 196,959,566 |
| 2020-01-10 | 2020-01-08 | 5.097 | 37,465,465 | +39,242 | 3.33% | 190,949,878 |
| 2020-01-09 | 2020-01-07 | 5.074 | 37,426,223 | +66,983 | 3.33% | 189,886,752 |
| 2020-01-08 | 2020-01-06 | 5.085 | 37,359,240 | -49,411 | 3.32% | 189,977,693 |
| 2020-01-07 | 2020-01-03 | 5.224 | 37,408,651 | +42,070 | 3.33% | 195,405,254 |
| 2020-01-06 | 2020-01-02 | 5.258 | 37,366,581 | +19,575 | 3.32% | 196,478,119 |
| 2020-01-03 | 2019-12-31 | 5.212 | 37,347,006 | +129,207 | 3.32% | 194,652,602 |
| 2020-01-02 | 2019-12-27 | 5.177 | 37,217,799 | +130,022 | 3.31% | 192,691,703 |
| 2019-12-30 | 2019-12-24 | 5.247 | 37,087,777 | +54,182 | 3.30% | 194,584,475 |
| 2019-12-27 | 2019-12-20 | 5.062 | 37,033,595 | +77,638 | 3.29% | 187,467,670 |
| 2019-12-23 | 2019-12-19 | 5.097 | 36,955,957 | +62,891 | 3.29% | 188,353,073 |
| 2019-12-20 | 2019-12-18 | 5.120 | 36,893,066 | +1,716 | 3.28% | 188,883,363 |
| 2019-12-19 | 2019-12-17 | 5.224 | 36,891,350 | -2,168 | 3.28% | 192,703,116 |
| 2019-12-18 | 2019-12-16 | 5.258 | 36,893,518 | -10,835 | 3.28% | 193,990,696 |
| 2019-12-17 | 2019-12-13 | 5.120 | 36,904,353 | +167,972 | 3.28% | 188,941,150 |
| 2019-12-16 | 2019-12-12 | 5.039 | 36,736,381 | +114,306 | 3.27% | 185,115,931 |
| 2019-12-13 | 2019-12-11 | 4.970 | 36,622,075 | +26,019 | 3.26% | 182,006,210 |
| 2019-12-12 | 2019-12-10 | 5.051 | 36,596,056 | +114,033 | 3.25% | 184,830,816 |
| 2019-12-11 | 2019-12-09 | 5.004 | 36,482,023 | +8,244 | 3.24% | 182,572,192 |
| 2019-12-10 | 2019-12-06 | 5.085 | 36,473,779 | +63,742 | 3.24% | 185,474,983 |
| 2019-12-09 | 2019-12-05 | 5.085 | 36,410,037 | +110,137 | 3.24% | 185,150,845 |
| 2019-12-06 | 2019-12-04 | 4.935 | 36,299,900 | +1 | 3.23% | 179,149,329 |
| 2019-12-05 | 2019-12-03 | 4.947 | 36,299,899 | +61,573 | 3.23% | 179,567,897 |
| 2019-12-04 | 2019-12-02 | 4.947 | 36,238,326 | +57,959 | 3.22% | 179,263,309 |
| 2019-12-03 | 2019-11-29 | 4.993 | 36,180,367 | +11,983 | 3.22% | 180,645,377 |
| 2019-12-02 | 2019-11-28 | 5.062 | 36,168,384 | +37,444 | 3.22% | 183,087,887 |
| 2019-11-29 | 2019-11-27 | 5.143 | 36,130,940 | +3,283,376 | 3.21% | 185,814,717 |
| 2019-11-28 | 2019-11-26 | 5.166 | 32,847,564 | -2,601,583 | 2.92% | 169,686,452 |
| 2019-11-27 | 2019-11-25 | 5.235 | 35,449,147 | +898,450 | 3.15% | 185,578,487 |
| 2019-11-26 | 2019-11-22 | 5.339 | 34,550,697 | +924,900 | 3.07% | 184,460,674 |
| 2019-11-25 | 2019-11-21 | 5.281 | 33,625,797 | -525,109 | 2.99% | 177,584,089 |
| 2019-11-22 | 2019-11-20 | 5.431 | 34,150,906 | -1,853,698 | 3.04% | 185,476,599 |
| 2019-11-21 | 2019-11-19 | 5.396 | 36,004,604 | +83,535 | 3.20% | 194,298,693 |
| 2019-11-20 | 2019-11-18 | 5.316 | 35,921,069 | +228,948 | 3.19% | 190,948,463 |
| 2019-11-19 | 2019-11-15 | 5.396 | 35,692,121 | -240,656 | 3.17% | 192,612,380 |
| 2019-11-18 | 2019-11-14 | 5.443 | 35,932,777 | -11,274 | 3.20% | 195,568,439 |
| 2019-11-15 | 2019-11-13 | 5.396 | 35,944,051 | +41,194 | 3.20% | 193,971,919 |
| 2019-11-14 | 2019-11-12 | 5.581 | 35,902,857 | +116,208 | 3.19% | 200,373,534 |
| 2019-11-13 | 2019-11-11 | 5.443 | 35,786,649 | -264,938 | 3.18% | 194,773,120 |
| 2019-11-12 | 2019-11-08 | 5.558 | 36,051,587 | +204,232 | 3.21% | 200,372,175 |
| 2019-11-11 | 2019-11-07 | 5.408 | 35,847,355 | +108,838 | 3.19% | 193,863,455 |
| 2019-11-08 | 2019-11-06 | 5.373 | 35,738,517 | +5,637 | 3.18% | 192,038,556 |
| 2019-11-07 | 2019-11-05 | 5.396 | 35,732,880 | +96,262 | 3.18% | 192,832,336 |
| 2019-11-06 | 2019-11-04 | 5.362 | 35,636,618 | +75,449 | 3.17% | 191,080,084 |
| 2019-11-05 | 2019-11-01 | 5.258 | 35,561,169 | +82,820 | 3.16% | 186,985,039 |
| 2019-11-04 | 2019-10-31 | 5.200 | 35,478,349 | +109,705 | 3.15% | 184,504,062 |
| 2019-11-01 | 2019-10-30 | 5.258 | 35,368,644 | +261,895 | 3.15% | 185,972,719 |
| 2019-10-31 | 2019-10-29 | 5.362 | 35,106,749 | +115,775 | 3.12% | 188,238,977 |
| 2019-10-30 | 2019-10-28 | 5.362 | 34,990,974 | -166,942 | 3.11% | 187,618,203 |
| 2019-10-29 | 2019-10-25 | 5.350 | 35,157,916 | +353,830 | 3.13% | 188,107,925 |
| 2019-10-28 | 2019-10-24 | 5.385 | 34,804,086 | -234,586 | 3.10% | 187,418,778 |
| 2019-10-25 | 2019-10-23 | 5.420 | 35,038,672 | +97,563 | 3.12% | 189,894,105 |
| 2019-10-24 | 2019-10-22 | 5.420 | 34,941,109 | -125,314 | 3.11% | 189,365,357 |
| 2019-10-23 | 2019-10-21 | 5.396 | 35,066,423 | +3,045,710 | 3.12% | 189,235,803 |
| 2019-10-22 | 2019-10-18 | 5.477 | 32,020,713 | -69,812 | 2.85% | 175,384,252 |
| 2019-10-21 | 2019-10-17 | 5.408 | 32,090,525 | +107,970 | 2.85% | 173,546,417 |
| 2019-10-18 | 2019-10-16 | 5.350 | 31,982,555 | -94,962 | 2.84% | 171,118,563 |
| 2019-10-17 | 2019-10-15 | 5.420 | 32,077,517 | -23,849 | 2.85% | 173,845,955 |
| 2019-10-16 | 2019-10-14 | 5.316 | 32,101,366 | +26,884 | 2.85% | 170,643,766 |
| 2019-10-15 | 2019-10-11 | 5.293 | 32,074,482 | -63,741 | 2.85% | 169,761,156 |
| 2019-10-14 | 2019-10-10 | 5.281 | 32,138,223 | +68,077 | 2.86% | 169,727,934 |
| 2019-10-11 | 2019-10-09 | 5.189 | 32,070,146 | -38,994 | 2.85% | 166,410,007 |
| 2019-10-10 | 2019-10-08 | 5.270 | 32,109,140 | -18,212 | 2.86% | 169,204,092 |
| 2019-10-09 | 2019-10-04 | 5.270 | 32,127,352 | +48,131 | 2.86% | 169,300,063 |
| 2019-10-08 | 2019-10-03 | 5.281 | 32,079,221 | +88,891 | 2.85% | 169,416,334 |
| 2019-10-04 | 2019-10-02 | 5.327 | 31,990,330 | -57,119 | 2.84% | 170,422,403 |
| 2019-10-03 | 2019-09-30 | 5.454 | 32,047,449 | +28,618 | 2.85% | 174,791,614 |
| 2019-10-02 | 2019-09-27 | 5.477 | 32,018,831 | -35,990 | 2.85% | 175,373,944 |
| 2019-09-30 | 2019-09-26 | 5.546 | 32,054,821 | +6,071 | 2.85% | 177,788,809 |
| 2019-09-27 | 2019-09-25 | 5.558 | 32,048,750 | -19,079 | 2.85% | 178,124,690 |
| 2019-09-26 | 2019-09-24 | 5.685 | 32,067,829 | -39,025 | 2.85% | 182,298,236 |
| 2019-09-25 | 2019-09-23 | 5.719 | 32,106,854 | +17,778 | 2.86% | 183,630,754 |
| 2019-09-24 | 2019-09-20 | 5.800 | 32,089,076 | +620,502 | 2.85% | 186,119,203 |
| 2019-09-23 | 2019-09-19 | 5.835 | 31,468,574 | -2,408,729 | 2.80% | 183,608,832 |
| 2019-09-20 | 2019-09-18 | 5.938 | 33,877,303 | +286,619 | 3.01% | 201,178,722 |
| 2019-09-19 | 2019-09-17 | 5.846 | 33,590,684 | +1,421,390 | 2.99% | 196,377,983 |
| 2019-09-18 | 2019-09-16 | 5.950 | 32,169,294 | -46,397 | 2.86% | 191,406,737 |
| 2019-09-17 | 2019-09-13 | 6.031 | 32,215,691 | +52,467 | 2.86% | 194,283,146 |
| 2019-09-16 | 2019-09-12 | 5.996 | 32,163,224 | -31,220 | 2.86% | 192,854,114 |
| 2019-09-13 | 2019-09-11 | 5.962 | 32,194,444 | +14,310 | 2.86% | 191,927,612 |
| 2019-09-12 | 2019-09-10 | 6.008 | 32,180,134 | -3,765 | 2.86% | 193,326,576 |
| 2019-09-11 | 2019-09-09 | 6.158 | 32,183,899 | +7,535,356 | 2.86% | 198,173,647 |
| 2019-09-10 | 2019-09-06 | 6.400 | 24,648,543 | +114,908 | 2.19% | 157,743,046 |
| 2019-09-09 | 2019-09-05 | 6.331 | 24,533,635 | +817,364 | 2.18% | 155,310,291 |
| 2019-09-06 | 2019-09-04 | 6.331 | 23,716,271 | +959,589 | 2.11% | 150,135,964 |
| 2019-09-05 | 2019-09-03 | 6.319 | 22,756,682 | +275,346 | 2.02% | 143,798,875 |
| 2019-09-04 | 2019-09-02 | 6.457 | 22,481,336 | +31,220 | 2.00% | 145,169,751 |
| 2019-09-03 | 2019-08-30 | 6.457 | 22,450,116 | +3,035 | 2.00% | 144,968,153 |
| 2019-09-02 | 2019-08-29 | 6.273 | 22,447,081 | +27,752 | 2.00% | 140,807,167 |
| 2019-08-30 | 2019-08-28 | 6.169 | 22,419,329 | +432 | 1.99% | 138,306,433 |
| 2019-08-29 | 2019-08-27 | 6.204 | 22,418,897 | -16,476 | 1.99% | 139,079,303 |
| 2019-08-28 | 2019-08-26 | 6.273 | 22,435,373 | +80,648 | 2.00% | 140,733,725 |
| 2019-08-27 | 2019-08-23 | 6.457 | 22,354,725 | -101,520 | 1.99% | 144,352,180 |
| 2019-08-26 | 2019-08-22 | 6.423 | 22,456,245 | +73,280 | 2.00% | 144,230,902 |
| 2019-08-23 | 2019-08-21 | 6.377 | 22,382,965 | -168,242 | 1.99% | 142,727,854 |
| 2019-08-22 | 2019-08-20 | 6.319 | 22,551,207 | +115,278 | 2.01% | 142,500,483 |
| 2019-08-21 | 2019-08-19 | 6.111 | 22,435,929 | -131,651 | 2.00% | 137,115,299 |
| 2019-08-20 | 2019-08-16 | 5.996 | 22,567,580 | -12,579 | 2.01% | 135,317,611 |
| 2019-08-19 | 2019-08-15 | 5.881 | 22,580,159 | +18,218 | 2.01% | 132,789,324 |
| 2019-08-16 | 2019-08-14 | 5.835 | 22,561,941 | +71,489 | 2.01% | 131,641,543 |
| 2019-08-15 | 2019-08-13 | 5.823 | 22,490,452 | -75,458 | 2.00% | 130,965,091 |
| 2019-08-14 | 2019-08-12 | 5.996 | 22,565,910 | +339,850 | 2.01% | 135,307,598 |
| 2019-08-13 | 2019-08-09 | 6.077 | 22,226,060 | +60,437 | 1.98% | 135,063,838 |
| 2019-08-12 | 2019-08-08 | 6.227 | 22,165,623 | +222,863 | 1.97% | 138,019,259 |
| 2019-08-09 | 2019-08-07 | 6.284 | 21,942,760 | +455 | 1.95% | 137,896,659 |
| 2019-08-08 | 2019-08-06 | 6.169 | 21,942,305 | -25,631 | 1.95% | 135,363,638 |
| 2019-08-07 | 2019-08-05 | 6.319 | 21,967,936 | -86,723 | 1.95% | 138,814,809 |
| 2019-08-06 | 2019-08-02 | 6.400 | 22,054,659 | -22,548 | 1.96% | 141,142,992 |
| 2019-08-05 | 2019-08-01 | 6.596 | 22,077,207 | -10,841 | 1.96% | 145,615,011 |
| 2019-08-01 | 2019-07-30 | 6.711 | 22,088,048 | -6,070 | 1.96% | 148,233,482 |
| 2019-07-31 | 2019-07-29 | 6.653 | 22,094,118 | -38,158 | 1.96% | 147,000,384 |
| 2019-07-30 | 2019-07-26 | 6.688 | 22,132,276 | -81,520 | 1.97% | 148,019,884 |
| 2019-07-29 | 2019-07-25 | 6.584 | 22,213,796 | -170,410 | 1.98% | 146,259,766 |
| 2019-07-26 | 2019-07-24 | 6.457 | 22,384,206 | +19,946 | 1.99% | 144,542,549 |
| 2019-07-25 | 2019-07-23 | 6.515 | 22,364,260 | -25,150 | 1.99% | 145,703,159 |
| 2019-07-24 | 2019-07-22 | 6.503 | 22,389,410 | +37,725 | 1.99% | 145,608,840 |
| 2019-07-23 | 2019-07-19 | 6.480 | 22,351,685 | +30,786 | 1.99% | 144,848,023 |
| 2019-07-22 | 2019-07-18 | 6.515 | 22,320,899 | -24,716 | 1.98% | 145,420,662 |
| 2019-07-19 | 2019-07-17 | 6.584 | 22,345,615 | -32,954 | 1.99% | 147,127,687 |
| 2019-07-18 | 2019-07-16 | 6.676 | 22,378,569 | -62,875 | 1.99% | 149,409,036 |
| 2019-07-17 | 2019-07-15 | 6.723 | 22,441,444 | -108,837 | 2.00% | 150,863,904 |
| 2019-07-16 | 2019-07-12 | 6.699 | 22,550,281 | -79,351 | 2.01% | 151,075,513 |
| 2019-07-15 | 2019-07-11 | 6.653 | 22,629,632 | -1,264,421 | 2.01% | 150,563,358 |
| 2019-07-12 | 2019-07-10 | 6.933 | 23,894,053 | -83,254 | 2.12% | 165,657,303 |
| 2019-07-11 | 2019-07-09 | 6.862 | 23,977,307 | +324,962 | 2.13% | 164,541,112 |
| 2019-07-10 | 2019-07-08 | 6.921 | 23,652,345 | -177,559 | 2.15% | 163,703,137 |
| 2019-07-09 | 2019-07-05 | 7.004 | 23,829,904 | +1,264,147 | 2.16% | 166,895,539 |
| 2019-07-08 | 2019-07-04 | 6.709 | 22,565,757 | +119,363 | 2.05% | 151,401,519 |
| 2019-07-05 | 2019-07-03 | 6.768 | 22,446,394 | +17,841 | 2.04% | 151,921,730 |
| 2019-07-04 | 2019-07-02 | 6.674 | 22,428,553 | -42,733 | 2.04% | 149,688,964 |
| 2019-07-03 | 2019-06-28 | 6.709 | 22,471,286 | +662,658 | 2.04% | 150,767,680 |
| 2019-07-02 | 2019-06-27 | 6.698 | 21,808,628 | -9,345 | 1.98% | 146,064,972 |
| 2019-06-28 | 2019-06-26 | 6.580 | 21,817,973 | -208,568 | 1.98% | 143,559,414 |
| 2019-06-27 | 2019-06-25 | 6.650 | 22,026,541 | +162,691 | 2.00% | 146,487,383 |
| 2019-06-26 | 2019-06-24 | 6.921 | 21,863,850 | -148,248 | 1.98% | 151,324,565 |
| 2019-06-25 | 2019-06-21 | 6.898 | 22,012,098 | -417,559 | 2.00% | 151,832,423 |
| 2019-06-24 | 2019-06-20 | 6.674 | 22,429,657 | -83,682 | 2.04% | 149,696,333 |
| 2019-06-21 | 2019-06-19 | 6.403 | 22,513,339 | -13,168 | 2.04% | 144,159,836 |
| 2019-06-20 | 2019-06-18 | 6.333 | 22,526,507 | +98,124 | 2.04% | 142,653,227 |
| 2019-06-19 | 2019-06-17 | 6.333 | 22,428,383 | +46,726 | 2.04% | 142,031,839 |
| 2019-06-18 | 2019-06-14 | 6.191 | 22,381,657 | +220,036 | 2.03% | 138,574,541 |
| 2019-06-17 | 2019-06-13 | 6.274 | 22,161,621 | +19,540 | 2.01% | 139,038,221 |
| 2019-06-14 | 2019-06-12 | 6.215 | 22,142,081 | +1,083,995 | 2.01% | 137,612,482 |
| 2019-06-13 | 2019-06-11 | 6.227 | 21,058,086 | +107,894 | 1.91% | 131,123,350 |
| 2019-06-12 | 2019-06-10 | 6.180 | 20,950,192 | -94,301 | 1.90% | 129,465,121 |
| 2019-06-11 | 2019-06-06 | 6.097 | 21,044,493 | -20,390 | 1.91% | 128,313,897 |
| 2019-06-10 | 2019-06-05 | 6.133 | 21,064,883 | -49,816 | 1.91% | 129,182,071 |
| 2019-06-06 | 2019-06-04 | 6.168 | 21,114,699 | +152,921 | 1.92% | 130,233,182 |
| 2019-06-05 | 2019-06-03 | 6.227 | 20,961,778 | +48,000 | 1.90% | 130,523,665 |
| 2019-06-04 | 2019-05-31 | 6.215 | 20,913,778 | +4,672 | 1.90% | 129,978,609 |
| 2019-06-03 | 2019-05-30 | 6.203 | 20,909,106 | +139,328 | 1.90% | 129,703,456 |
| 2019-05-31 | 2019-05-29 | 6.286 | 20,769,778 | -50,124 | 1.89% | 130,550,513 |
| 2019-05-30 | 2019-05-28 | 6.227 | 20,819,902 | -148,673 | 1.89% | 129,640,239 |
| 2019-05-29 | 2019-05-27 | 6.392 | 20,968,575 | +99,399 | 1.90% | 134,021,420 |
| 2019-05-28 | 2019-05-24 | 6.297 | 20,869,176 | +37,380 | 1.89% | 131,420,935 |
| 2019-05-27 | 2019-05-23 | 6.297 | 20,831,796 | +170,337 | 1.89% | 131,185,539 |
| 2019-05-24 | 2019-05-22 | 6.286 | 20,661,459 | +937,066 | 1.88% | 129,869,663 |
| 2019-05-23 | 2019-05-21 | 6.333 | 19,724,393 | -581,385 | 1.79% | 124,908,327 |
| 2019-05-22 | 2019-05-20 | 6.380 | 20,305,778 | -1,252,253 | 1.84% | 129,546,114 |
| 2019-05-21 | 2019-05-17 | 6.580 | 21,558,031 | +612,527 | 1.96% | 141,849,030 |
| 2019-05-20 | 2019-05-16 | 6.556 | 20,945,504 | +260,390 | 1.90% | 137,325,592 |
| 2019-05-17 | 2019-05-15 | 6.497 | 20,685,114 | +865,703 | 1.88% | 134,400,989 |
| 2019-05-16 | 2019-05-14 | 6.333 | 19,819,411 | -653,312 | 1.80% | 125,510,046 |
| 2019-05-15 | 2019-05-10 | 6.427 | 20,472,723 | +614,232 | 1.86% | 131,575,104 |
| 2019-05-14 | 2019-05-09 | 6.286 | 19,858,491 | +494,869 | 1.80% | 124,822,527 |
| 2019-05-10 | 2019-05-08 | 6.392 | 19,363,622 | -232,355 | 1.76% | 123,763,304 |
| 2019-05-09 | 2019-05-07 | 6.568 | 19,595,977 | +485,949 | 1.78% | 128,708,311 |
| 2019-05-08 | 2019-05-06 | 6.686 | 19,110,028 | -698,764 | 1.73% | 127,765,950 |
| 2019-05-07 | 2019-05-03 | 6.945 | 19,808,792 | -267,611 | 1.80% | 137,567,382 |
| 2019-05-06 | 2019-05-02 | 6.886 | 20,076,403 | -150,937 | 1.82% | 138,244,302 |
| 2019-05-03 | 2019-04-30 | 6.709 | 20,227,340 | -12,743 | 1.84% | 135,712,265 |
| 2019-05-02 | 2019-04-29 | 6.709 | 20,240,083 | +16,142 | 1.84% | 135,797,763 |
| 2019-04-30 | 2019-04-26 | 6.603 | 20,223,941 | +756,109 | 1.84% | 133,546,995 |
| 2019-04-29 | 2019-04-25 | 6.662 | 19,467,832 | -102,372 | 1.77% | 129,699,855 |
| 2019-04-26 | 2019-04-24 | 6.851 | 19,570,204 | -541,595 | 1.78% | 134,067,591 |
| 2019-04-25 | 2019-04-23 | 6.980 | 20,111,799 | -692,817 | 1.83% | 140,381,889 |
| 2019-04-24 | 2019-04-18 | 7.121 | 20,804,616 | +51,398 | 1.89% | 148,156,445 |
| 2019-04-23 | 2019-04-17 | 7.168 | 20,753,218 | +622,303 | 1.88% | 148,767,550 |
| 2019-04-18 | 2019-04-16 | 7.204 | 20,130,915 | -689,843 | 1.83% | 145,017,498 |
| 2019-04-17 | 2019-04-15 | 7.204 | 20,820,758 | +618,056 | 1.89% | 149,986,934 |
| 2019-04-15 | 2019-04-11 | 7.274 | 20,202,702 | +674,551 | 1.83% | 146,961,441 |
| 2019-04-12 | 2019-04-10 | 7.569 | 19,528,151 | -61,593 | 1.77% | 147,801,066 |
| 2019-04-11 | 2019-04-09 | 7.604 | 19,589,744 | -384,427 | 1.78% | 148,959,000 |
| 2019-04-10 | 2019-04-08 | 7.263 | 19,974,171 | +665,207 | 1.81% | 145,063,916 |
| 2019-04-09 | 2019-04-04 | 7.015 | 19,308,964 | -693,242 | 1.75% | 135,459,885 |
| 2019-04-08 | 2019-04-03 | 6.921 | 20,002,206 | +175,009 | 1.82% | 138,439,713 |
| 2019-04-04 | 2019-04-02 | 6.945 | 19,827,197 | +805,809 | 1.80% | 137,695,201 |
| 2019-04-03 | 2019-04-01 | 7.027 | 19,021,388 | -26,336 | 1.73% | 133,666,324 |
| 2019-04-02 | 2019-03-29 | 6.639 | 19,047,724 | +231,505 | 1.73% | 126,452,571 |
| 2019-04-01 | 2019-03-28 | 6.203 | 18,816,219 | +354,692 | 1.71% | 116,720,851 |
| 2019-03-29 | 2019-03-27 | 6.250 | 18,461,527 | +273,558 | 1.68% | 115,389,850 |
| 2019-03-28 | 2019-03-26 | 6.250 | 18,187,969 | +394,621 | 1.65% | 113,680,034 |
| 2019-03-27 | 2019-03-25 | 6.380 | 17,793,348 | +220,037 | 1.62% | 113,517,398 |
| 2019-03-26 | 2019-03-22 | 6.615 | 17,573,311 | +445,170 | 1.60% | 116,250,647 |
| 2019-03-25 | 2019-03-21 | 6.509 | 17,128,141 | -125,311 | 1.55% | 111,491,262 |
| 2019-03-22 | 2019-03-20 | 6.545 | 17,253,452 | -493,595 | 1.57% | 112,916,202 |
| 2019-03-21 | 2019-03-19 | 6.486 | 17,747,047 | -337,700 | 1.61% | 115,102,079 |
| 2019-03-20 | 2019-03-18 | 6.627 | 18,084,747 | +633,772 | 1.64% | 119,846,761 |
| 2019-03-19 | 2019-03-15 | 6.509 | 17,450,975 | +426,905 | 1.58% | 113,592,667 |
| 2019-03-18 | 2019-03-14 | 6.380 | 17,024,070 | +89,204 | 1.55% | 108,609,585 |
| 2019-03-15 | 2019-03-13 | 6.380 | 16,934,866 | +728,080 | 1.54% | 108,040,484 |
| 2019-03-14 | 2019-03-12 | 6.427 | 16,206,786 | +1,572,103 | 1.47% | 104,158,570 |
| 2019-03-13 | 2019-03-11 | 6.427 | 14,634,683 | +5,083,715 | 1.33% | 94,054,901 |
| 2019-03-12 | 2019-03-08 | 6.262 | 9,550,968 | +112,564 | 0.87% | 59,808,718 |
| 2019-03-11 | 2019-03-07 | 6.521 | 9,438,404 | +456,639 | 0.86% | 61,547,979 |
| 2019-03-08 | 2019-03-06 | 6.733 | 8,981,765 | -859,755 | 0.82% | 60,473,233 |
| 2019-03-07 | 2019-03-05 | 6.827 | 9,841,520 | +552,080 | 0.89% | 67,188,608 |
| 2019-03-06 | 2019-03-04 | 6.780 | 9,289,440 | +59,469 | 0.84% | 62,982,151 |
| 2019-03-05 | 2019-03-01 | 6.568 | 9,229,971 | +3,399 | 0.84% | 60,623,360 |
| 2019-03-04 | 2019-02-28 | 6.627 | 9,226,572 | +16,566 | 0.84% | 61,144,055 |
| 2019-03-01 | 2019-02-27 | 6.686 | 9,210,006 | +303,718 | 0.84% | 61,576,318 |
| 2019-02-28 | 2019-02-26 | 6.909 | 8,906,288 | -410,338 | 0.81% | 61,537,565 |
| 2019-02-27 | 2019-02-25 | 6.921 | 9,316,626 | -132,956 | 0.85% | 64,482,439 |
| 2019-02-26 | 2019-02-22 | 6.709 | 9,449,582 | -42,478 | 0.86% | 63,400,535 |
| 2019-02-25 | 2019-02-21 | 6.556 | 9,492,060 | +576,706 | 0.86% | 62,233,058 |
| 2019-02-22 | 2019-02-20 | 6.333 | 8,915,354 | +10,195 | 0.81% | 56,458,110 |
| 2019-02-21 | 2019-02-19 | 6.403 | 8,905,159 | +552,640 | 0.81% | 57,022,473 |
| 2019-02-20 | 2019-02-18 | 6.497 | 8,352,519 | +30,159 | 0.76% | 54,270,275 |
| 2019-02-19 | 2019-02-15 | 6.415 | 8,322,360 | -31,859 | 0.76% | 53,388,592 |
| 2019-02-18 | 2019-02-14 | 6.545 | 8,354,219 | -452,391 | 0.76% | 54,674,663 |
| 2019-02-15 | 2019-02-13 | 6.603 | 8,806,610 | +240,426 | 0.80% | 58,153,666 |
| 2019-02-14 | 2019-02-12 | 6.592 | 8,566,184 | +850 | 0.78% | 56,465,203 |
| 2019-02-13 | 2019-02-11 | 6.415 | 8,565,334 | -262,515 | 0.78% | 54,947,290 |
| 2019-02-12 | 2019-02-08 | 6.533 | 8,827,849 | -180,107 | 0.80% | 57,670,451 |
| 2019-02-11 | 2019-02-04 | 6.474 | 9,007,956 | -94,726 | 0.82% | 58,316,898 |
| 2019-02-08 | 2019-01-31 | 6.450 | 9,102,682 | +319,435 | 0.83% | 58,715,856 |
| 2019-02-01 | 2019-01-30 | 6.486 | 8,783,247 | -197,523 | 0.80% | 56,965,533 |
| 2019-01-31 | 2019-01-29 | 6.592 | 8,980,770 | -144,850 | 0.82% | 59,198,005 |
| 2019-01-30 | 2019-01-28 | 6.568 | 9,125,620 | -14,867 | 0.83% | 59,937,973 |
| 2019-01-29 | 2019-01-25 | 6.615 | 9,140,487 | +224,284 | 0.83% | 60,465,983 |
| 2019-01-28 | 2019-01-24 | 6.521 | 8,916,203 | +11,894 | 0.81% | 58,142,698 |
| 2019-01-25 | 2019-01-23 | 6.286 | 8,904,309 | +8,920 | 0.81% | 55,968,923 |
| 2019-01-24 | 2019-01-22 | 6.250 | 8,895,389 | -229,279 | 0.81% | 55,598,738 |
| 2019-01-23 | 2019-01-21 | 6.486 | 9,124,668 | -135,505 | 0.83% | 59,179,888 |
| 2019-01-22 | 2019-01-18 | 6.427 | 9,260,173 | -2,665,498 | 0.84% | 59,513,736 |
| 2019-01-21 | 2019-01-17 | 6.356 | 11,925,671 | +376,356 | 1.08% | 75,802,242 |
| 2019-01-18 | 2019-01-16 | 6.180 | 11,549,315 | -589,263 | 1.05% | 71,370,871 |
| 2019-01-17 | 2019-01-15 | 6.097 | 12,138,578 | -77,643 | 1.10% | 74,012,154 |
| 2019-01-16 | 2019-01-14 | 5.909 | 12,216,221 | +52,673 | 1.11% | 72,184,852 |
| 2019-01-15 | 2019-01-11 | 6.144 | 12,163,548 | -228,107 | 1.10% | 74,737,101 |
| 2019-01-14 | 2019-01-10 | 6.121 | 12,391,655 | -35,257 | 1.12% | 75,846,951 |
| 2019-01-11 | 2019-01-09 | 5.932 | 12,426,912 | +127,434 | 1.13% | 73,722,360 |
| 2019-01-10 | 2019-01-08 | 5.697 | 12,299,478 | +60,744 | 1.12% | 70,070,870 |
| 2019-01-09 | 2019-01-07 | 5.768 | 12,238,734 | +14,018 | 1.11% | 70,589,165 |
| 2019-01-08 | 2019-01-04 | 5.709 | 12,224,716 | +5,522 | 1.11% | 69,788,841 |
| 2019-01-07 | 2019-01-03 | 5.674 | 12,219,194 | -47,151 | 1.11% | 69,325,828 |
| 2019-01-04 | 2019-01-02 | 5.768 | 12,266,345 | -42,053 | 1.11% | 70,748,417 |
| 2019-01-03 | 2018-12-31 | 6.027 | 12,308,398 | +914,128 | 1.12% | 74,178,315 |
| 2019-01-02 | 2018-12-27 | 5.744 | 11,394,270 | +2,977,711 | 1.03% | 65,450,324 |
| 2018-12-28 | 2018-12-24 | 5.579 | 8,416,559 | -238,727 | 0.76% | 46,958,951 |
| 2018-12-27 | 2018-12-20 | 5.991 | 8,655,286 | +137,527 | 0.79% | 51,856,676 |
| 2018-12-21 | 2018-12-19 | 6.027 | 8,517,759 | -99,823 | 0.77% | 51,333,488 |
| 2018-12-20 | 2018-12-18 | 6.180 | 8,617,582 | -127,859 | 0.78% | 53,253,750 |
| 2018-12-19 | 2018-12-17 | 6.415 | 8,745,441 | +10,619 | 0.79% | 56,102,690 |
| 2018-12-18 | 2018-12-14 | 6.509 | 8,734,822 | +206,019 | 0.79% | 56,857,094 |
| 2018-12-17 | 2018-12-13 | 6.627 | 8,528,803 | -44,177 | 0.77% | 56,519,973 |
| 2018-12-14 | 2018-12-12 | 6.639 | 8,572,980 | -99,824 | 0.78% | 56,913,643 |
| 2018-12-07 | 2018-12-05 | 7.004 | 8,672,804 | -169,912 | 0.79% | 60,741,004 |
| 2018-12-06 | 2018-12-04 | 7.121 | 8,842,716 | -40,354 | 0.80% | 62,971,860 |
| 2018-12-05 | 2018-12-03 | 7.157 | 8,883,070 | -35,257 | 0.81% | 63,572,916 |
| 2018-12-04 | 2018-11-30 | 7.062 | 8,918,327 | -50,974 | 0.81% | 62,985,432 |
| 2018-12-03 | 2018-11-29 | 7.086 | 8,969,301 | -87,021 | 0.81% | 63,556,586 |
| 2018-11-30 | 2018-11-28 | 7.086 | 9,056,322 | -22,938 | 0.82% | 64,173,218 |
| 2018-11-29 | 2018-11-27 | 6.639 | 9,079,260 | +35,257 | 0.82% | 60,274,696 |
| 2018-11-28 | 2018-11-26 | 6.592 | 9,044,003 | -10,005 | 0.82% | 59,614,814 |
| 2018-11-27 | 2018-11-23 | 6.603 | 9,054,008 | -63,058 | 0.82% | 59,787,336 |
| 2018-11-26 | 2018-11-22 | 6.533 | 9,117,066 | -41,203 | 0.83% | 59,559,844 |
| 2018-11-23 | 2018-11-21 | 6.568 | 9,158,269 | +18,690 | 0.83% | 60,152,414 |
| 2018-11-22 | 2018-11-20 | 6.568 | 9,139,579 | +107,469 | 0.83% | 60,029,657 |
| 2018-11-21 | 2018-11-19 | 6.698 | 9,032,110 | -33,982 | 0.82% | 60,493,255 |
| 2018-11-20 | 2018-11-16 | 6.709 | 9,066,092 | -57,345 | 0.82% | 60,827,567 |
| 2018-11-19 | 2018-11-15 | 6.580 | 9,123,437 | +53,947 | 0.83% | 60,031,024 |
| 2018-11-16 | 2018-11-14 | 6.497 | 9,069,490 | -3,398 | 0.82% | 58,928,775 |
| 2018-11-15 | 2018-11-13 | 6.521 | 9,072,888 | -17,646 | 0.82% | 59,164,444 |
| 2018-11-14 | 2018-11-12 | 6.603 | 9,090,534 | -52,248 | 0.83% | 60,028,532 |
| 2018-11-13 | 2018-11-09 | 6.686 | 9,142,782 | +39,930 | 0.83% | 61,126,872 |
| 2018-11-12 | 2018-11-08 | 6.733 | 9,102,852 | -119,789 | 0.83% | 61,288,498 |
| 2018-11-09 | 2018-11-07 | 6.709 | 9,222,641 | +40,355 | 0.84% | 61,877,909 |
| 2018-11-08 | 2018-11-06 | 6.709 | 9,182,286 | +2,517,673 | 0.83% | 61,607,153 |
| 2018-11-07 | 2018-11-05 | 6.650 | 6,664,613 | -677,524 | 0.60% | 44,322,970 |
| 2018-11-06 | 2018-11-02 | 6.756 | 7,342,137 | -930,270 | 0.67% | 49,606,644 |
| 2018-11-05 | 2018-11-01 | 6.450 | 8,272,407 | -681,772 | 0.75% | 53,360,258 |
| 2018-11-02 | 2018-10-31 | 6.344 | 8,954,179 | +214,089 | 0.81% | 56,809,374 |
| 2018-11-01 | 2018-10-30 | 6.191 | 8,740,090 | -923,897 | 0.79% | 54,113,686 |
| 2018-10-31 | 2018-10-29 | 5.968 | 9,663,987 | +1,082,111 | 0.88% | 57,672,631 |
| 2018-10-30 | 2018-10-26 | 6.827 | 8,581,876 | +53,016 | 0.78% | 58,588,948 |
| 2018-10-29 | 2018-10-25 | 7.133 | 8,528,860 | +28,885 | 0.77% | 60,837,181 |
| 2018-10-26 | 2018-10-24 | 7.157 | 8,499,975 | +1,699 | 0.77% | 60,831,244 |
| 2018-10-25 | 2018-10-23 | 7.215 | 8,498,276 | -98,549 | 0.77% | 61,319,242 |
| 2018-10-24 | 2018-10-22 | 7.627 | 8,596,825 | +24,314 | 0.78% | 65,572,020 |
| 2018-10-23 | 2018-10-19 | 7.286 | 8,572,511 | -60,237 | 0.78% | 62,460,315 |
| 2018-10-22 | 2018-10-18 | 7.180 | 8,632,748 | +62,443 | 0.78% | 61,984,681 |
| 2018-10-19 | 2018-10-16 | 7.157 | 8,570,305 | +29,017 | 0.78% | 61,334,570 |
| 2018-10-18 | 2018-10-15 | 7.251 | 8,541,288 | -232,779 | 0.78% | 61,931,207 |
| 2018-10-16 | 2018-10-12 | 7.474 | 8,774,067 | -3,751,661 | 0.80% | 65,581,318 |
| 2018-10-15 | 2018-10-11 | 7.298 | 12,525,728 | +210,266 | 1.14% | 91,411,353 |
| 2018-10-12 | 2018-10-10 | 7.804 | 12,315,462 | +83,682 | 1.12% | 96,110,250 |
| 2018-10-11 | 2018-10-09 | 7.839 | 12,231,780 | +92,602 | 1.11% | 95,889,126 |
| 2018-10-10 | 2018-10-08 | 7.828 | 12,139,178 | -18,266 | 1.10% | 95,020,299 |
| 2018-10-09 | 2018-10-05 | 8.287 | 12,157,444 | +3,616,468 | 1.10% | 100,744,282 |
| 2018-10-08 | 2018-10-04 | 8.098 | 8,540,976 | +53,947 | 0.78% | 69,167,393 |
| 2018-10-05 | 2018-10-03 | 8.087 | 8,487,029 | -12,318 | 0.77% | 68,630,615 |
| 2018-10-04 | 2018-10-02 | 8.216 | 8,499,347 | +159,822 | 0.77% | 69,830,709 |
| 2018-10-03 | 2018-09-28 | 8.381 | 8,339,525 | +1,048,056 | 0.76% | 69,891,889 |
| 2018-10-02 | 2018-09-27 | 8.416 | 7,291,469 | -402,993 | 0.66% | 61,365,820 |
| 2018-09-28 | 2018-09-26 | 8.451 | 7,694,462 | +9,345 | 0.70% | 65,029,164 |
| 2018-09-27 | 2018-09-24 | 8.357 | 7,685,117 | +39,456 | 0.70% | 64,226,507 |
| 2018-09-26 | 2018-09-21 | 8.440 | 7,645,661 | +2,323,048 | 0.69% | 64,526,731 |
| 2018-09-24 | 2018-09-20 | 8.369 | 5,322,613 | +189,560 | 0.48% | 44,545,102 |
| 2018-09-21 | 2018-09-19 | 8.357 | 5,133,053 | -2,483,973 | 0.47% | 42,898,249 |
| 2018-09-20 | 2018-09-18 | 8.216 | 7,617,026 | +371,789 | 0.69% | 62,581,552 |
| 2018-09-19 | 2018-09-17 | 8.145 | 7,245,237 | +392,871 | 0.66% | 59,015,238 |
| 2018-09-18 | 2018-09-14 | 8.240 | 6,852,366 | -73,062 | 0.62% | 56,460,414 |
| 2018-09-17 | 2018-09-13 | 8.322 | 6,925,428 | +471,753 | 0.63% | 57,633,037 |
| 2018-09-14 | 2018-09-12 | 7.981 | 6,453,675 | -950,457 | 0.59% | 51,504,154 |
| 2018-09-13 | 2018-09-11 | 8.004 | 7,404,132 | -571,036 | 0.67% | 59,263,669 |
| 2018-09-12 | 2018-09-10 | 8.240 | 7,975,168 | +101,522 | 0.72% | 65,711,798 |
| 2018-09-11 | 2018-09-07 | 8.416 | 7,873,646 | +8,071 | 0.71% | 66,265,487 |
| 2018-09-10 | 2018-09-06 | 8.240 | 7,865,575 | +29,310 | 0.71% | 64,808,801 |
| 2018-09-07 | 2018-09-05 | 8.451 | 7,836,265 | -129,558 | 0.71% | 66,227,602 |
| 2018-09-06 | 2018-09-04 | 8.475 | 7,965,823 | +6 | 0.72% | 67,510,079 |
| 2018-09-05 | 2018-09-03 | 8.463 | 7,965,817 | +12,737 | 0.72% | 67,416,265 |
| 2018-09-04 | 2018-08-31 | 8.557 | 7,953,080 | -116,390 | 0.72% | 68,057,381 |
| 2018-09-03 | 2018-08-30 | 8.463 | 8,069,470 | +1,352,073 | 0.73% | 68,293,500 |
| 2018-08-31 | 2018-08-29 | 8.628 | 6,717,397 | -59,922 | 0.61% | 57,957,609 |
| 2018-08-30 | 2018-08-28 | 8.393 | 6,777,319 | -192,001 | 0.62% | 56,879,128 |
| 2018-08-29 | 2018-08-27 | 8.087 | 6,969,320 | -132,848 | 0.63% | 56,357,616 |
| 2018-08-28 | 2018-08-24 | 8.204 | 7,102,168 | -18,181 | 0.64% | 58,267,876 |
| 2018-08-27 | 2018-08-23 | 8.004 | 7,120,349 | -74,723 | 0.65% | 56,992,232 |
| 2018-08-24 | 2018-08-22 | 7.651 | 7,195,072 | +122,584 | 0.65% | 55,049,575 |
| 2018-08-23 | 2018-08-21 | 7.604 | 7,072,488 | -689,158 | 0.64% | 53,778,688 |
| 2018-08-22 | 2018-08-20 | 7.604 | 7,761,646 | +1,598,303 | 0.70% | 59,018,996 |
| 2018-08-21 | 2018-08-17 | 7.345 | 6,163,343 | +547,343 | 0.56% | 45,269,573 |
| 2018-08-20 | 2018-08-16 | 7.510 | 5,616,000 | -1,392,359 | 0.51% | 42,174,821 |
| 2018-08-17 | 2018-08-15 | 7.369 | 7,008,359 | +198,515 | 0.64% | 51,641,178 |
| 2018-08-16 | 2018-08-14 | 7.580 | 6,809,844 | -171,649 | 0.62% | 51,621,248 |
| 2018-08-15 | 2018-08-13 | 7.934 | 6,981,493 | +24 | 0.63% | 55,387,744 |
| 2018-08-14 | 2018-08-10 | 8.228 | 6,981,469 | +88,779 | 0.63% | 57,441,988 |
| 2018-08-13 | 2018-08-09 | 8.228 | 6,892,690 | +31,857 | 0.63% | 56,711,534 |
| 2018-08-10 | 2018-08-08 | 8.393 | 6,860,833 | -72,638 | 0.62% | 57,580,025 |
| 2018-08-09 | 2018-08-07 | 8.310 | 6,933,471 | +29,735 | 0.63% | 57,618,358 |
| 2018-08-08 | 2018-08-06 | 8.240 | 6,903,736 | +70,514 | 0.63% | 56,883,680 |
| 2018-08-07 | 2018-08-03 | 8.240 | 6,833,222 | +119,363 | 0.62% | 56,302,676 |
| 2018-08-06 | 2018-08-02 | 8.416 | 6,713,859 | +110,868 | 0.61% | 56,504,590 |
| 2018-08-03 | 2018-08-01 | 8.499 | 6,602,991 | +112,991 | 0.60% | 56,115,569 |
| 2018-08-02 | 2018-07-31 | 8.581 | 6,490,000 | +186,661 | 0.59% | 55,690,061 |
| 2018-08-01 | 2018-07-30 | 8.581 | 6,303,339 | +1,629,352 | 0.57% | 54,088,341 |
| 2018-07-31 | 2018-07-27 | 8.640 | 4,673,987 | -498,173 | 0.42% | 40,382,112 |
| 2018-07-30 | 2018-07-26 | 8.922 | 5,172,160 | -99,091 | 0.47% | 46,147,335 |
| 2018-07-27 | 2018-07-25 | 9.475 | 5,271,251 | -243,687 | 0.48% | 49,947,648 |
| 2018-07-26 | 2018-07-24 | 9.181 | 5,514,938 | +922,756 | 0.50% | 50,633,822 |
| 2018-07-25 | 2018-07-23 | 9.558 | 4,592,182 | +123,038 | 0.42% | 43,891,517 |
| 2018-07-24 | 2018-07-20 | 10.158 | 4,469,144 | -135,227 | 0.41% | 45,398,407 |
| 2018-07-23 | 2018-07-19 | 10.358 | 4,604,371 | -46,187 | 0.42% | 47,693,418 |
| 2018-07-20 | 2018-07-18 | 10.358 | 4,650,558 | -7,221 | 0.42% | 48,171,837 |
| 2018-07-19 | 2018-07-17 | 10.323 | 4,657,779 | +92,520 | 0.42% | 48,082,157 |
| 2018-07-18 | 2018-07-16 | 10.547 | 4,565,259 | +250,081 | 0.41% | 48,148,072 |
| 2018-07-17 | 2018-07-13 | 10.770 | 4,315,178 | -176,175 | 0.39% | 46,475,629 |
| 2018-07-16 | 2018-07-12 | 10.770 | 4,491,353 | -302,912 | 0.41% | 48,373,081 |
| 2018-07-13 | 2018-07-11 | 10.782 | 4,794,265 | +363,858 | 0.44% | 51,691,958 |
| 2018-07-12 | 2018-07-10 | 10.947 | 4,430,407 | +1,442 | 0.40% | 48,498,917 |
| 2018-07-11 | 2018-07-09 | 11.029 | 4,428,965 | -256,550 | 0.40% | 48,848,059 |
| 2018-07-10 | 2018-07-06 | 10.806 | 4,685,515 | +39,333 | 0.43% | 50,629,715 |
| 2018-07-09 | 2018-07-05 | 11.017 | 4,646,182 | -113,337 | 0.42% | 51,189,105 |
| 2018-07-05 | 2018-07-03 | 10.994 | 4,759,519 | -2,846,029 | 0.43% | 52,325,744 |
| 2018-07-04 | 2018-06-29 | 11.300 | 7,605,548 | -273,419 | 0.69% | 85,942,348 |
| 2018-07-03 | 2018-06-28 | 11.006 | 7,878,967 | +27,858 | 0.72% | 86,713,429 |
| 2018-06-29 | 2018-06-27 | 11.194 | 7,851,109 | -83,817 | 0.71% | 87,885,453 |
| 2018-06-28 | 2018-06-26 | 11.347 | 7,934,926 | -265,063 | 0.72% | 90,037,906 |
| 2018-06-27 | 2018-06-25 | 11.606 | 8,199,989 | +190,927 | 0.74% | 95,169,033 |
| 2018-06-26 | 2018-06-22 | 11.606 | 8,009,062 | +10,791 | 0.73% | 92,953,135 |
| 2018-06-25 | 2018-06-21 | 11.641 | 7,998,271 | +601,881 | 0.73% | 93,110,332 |
| 2018-06-22 | 2018-06-20 | 11.500 | 7,396,390 | -645,837 | 0.67% | 85,058,914 |
| 2018-06-21 | 2018-06-19 | 11.453 | 8,042,227 | +1,472,713 | 0.73% | 92,107,424 |
| 2018-06-20 | 2018-06-15 | 11.641 | 6,569,514 | +714,908 | 0.60% | 76,477,733 |
| 2018-06-19 | 2018-06-14 | 11.712 | 5,854,606 | +741,802 | 0.53% | 68,568,749 |
| 2018-06-15 | 2018-06-13 | 11.841 | 5,112,804 | -285,553 | 0.46% | 60,542,813 |
| 2018-06-14 | 2018-06-12 | 11.759 | 5,398,357 | -2,360,670 | 0.49% | 63,479,363 |
| 2018-06-13 | 2018-06-11 | 11.890 | 7,759,027 | -68,815 | 0.70% | 92,254,331 |
| 2018-06-12 | 2018-06-08 | 11.973 | 7,827,842 | +80,465 | 0.71% | 93,724,697 |
| 2018-06-11 | 2018-06-07 | 11.973 | 7,747,377 | +2,086,678 | 0.71% | 92,761,270 |
| 2018-06-08 | 2018-06-06 | 12.068 | 5,660,699 | +454,131 | 0.52% | 68,315,937 |
| 2018-06-06 | 2018-06-04 | 12.140 | 5,206,568 | -1,276,013 | 0.48% | 63,207,080 |
| 2018-06-05 | 2018-06-01 | 11.902 | 6,482,581 | +1,323,325 | 0.60% | 77,154,625 |
| 2018-06-04 | 2018-05-31 | 11.949 | 5,159,256 | -349,690 | 0.47% | 61,650,245 |
| 2018-06-01 | 2018-05-30 | 11.902 | 5,508,946 | -458,127 | 0.51% | 65,566,580 |
| 2018-05-31 | 2018-05-29 | 11.819 | 5,967,073 | +774,318 | 0.55% | 70,521,999 |
| 2018-05-30 | 2018-05-28 | 11.997 | 5,192,755 | +183,160 | 0.48% | 62,297,752 |
| 2018-05-29 | 2018-05-25 | 12.021 | 5,009,595 | -257,775 | 0.46% | 60,219,619 |
| 2018-05-28 | 2018-05-24 | 12.021 | 5,267,370 | +75,625 | 0.48% | 63,318,295 |
| 2018-05-25 | 2018-05-23 | 11.890 | 5,191,745 | +22,157 | 0.48% | 61,729,514 |
| 2018-05-24 | 2018-05-21 | 11.902 | 5,169,588 | +62,617 | 0.47% | 61,527,596 |
| 2018-05-23 | 2018-05-18 | 12.045 | 5,106,971 | +66,354 | 0.47% | 61,511,727 |
| 2018-05-21 | 2018-05-17 | 12.116 | 5,040,617 | -710 | 0.46% | 61,072,471 |
| 2018-05-18 | 2018-05-16 | 12.116 | 5,041,327 | -396,288 | 0.46% | 61,081,073 |
| 2018-05-17 | 2018-05-15 | 12.021 | 5,437,615 | +405,400 | 0.50% | 65,364,786 |
| 2018-05-16 | 2018-05-14 | 12.068 | 5,032,215 | -193,415 | 0.46% | 60,731,101 |
| 2018-05-15 | 2018-05-11 | 12.616 | 5,225,630 | -6,235 | 0.48% | 65,926,275 |
| 2018-05-14 | 2018-05-10 | 12.473 | 5,231,865 | -80,660 | 0.48% | 65,257,709 |
| 2018-05-11 | 2018-05-09 | 12.259 | 5,312,525 | +1,622,397 | 0.49% | 65,125,673 |
| 2018-05-10 | 2018-05-08 | 12.235 | 3,690,128 | -1,443,196 | 0.34% | 45,149,044 |
| 2018-05-09 | 2018-05-07 | 12.045 | 5,133,324 | +58,034 | 0.47% | 61,829,139 |
| 2018-05-08 | 2018-05-04 | 12.116 | 5,075,290 | +200,675 | 0.47% | 61,492,571 |
| 2018-05-07 | 2018-05-03 | 12.045 | 4,874,615 | -3,577 | 0.45% | 58,713,078 |
| 2018-05-04 | 2018-05-02 | 12.140 | 4,878,192 | +1,691,335 | 0.45% | 59,220,637 |
| 2018-05-03 | 2018-04-30 | 12.259 | 3,186,857 | -34,588 | 0.29% | 39,067,337 |
| 2018-05-02 | 2018-04-27 | 11.997 | 3,221,445 | -1,622,320 | 0.30% | 38,647,844 |
| 2018-04-30 | 2018-04-26 | 11.878 | 4,843,765 | -113,528 | 0.44% | 57,534,404 |
| 2018-04-27 | 2018-04-25 | 11.973 | 4,957,293 | +46,211 | 0.46% | 59,354,901 |
| 2018-04-26 | 2018-04-24 | 11.949 | 4,911,082 | +1,557,894 | 0.45% | 58,684,703 |
| 2018-04-25 | 2018-04-23 | 11.902 | 3,353,188 | -95,784 | 0.31% | 39,909,098 |
| 2018-04-24 | 2018-04-20 | 11.664 | 3,448,972 | -164,129 | 0.32% | 40,228,122 |
| 2018-04-23 | 2018-04-19 | 11.866 | 3,613,101 | -49,490 | 0.33% | 42,873,533 |
| 2018-04-20 | 2018-04-18 | 11.664 | 3,662,591 | +41,170 | 0.34% | 42,719,731 |
| 2018-04-19 | 2018-04-17 | 11.747 | 3,621,421 | +161,219 | 0.33% | 42,541,244 |
| 2018-04-18 | 2018-04-16 | 11.926 | 3,460,202 | -654,222 | 0.32% | 41,265,127 |
| 2018-04-17 | 2018-04-13 | 12.140 | 4,114,424 | -44,111 | 0.38% | 49,948,590 |
| 2018-04-16 | 2018-04-12 | 12.211 | 4,158,535 | -725,602 | 0.38% | 50,781,057 |
| 2018-04-13 | 2018-04-11 | 12.092 | 4,884,137 | -299,887 | 0.45% | 59,060,288 |
| 2018-04-12 | 2018-04-10 | 12.068 | 5,184,024 | -1,364,188 | 0.48% | 62,563,203 |
| 2018-04-11 | 2018-04-09 | 11.949 | 6,548,212 | +190,527 | 0.60% | 78,247,498 |
| 2018-04-09 | 2018-04-04 | 11.949 | 6,357,685 | -977,257 | 0.58% | 75,970,806 |
| 2018-04-06 | 2018-04-03 | 11.711 | 7,334,942 | +247,861 | 0.67% | 85,902,499 |
| 2018-04-04 | 2018-03-29 | 11.271 | 7,087,081 | +1,867,071 | 0.65% | 79,878,774 |
| 2018-04-03 | 2018-03-28 | 11.378 | 5,220,010 | -1,292,195 | 0.48% | 59,394,091 |
| 2018-03-29 | 2018-03-27 | 11.664 | 6,512,205 | +98,531 | 0.60% | 75,957,061 |
| 2018-03-28 | 2018-03-26 | 11.735 | 6,413,674 | +521,769 | 0.59% | 75,265,822 |
| 2018-03-27 | 2018-03-23 | 11.450 | 5,891,905 | +275,768 | 0.54% | 67,459,765 |
| 2018-03-26 | 2018-03-22 | 11.545 | 5,616,137 | +1,165,782 | 0.52% | 64,837,079 |
| 2018-03-23 | 2018-03-21 | 11.533 | 4,450,355 | +607,049 | 0.41% | 51,325,412 |
| 2018-03-22 | 2018-03-20 | 11.557 | 3,843,306 | -10,083 | 0.35% | 44,415,873 |
| 2018-03-20 | 2018-03-16 | 11.545 | 3,853,389 | +10,082 | 0.35% | 44,486,537 |
| 2018-03-19 | 2018-03-15 | 11.664 | 3,843,307 | +273,818 | 0.35% | 44,827,567 |
| 2018-03-16 | 2018-03-14 | 11.759 | 3,569,489 | +57,811 | 0.33% | 41,973,676 |
| 2018-03-15 | 2018-03-13 | 11.830 | 3,511,678 | -470,936 | 0.32% | 41,544,648 |
| 2018-03-14 | 2018-03-12 | 11.700 | 3,982,614 | +106,119 | 0.37% | 46,594,617 |
| 2018-03-13 | 2018-03-09 | 11.771 | 3,876,495 | +833,528 | 0.36% | 45,629,902 |
| 2018-03-12 | 2018-03-08 | 11.319 | 3,042,967 | +116,368 | 0.28% | 34,442,270 |
| 2018-03-06 | 2018-03-02 | 11.759 | 2,926,599 | +558,838 | 0.27% | 34,413,923 |
| 2018-03-05 | 2018-03-01 | 11.783 | 2,367,761 | -2,731,091 | 0.22% | 27,898,899 |
| 2018-03-02 | 2018-02-28 | 11.926 | 5,098,852 | +2,152,631 | 0.47% | 60,807,079 |
| 2018-03-01 | 2018-02-27 | 12.783 | 2,946,221 | -1,478,125 | 0.27% | 37,660,286 |
| 2018-02-28 | 2018-02-26 | 12.878 | 4,424,346 | -621,062 | 0.41% | 56,975,790 |
| 2018-02-27 | 2018-02-23 | 12.854 | 5,045,408 | +1,127,137 | 0.46% | 64,853,596 |
| 2018-02-26 | 2018-02-22 | 13.021 | 3,918,271 | -72,868 | 0.36% | 51,018,279 |
| 2018-02-23 | 2018-02-21 | 13.187 | 3,991,139 | -759,104 | 0.37% | 52,632,091 |
| 2018-02-22 | 2018-02-20 | 12.925 | 4,750,243 | -2,778,206 | 0.44% | 61,398,769 |
| 2018-02-21 | 2018-02-15 | 12.545 | 7,528,449 | +2,468,250 | 0.69% | 94,440,904 |
| 2018-02-20 | 2018-02-13 | 12.687 | 5,060,199 | +1,289,394 | 0.46% | 64,200,560 |
| 2018-02-14 | 2018-02-12 | 12.497 | 3,770,805 | -830,509 | 0.35% | 47,123,483 |
| 2018-02-13 | 2018-02-09 | 11.973 | 4,601,314 | -29,242 | 0.42% | 55,092,676 |
| 2018-02-12 | 2018-02-08 | 12.140 | 4,630,556 | -19,026 | 0.43% | 56,214,367 |
| 2018-02-09 | 2018-02-07 | 12.259 | 4,649,582 | -625,245 | 0.43% | 56,998,726 |
| 2018-02-08 | 2018-02-06 | 12.378 | 5,274,827 | -1,206,307 | 0.48% | 65,291,339 |
| 2018-02-07 | 2018-02-05 | 13.021 | 6,481,134 | -671,325 | 0.59% | 84,388,319 |
| 2018-02-06 | 2018-02-02 | 13.211 | 7,152,459 | +33,609 | 0.66% | 94,491,419 |
| 2018-02-05 | 2018-02-01 | 13.306 | 7,118,850 | +1,131,352 | 0.65% | 94,725,228 |
| 2018-02-02 | 2018-01-31 | 13.449 | 5,987,498 | -105,650 | 0.55% | 80,526,317 |
| 2018-02-01 | 2018-01-30 | 13.640 | 6,093,148 | -3,060,600 | 0.56% | 83,107,527 |
| 2018-01-31 | 2018-01-29 | 13.449 | 9,153,748 | -10,588,821 | 0.84% | 123,109,455 |
| 2018-01-30 | 2018-01-26 | 14.116 | 19,742,569 | +591,963 | 1.81% | 278,677,796 |
| 2018-01-29 | 2018-01-25 | 14.401 | 19,150,606 | -42,327,498 | 1.76% | 275,792,153 |
| 2018-01-26 | 2018-01-24 | 13.520 | 61,478,104 | +85,271 | 5.64% | 831,213,924 |
| 2018-01-25 | 2018-01-23 | 12.759 | 61,392,833 | +58,715,304 | 5.64% | 783,297,018 |
| 2018-01-24 | 2018-01-22 | 12.473 | 2,677,529 | -363,390 | 0.25% | 33,397,156 |
| 2018-01-23 | 2018-01-19 | 12.545 | 3,040,919 | +145,148 | 0.28% | 38,146,920 |
| 2018-01-19 | 2018-01-17 | 12.735 | 2,895,771 | -2,521 | 0.27% | 36,877,545 |
| 2018-01-18 | 2018-01-16 | 12.806 | 2,898,292 | -127,291 | 0.27% | 37,116,620 |
| 2018-01-17 | 2018-01-15 | 12.497 | 3,025,583 | -1,280,895 | 0.28% | 37,810,497 |
| 2018-01-16 | 2018-01-12 | 12.521 | 4,306,478 | +879,276 | 0.40% | 53,920,261 |
| 2018-01-15 | 2018-01-11 | 12.545 | 3,427,202 | +14,704 | 0.31% | 42,992,661 |
| 2018-01-12 | 2018-01-10 | 12.521 | 3,412,498 | -10,083 | 0.31% | 42,726,976 |
| 2018-01-11 | 2018-01-09 | 12.640 | 3,422,581 | -189,668 | 0.31% | 43,260,573 |
| 2018-01-10 | 2018-01-08 | 12.449 | 3,612,249 | +246,181 | 0.33% | 44,970,051 |
| 2018-01-09 | 2018-01-05 | 12.235 | 3,366,068 | +103,395 | 0.31% | 41,184,141 |
| 2018-01-08 | 2018-01-04 | 12.330 | 3,262,673 | +253,692 | 0.30% | 40,229,749 |
| 2018-01-04 | 2018-01-02 | 11.604 | 3,008,981 | -143,675 | 0.28% | 34,917,093 |
| 2018-01-03 | 2017-12-29 | 11.735 | 3,152,656 | +26,114 | 0.29% | 36,997,086 |
| 2018-01-02 | 2017-12-28 | 11.616 | 3,126,542 | +117,561 | 0.29% | 36,318,516 |
| 2017-12-29 | 2017-12-27 | 11.509 | 3,008,981 | -40,952 | 0.28% | 34,630,593 |
| 2017-12-28 | 2017-12-22 | 11.557 | 3,049,933 | +40,952 | 0.28% | 35,247,112 |
| 2017-12-27 | 2017-12-21 | 11.366 | 3,008,981 | +1,123,662 | 0.28% | 34,200,845 |
| 2017-12-22 | 2017-12-20 | 11.200 | 1,885,319 | -813,768 | 0.17% | 21,114,873 |
| 2017-12-21 | 2017-12-19 | 11.366 | 2,699,087 | +895,802 | 0.25% | 30,678,510 |
| 2017-12-20 | 2017-12-18 | 11.295 | 1,803,285 | -76,253 | 0.17% | 20,367,822 |
| 2017-12-19 | 2017-12-15 | 11.235 | 1,879,538 | -1,280,328 | 0.17% | 21,117,238 |
| 2017-12-18 | 2017-12-14 | 11.450 | 3,159,866 | +150,885 | 0.29% | 36,179,099 |
| 2017-12-15 | 2017-12-13 | 11.402 | 3,008,981 | -10,082 | 0.28% | 34,308,282 |
| 2017-12-14 | 2017-12-12 | 11.140 | 3,019,063 | -871,294 | 0.28% | 33,632,724 |
| 2017-12-13 | 2017-12-11 | 11.295 | 3,890,357 | +352,633 | 0.36% | 43,940,974 |
| 2017-12-12 | 2017-12-08 | 11.128 | 3,537,724 | -814,701 | 0.32% | 39,368,564 |
| 2017-12-11 | 2017-12-07 | 11.033 | 4,352,425 | +2,724,945 | 0.40% | 48,020,319 |
| 2017-12-08 | 2017-12-06 | 10.973 | 1,627,480 | -1,745,465 | 0.15% | 17,859,142 |
| 2017-12-07 | 2017-12-05 | 11.414 | 3,372,945 | +1,644,404 | 0.31% | 38,498,329 |
| 2017-12-06 | 2017-12-04 | 11.711 | 1,728,541 | -1,636,002 | 0.16% | 20,243,649 |
| 2017-12-05 | 2017-12-01 | 11.664 | 3,364,543 | +237,933 | 0.31% | 39,243,359 |
| 2017-12-04 | 2017-11-30 | 11.902 | 3,126,610 | -697,511 | 0.29% | 37,212,404 |
| 2017-12-01 | 2017-11-29 | 11.426 | 3,824,121 | +520,072 | 0.35% | 43,693,504 |
| 2017-11-30 | 2017-11-28 | 11.390 | 3,304,049 | +162,376 | 0.30% | 37,633,311 |
| 2017-11-29 | 2017-11-27 | 11.438 | 3,141,673 | +373,807 | 0.29% | 35,933,406 |
| 2017-11-28 | 2017-11-24 | 11.604 | 2,767,866 | +687,095 | 0.25% | 32,119,124 |
| 2017-11-27 | 2017-11-23 | 11.378 | 2,080,771 | -466,121 | 0.19% | 23,675,338 |
| 2017-11-24 | 2017-11-22 | 11.450 | 2,546,892 | +793,801 | 0.23% | 29,160,812 |
| 2017-11-23 | 2017-11-21 | 11.450 | 1,753,091 | -790,020 | 0.16% | 20,072,134 |
| 2017-11-22 | 2017-11-20 | 11.426 | 2,543,111 | +89,070 | 0.23% | 29,056,986 |
| 2017-11-21 | 2017-11-17 | 11.473 | 2,454,041 | +423,262 | 0.23% | 28,156,123 |
| 2017-11-20 | 2017-11-16 | 11.580 | 2,030,779 | -113,292 | 0.19% | 23,517,411 |
| 2017-11-17 | 2017-11-15 | 11.926 | 2,144,071 | -25,626 | 0.20% | 25,569,421 |
| 2017-11-16 | 2017-11-14 | 12.116 | 2,169,697 | -597,901 | 0.20% | 26,288,202 |
| 2017-11-15 | 2017-11-13 | 11.902 | 2,767,598 | +711,560 | 0.25% | 32,939,501 |
| 2017-11-14 | 2017-11-10 | 11.973 | 2,056,038 | -1,290,594 | 0.19% | 24,617,454 |
| 2017-11-13 | 2017-11-09 | 11.973 | 3,346,632 | -235,798 | 0.31% | 40,070,056 |
| 2017-11-10 | 2017-11-08 | 12.045 | 3,582,430 | +86,735 | 0.33% | 43,149,149 |
| 2017-11-09 | 2017-11-07 | 12.140 | 3,495,695 | +1,665,104 | 0.32% | 42,437,297 |
| 2017-11-08 | 2017-11-06 | 12.068 | 1,830,591 | -2,521 | 0.17% | 22,092,420 |
| 2017-11-07 | 2017-11-03 | 12.116 | 1,833,112 | -56,714 | 0.17% | 22,210,114 |
| 2017-11-06 | 2017-11-02 | 12.021 | 1,889,826 | +2,521 | 0.17% | 22,717,326 |
| 2017-11-03 | 2017-11-01 | 12.140 | 1,887,305 | -1,459,859 | 0.17% | 22,911,645 |
| 2017-11-02 | 2017-10-31 | 12.187 | 3,347,164 | +283,150 | 0.31% | 40,793,499 |
| 2017-11-01 | 2017-10-30 | 12.235 | 3,064,014 | -406,240 | 0.28% | 37,488,484 |
| 2017-10-31 | 2017-10-27 | 12.354 | 3,470,254 | -196,188 | 0.32% | 42,871,890 |
| 2017-10-30 | 2017-10-26 | 12.783 | 3,666,442 | -372,271 | 0.34% | 46,866,564 |
| 2017-10-27 | 2017-10-25 | 12.854 | 4,038,713 | +1,247,766 | 0.37% | 51,913,554 |
| 2017-10-26 | 2017-10-24 | 12.426 | 2,790,947 | -129,812 | 0.26% | 34,678,963 |
| 2017-10-25 | 2017-10-23 | 12.402 | 2,920,759 | +128,131 | 0.27% | 36,222,419 |
| 2017-10-24 | 2017-10-20 | 12.259 | 2,792,628 | -90,742 | 0.26% | 34,234,527 |
| 2017-10-23 | 2017-10-19 | 12.211 | 2,883,370 | -27,737 | 0.26% | 35,209,653 |
| 2017-10-20 | 2017-10-18 | 12.235 | 2,911,107 | +491,925 | 0.27% | 35,617,653 |
| 2017-10-19 | 2017-10-17 | 12.259 | 2,419,182 | -231,477 | 0.22% | 29,656,492 |
| 2017-10-18 | 2017-10-16 | 12.164 | 2,650,659 | +238,619 | 0.24% | 32,241,762 |
| 2017-10-17 | 2017-10-13 | 12.426 | 2,412,040 | +110,067 | 0.22% | 29,970,847 |
| 2017-10-16 | 2017-10-12 | 11.902 | 2,301,973 | +401,619 | 0.21% | 27,397,708 |
| 2017-10-13 | 2017-10-11 | 11.711 | 1,900,354 | +63,855 | 0.17% | 22,255,821 |
| 2017-10-12 | 2017-10-10 | 11.747 | 1,836,499 | -290,291 | 0.17% | 21,573,562 |
| 2017-10-11 | 2017-10-09 | 11.521 | 2,126,790 | +290,291 | 0.20% | 24,502,702 |
| 2017-10-10 | 2017-10-06 | 11.640 | 1,836,499 | -33,608 | 0.17% | 21,376,843 |
| 2017-10-09 | 2017-10-04 | 11.509 | 1,870,107 | -5,461 | 0.17% | 21,523,205 |
| 2017-10-06 | 2017-10-03 | 11.521 | 1,875,568 | +23,945 | 0.17% | 21,608,379 |
| 2017-10-04 | 2017-09-29 | 11.592 | 1,851,623 | +39,490 | 0.17% | 21,464,735 |
| 2017-10-03 | 2017-09-28 | 11.390 | 1,812,133 | +9,242 | 0.17% | 20,640,301 |
| 2017-09-29 | 2017-09-27 | 11.378 | 1,802,891 | -78,113 | 0.17% | 20,513,576 |
| 2017-09-26 | 2017-09-22 | 11.509 | 1,881,004 | -42,010 | 0.17% | 21,648,619 |
| 2017-09-22 | 2017-09-20 | 11.759 | 1,923,014 | -9,242 | 0.18% | 22,612,751 |
| 2017-09-21 | 2017-09-19 | 11.402 | 1,932,256 | -2,941 | 0.18% | 22,031,506 |
| 2017-09-20 | 2017-09-18 | 11.402 | 1,935,197 | -115,948 | 0.18% | 22,065,039 |
| 2017-09-19 | 2017-09-15 | 11.342 | 2,051,145 | -420,524 | 0.19% | 23,265,012 |
| 2017-09-18 | 2017-09-14 | 11.497 | 2,471,669 | -26,886 | 0.23% | 28,417,211 |
| 2017-09-15 | 2017-09-13 | 11.592 | 2,498,555 | +42,010 | 0.23% | 28,964,223 |
| 2017-09-14 | 2017-09-12 | 11.580 | 2,456,545 | -28,987 | 0.23% | 28,447,989 |
| 2017-09-13 | 2017-09-11 | 11.652 | 2,485,532 | +28,987 | 0.23% | 28,961,167 |
| 2017-09-12 | 2017-09-08 | 11.735 | 2,456,545 | +59,234 | 0.23% | 28,828,076 |
| 2017-09-11 | 2017-09-07 | 11.664 | 2,397,311 | +2,521 | 0.22% | 27,961,758 |
| 2017-09-08 | 2017-09-06 | 11.640 | 2,394,790 | +17,644 | 0.22% | 27,875,348 |
| 2017-09-07 | 2017-09-05 | 11.926 | 2,377,146 | -35,150 | 0.22% | 28,348,990 |
| 2017-09-06 | 2017-09-04 | 11.830 | 2,412,296 | -215,231 | 0.22% | 28,538,490 |
| 2017-09-05 | 2017-09-01 | 11.771 | 2,627,527 | -120,990 | 0.24% | 30,928,403 |
| 2017-09-04 | 2017-08-31 | 11.771 | 2,748,517 | +291,972 | 0.25% | 32,352,566 |
| 2017-09-01 | 2017-08-30 | 11.319 | 2,456,545 | -21,005 | 0.23% | 27,804,767 |
| 2017-08-31 | 2017-08-29 | 11.247 | 2,477,550 | -5,882 | 0.23% | 27,865,590 |
| 2017-08-30 | 2017-08-28 | 11.271 | 2,483,432 | -212,152 | 0.23% | 27,990,861 |
| 2017-08-29 | 2017-08-25 | 11.473 | 2,695,584 | +134,013 | 0.25% | 30,927,436 |
| 2017-08-28 | 2017-08-24 | 11.307 | 2,561,571 | +84,021 | 0.24% | 28,963,031 |
| 2017-08-25 | 2017-08-22 | 11.319 | 2,477,550 | -796,254 | 0.23% | 28,042,515 |
| 2017-08-24 | 2017-08-21 | 11.378 | 3,273,804 | +780,552 | 0.30% | 37,249,854 |
| 2017-08-22 | 2017-08-18 | 11.307 | 2,493,252 | +320,392 | 0.23% | 28,190,566 |
| 2017-08-21 | 2017-08-17 | 11.331 | 2,172,860 | +298,158 | 0.20% | 24,619,697 |
| 2017-08-16 | 2017-08-14 | 11.307 | 1,874,702 | +14,703 | 0.17% | 21,196,778 |
| 2017-08-15 | 2017-08-11 | 11.188 | 1,859,999 | -6,634 | 0.17% | 20,809,161 |
| 2017-08-10 | 2017-08-08 | 11.866 | 1,866,633 | -325,315 | 0.17% | 22,149,713 |
| 2017-08-09 | 2017-08-07 | 11.711 | 2,191,948 | +323,727 | 0.20% | 25,670,797 |
| 2017-08-08 | 2017-08-04 | 11.878 | 1,868,221 | -143,435 | 0.17% | 22,190,792 |
| 2017-08-07 | 2017-08-03 | 11.878 | 2,011,656 | +118,469 | 0.18% | 23,894,518 |
| 2017-08-04 | 2017-08-02 | 11.842 | 1,893,187 | -84,440 | 0.17% | 22,419,742 |
| 2017-08-03 | 2017-08-01 | 11.949 | 1,977,627 | +27,367 | 0.18% | 23,631,545 |
| 2017-08-02 | 2017-07-31 | 11.747 | 1,950,260 | +39,849 | 0.18% | 22,909,926 |
| 2017-08-01 | 2017-07-28 | 11.723 | 1,910,411 | -138,408 | 0.18% | 22,396,340 |
| 2017-07-31 | 2017-07-27 | 11.711 | 2,048,819 | +9,242 | 0.19% | 23,994,555 |
| 2017-07-28 | 2017-07-26 | 11.997 | 2,039,577 | -324,545 | 0.19% | 24,468,912 |
| 2017-07-27 | 2017-07-25 | 11.081 | 2,364,122 | +509,844 | 0.22% | 26,195,915 |
| 2017-07-26 | 2017-07-24 | 11.021 | 1,854,278 | -241,979 | 0.17% | 20,436,186 |
| 2017-07-25 | 2017-07-21 | 11.212 | 2,096,257 | +6,462 | 0.19% | 23,502,250 |
| 2017-07-24 | 2017-07-20 | 11.212 | 2,089,795 | -840 | 0.19% | 23,429,801 |
| 2017-07-21 | 2017-07-19 | 11.247 | 2,090,635 | -108,387 | 0.19% | 23,513,866 |
| 2017-07-20 | 2017-07-18 | 11.176 | 2,199,022 | -142,835 | 0.20% | 24,575,886 |
| 2017-07-19 | 2017-07-17 | 11.164 | 2,341,857 | +229,797 | 0.21% | 26,144,312 |
| 2017-07-18 | 2017-07-14 | 11.259 | 2,112,060 | +56,413 | 0.19% | 23,779,975 |
| 2017-07-17 | 2017-07-13 | 11.057 | 2,055,647 | +111,628 | 0.19% | 22,728,892 |
| 2017-07-14 | 2017-07-12 | 10.962 | 1,944,019 | -991,857 | 0.18% | 21,309,544 |
| 2017-07-13 | 2017-07-11 | 11.271 | 2,935,876 | +307,302 | 0.27% | 33,090,376 |
| 2017-07-12 | 2017-07-10 | 11.557 | 2,628,574 | +288,636 | 0.24% | 30,377,599 |
| 2017-07-11 | 2017-07-07 | 11.259 | 2,339,938 | +394,452 | 0.21% | 26,345,685 |
| 2017-07-10 | 2017-07-06 | 11.235 | 1,945,486 | -94,370 | 0.18% | 21,858,186 |
| 2017-07-07 | 2017-07-05 | 11.331 | 2,039,856 | +94,370 | 0.19% | 23,112,689 |
| 2017-07-06 | 2017-07-04 | 11.235 | 1,945,486 | -266,672 | 0.18% | 21,858,186 |
| 2017-07-05 | 2017-07-03 | 11.378 | 2,212,158 | +268,139 | 0.20% | 25,170,280 |
| 2017-07-04 | 2017-06-30 | 11.438 | 1,944,019 | -57,528 | 0.18% | 22,235,040 |
| 2017-06-30 | 2017-06-28 | 11.747 | 2,001,547 | +57,527 | 0.18% | 23,512,400 |
| 2017-06-29 | 2017-06-27 | 11.866 | 1,944,020 | +1 | 0.18% | 23,067,998 |
| 2017-06-28 | 2017-06-26 | 12.140 | 1,944,019 | -345,953 | 0.18% | 23,600,146 |
| 2017-06-27 | 2017-06-23 | 12.140 | 2,289,972 | +251,519 | 0.21% | 27,799,972 |
| 2017-06-26 | 2017-06-22 | 12.021 | 2,038,453 | +134,013 | 0.19% | 24,503,950 |
| 2017-06-23 | 2017-06-21 | 11.854 | 1,904,440 | +174,342 | 0.17% | 22,575,670 |
| 2017-06-22 | 2017-06-20 | 12.096 | 1,730,098 | -420,523 | 0.16% | 20,927,798 |
| 2017-06-21 | 2017-06-19 | 12.096 | 2,150,621 | +13,415 | 0.20% | 26,014,574 |
| 2017-06-20 | 2017-06-16 | 12.072 | 2,137,206 | +240,470 | 0.20% | 25,801,109 |
| 2017-06-19 | 2017-06-15 | 12.288 | 1,896,736 | +10,765 | 0.18% | 23,306,964 |
| 2017-06-16 | 2017-06-14 | 12.360 | 1,885,971 | +233,791 | 0.17% | 23,310,209 |
| 2017-06-15 | 2017-06-13 | 12.192 | 1,652,180 | -209,910 | 0.15% | 20,143,577 |
| 2017-06-14 | 2017-06-12 | 12.456 | 1,862,090 | -32,981 | 0.17% | 23,193,456 |
| 2017-06-13 | 2017-06-09 | 12.599 | 1,895,071 | +271,364 | 0.18% | 23,876,611 |
| 2017-06-09 | 2017-06-07 | 12.480 | 1,623,707 | -17,795 | 0.15% | 20,263,145 |
| 2017-06-08 | 2017-06-06 | 12.480 | 1,641,502 | +17,795 | 0.15% | 20,485,218 |
| 2017-06-06 | 2017-06-02 | 12.480 | 1,623,707 | -501,982 | 0.15% | 20,263,145 |
| 2017-06-05 | 2017-06-01 | 12.647 | 2,125,689 | +250,991 | 0.20% | 26,884,075 |
| 2017-06-02 | 2017-05-31 | 12.695 | 1,874,698 | -36,538 | 0.17% | 23,799,544 |
| 2017-06-01 | 2017-05-29 | 12.983 | 1,911,236 | +212,081 | 0.18% | 24,812,759 |
| 2017-05-29 | 2017-05-25 | 13.725 | 1,699,155 | -48,428 | 0.16% | 23,321,103 |
| 2017-05-26 | 2017-05-24 | 13.318 | 1,747,583 | +43,001 | 0.16% | 23,274,162 |
| 2017-05-25 | 2017-05-23 | 13.557 | 1,704,582 | -51,417 | 0.16% | 23,109,779 |
| 2017-05-24 | 2017-05-22 | 13.462 | 1,755,999 | +198,304 | 0.16% | 23,638,616 |
| 2017-05-23 | 2017-05-19 | 13.510 | 1,557,695 | -16,699 | 0.14% | 21,043,743 |
| 2017-05-22 | 2017-05-18 | 12.887 | 1,574,394 | +32,213 | 0.15% | 20,288,837 |
| 2017-05-18 | 2017-05-16 | 12.432 | 1,542,181 | -62,623 | 0.14% | 19,171,856 |
| 2017-05-15 | 2017-05-11 | 12.432 | 1,604,804 | -54,272 | 0.15% | 19,950,364 |
| 2017-05-12 | 2017-05-10 | 12.527 | 1,659,076 | +54,272 | 0.15% | 20,784,014 |
| 2017-05-10 | 2017-05-08 | 12.336 | 1,604,804 | -77,234 | 0.15% | 19,796,604 |
| 2017-05-09 | 2017-05-05 | 11.761 | 1,682,038 | +77,652 | 0.16% | 19,782,390 |
| 2017-05-08 | 2017-05-04 | 11.893 | 1,604,386 | -17,117 | 0.15% | 19,080,492 |
| 2017-05-05 | 2017-05-02 | 12.000 | 1,621,503 | -372,593 | 0.15% | 19,458,840 |
| 2017-05-04 | 2017-04-28 | 11.965 | 1,994,096 | +70,137 | 0.18% | 23,858,493 |
| 2017-05-02 | 2017-04-27 | 12.000 | 1,923,959 | +166,993 | 0.18% | 23,088,462 |
| 2017-04-27 | 2017-04-25 | 12.024 | 1,756,966 | +88,723 | 0.16% | 21,126,548 |
| 2017-04-26 | 2017-04-24 | 11.965 | 1,668,243 | +5,845 | 0.15% | 19,959,804 |
| 2017-04-25 | 2017-04-21 | 12.000 | 1,662,398 | -75,846 | 0.15% | 19,949,600 |
| 2017-04-24 | 2017-04-20 | 11.977 | 1,738,244 | -177,430 | 0.16% | 20,818,153 |
| 2017-04-20 | 2017-04-18 | 12.024 | 1,915,674 | +208,324 | 0.18% | 23,034,924 |
| 2017-04-19 | 2017-04-13 | 12.240 | 1,707,350 | -437 | 0.16% | 20,898,009 |
| 2017-04-13 | 2017-04-11 | 12.456 | 1,707,787 | -1 | 0.16% | 21,271,519 |
| 2017-04-12 | 2017-04-10 | 12.647 | 1,707,788 | -60,034 | 0.16% | 21,598,786 |
| 2017-04-11 | 2017-04-07 | 12.144 | 1,767,822 | -725,804 | 0.16% | 21,468,809 |
| 2017-04-10 | 2017-04-06 | 12.120 | 2,493,626 | -387,424 | 0.23% | 30,223,398 |
| 2017-04-07 | 2017-04-05 | 11.773 | 2,881,050 | -928,600 | 0.27% | 33,918,433 |
| 2017-04-06 | 2017-04-03 | 11.210 | 3,809,650 | +316,655 | 0.35% | 42,706,344 |
| 2017-04-05 | 2017-03-31 | 11.438 | 3,492,995 | -312,072 | 0.32% | 39,951,473 |
| 2017-04-03 | 2017-03-30 | 11.150 | 3,805,067 | +323,708 | 0.35% | 42,427,110 |
| 2017-03-31 | 2017-03-29 | 11.593 | 3,481,359 | +1,913,301 | 0.32% | 40,360,416 |
| 2017-03-30 | 2017-03-28 | 11.917 | 1,568,058 | -173,789 | 0.14% | 18,686,014 |
| 2017-03-29 | 2017-03-27 | 11.869 | 1,741,847 | +76,969 | 0.16% | 20,673,553 |
| 2017-03-28 | 2017-03-24 | 12.647 | 1,664,878 | +117,963 | 0.15% | 21,056,093 |
| 2017-03-27 | 2017-03-23 | 12.815 | 1,546,915 | -160,446 | 0.14% | 19,823,562 |
| 2017-03-24 | 2017-03-22 | 12.911 | 1,707,361 | -227,710 | 0.16% | 22,043,248 |
| 2017-03-23 | 2017-03-21 | 13.126 | 1,935,071 | +202,669 | 0.18% | 25,400,304 |
| 2017-03-22 | 2017-03-20 | 12.743 | 1,732,402 | -51,271 | 0.16% | 22,076,070 |
| 2017-03-21 | 2017-03-17 | 12.408 | 1,783,673 | +972 | 0.16% | 22,131,276 |
| 2017-03-20 | 2017-03-16 | 12.216 | 1,782,701 | +72,754 | 0.16% | 21,777,606 |
| 2017-03-17 | 2017-03-15 | 12.192 | 1,709,947 | +3,966 | 0.16% | 20,847,880 |
| 2017-03-16 | 2017-03-14 | 12.072 | 1,705,981 | -1,537 | 0.16% | 20,595,208 |
| 2017-03-14 | 2017-03-10 | 11.845 | 1,707,518 | +1,821 | 0.16% | 20,225,210 |
| 2017-03-13 | 2017-03-09 | 11.917 | 1,705,697 | -435,673 | 0.16% | 20,326,211 |
| 2017-03-10 | 2017-03-08 | 11.893 | 2,141,370 | -1,136,011 | 0.20% | 25,466,686 |
| 2017-03-09 | 2017-03-07 | 12.096 | 3,277,381 | +1,525,612 | 0.30% | 39,644,210 |
| 2017-03-08 | 2017-03-06 | 12.288 | 1,751,769 | +9,421 | 0.16% | 21,525,620 |
| 2017-03-06 | 2017-03-02 | 11.653 | 1,742,348 | +50,020 | 0.16% | 20,303,888 |
| 2017-03-03 | 2017-03-01 | 11.677 | 1,692,328 | -96,645 | 0.16% | 19,761,532 |
| 2017-03-02 | 2017-02-28 | 11.509 | 1,788,973 | -162,542 | 0.17% | 20,590,109 |
| 2017-02-28 | 2017-02-24 | 11.881 | 1,951,515 | +47,147 | 0.18% | 23,185,423 |
| 2017-02-27 | 2017-02-23 | 11.965 | 1,904,368 | +28,551 | 0.18% | 22,784,937 |
| 2017-02-24 | 2017-02-22 | 11.965 | 1,875,817 | +57,459 | 0.17% | 22,443,336 |
| 2017-02-23 | 2017-02-21 | 11.965 | 1,818,358 | -7,899 | 0.17% | 21,755,864 |
| 2017-02-22 | 2017-02-20 | 12.144 | 1,826,257 | -36,618 | 0.17% | 22,178,456 |
| 2017-02-21 | 2017-02-17 | 12.312 | 1,862,875 | +112,437 | 0.17% | 22,935,504 |
| 2017-02-20 | 2017-02-16 | 12.504 | 1,750,438 | -345,850 | 0.16% | 21,886,620 |
| 2017-02-17 | 2017-02-15 | 12.551 | 2,096,288 | +156,304 | 0.19% | 26,311,384 |
| 2017-02-16 | 2017-02-14 | 12.264 | 1,939,984 | -310,686 | 0.18% | 23,791,924 |
| 2017-02-15 | 2017-02-13 | 12.336 | 2,250,670 | -34,215 | 0.21% | 27,763,902 |
| 2017-02-14 | 2017-02-10 | 12.240 | 2,284,885 | +328,922 | 0.21% | 27,967,053 |
| 2017-02-13 | 2017-02-09 | 12.144 | 1,955,963 | -124,171 | 0.18% | 23,753,634 |
| 2017-02-10 | 2017-02-08 | 12.048 | 2,080,134 | +33,399 | 0.19% | 25,062,290 |
| 2017-02-09 | 2017-02-07 | 12.240 | 2,046,735 | -74,297 | 0.19% | 25,052,091 |
| 2017-02-08 | 2017-02-06 | 12.480 | 2,121,032 | -1 | 0.20% | 26,469,541 |
| 2017-02-07 | 2017-02-03 | 12.575 | 2,121,033 | -1 | 0.20% | 26,672,774 |
| 2017-02-06 | 2017-02-02 | 12.599 | 2,121,034 | -15,030 | 0.20% | 26,723,592 |
| 2017-02-03 | 2017-02-01 | 12.815 | 2,136,064 | +13,350 | 0.20% | 27,373,448 |
| 2017-02-02 | 2017-01-27 | 12.575 | 2,122,714 | +46,181 | 0.20% | 26,693,913 |
| 2017-02-01 | 2017-01-25 | 12.527 | 2,076,533 | -28,540 | 0.19% | 26,013,691 |
| 2017-01-26 | 2017-01-24 | 12.575 | 2,105,073 | +50 | 0.19% | 26,472,071 |
| 2017-01-25 | 2017-01-23 | 12.432 | 2,105,023 | +100,185 | 0.19% | 26,168,912 |
| 2017-01-24 | 2017-01-20 | 12.599 | 2,004,838 | +45,851 | 0.19% | 25,259,601 |
| 2017-01-23 | 2017-01-19 | 12.575 | 1,958,987 | -139,022 | 0.18% | 24,634,986 |
| 2017-01-20 | 2017-01-18 | 12.647 | 2,098,009 | -247 | 0.19% | 26,534,000 |
| 2017-01-19 | 2017-01-17 | 12.959 | 2,098,256 | -371,807 | 0.19% | 27,190,500 |
| 2017-01-18 | 2017-01-16 | 12.911 | 2,470,063 | +21,709 | 0.23% | 31,890,274 |
| 2017-01-17 | 2017-01-13 | 12.815 | 2,448,354 | -134,846 | 0.23% | 31,375,413 |
| 2017-01-13 | 2017-01-11 | 12.216 | 2,583,200 | +86,001 | 0.24% | 31,556,561 |
| 2017-01-12 | 2017-01-10 | 11.749 | 2,497,199 | +55,943 | 0.23% | 29,339,562 |
| 2017-01-11 | 2017-01-09 | 11.665 | 2,441,256 | -432,061 | 0.23% | 28,477,623 |
| 2017-01-10 | 2017-01-06 | 11.941 | 2,873,317 | -37,573 | 0.27% | 34,309,166 |
| 2017-01-09 | 2017-01-05 | 12.288 | 2,910,890 | +451,032 | 0.27% | 35,768,820 |
| 2017-01-06 | 2017-01-04 | 12.144 | 2,459,858 | +13,626 | 0.23% | 29,873,042 |
| 2017-01-05 | 2017-01-03 | 11.545 | 2,446,232 | +1,670 | 0.23% | 28,242,695 |
| 2017-01-04 | 2016-12-30 | 11.881 | 2,444,562 | +48,428 | 0.23% | 29,043,182 |
| 2017-01-03 | 2016-12-29 | 11.749 | 2,396,134 | +18,787 | 0.22% | 28,152,150 |
| 2016-12-30 | 2016-12-28 | 11.749 | 2,377,347 | -34,234 | 0.22% | 27,931,422 |
| 2016-12-29 | 2016-12-23 | 12.000 | 2,411,581 | +37,991 | 0.22% | 28,940,167 |
| 2016-12-28 | 2016-12-22 | 11.941 | 2,373,590 | +23,797 | 0.22% | 28,342,119 |
| 2016-12-23 | 2016-12-21 | 12.288 | 2,349,793 | +51,768 | 0.22% | 28,874,098 |
| 2016-12-22 | 2016-12-20 | 12.480 | 2,298,025 | +68,467 | 0.21% | 28,678,335 |
| 2016-12-21 | 2016-12-19 | 12.863 | 2,229,558 | -52,186 | 0.21% | 28,678,374 |
| 2016-12-20 | 2016-12-16 | 12.839 | 2,281,744 | +59,820 | 0.21% | 29,294,977 |
| 2016-12-19 | 2016-12-15 | 12.575 | 2,221,924 | +2,396 | 0.21% | 27,941,516 |
| 2016-12-16 | 2016-12-14 | 12.623 | 2,219,528 | -9,911 | 0.21% | 28,017,714 |
| 2016-12-15 | 2016-12-13 | 12.839 | 2,229,439 | -116,478 | 0.21% | 28,623,441 |
| 2016-12-14 | 2016-12-12 | 12.815 | 2,345,917 | -465,106 | 0.22% | 30,062,693 |
| 2016-12-13 | 2016-12-09 | 13.510 | 2,811,023 | +29,210 | 0.26% | 37,975,628 |
| 2016-12-12 | 2016-12-08 | 13.893 | 2,781,813 | -217,453 | 0.26% | 38,647,142 |
| 2016-12-09 | 2016-12-07 | 13.941 | 2,999,266 | +134,788 | 0.28% | 41,811,854 |
| 2016-12-08 | 2016-12-06 | 14.013 | 2,864,478 | +597,363 | 0.26% | 40,138,655 |
| 2016-12-07 | 2016-12-05 | 14.037 | 2,267,115 | -333,151 | 0.21% | 31,822,378 |
| 2016-12-06 | 2016-12-02 | 14.420 | 2,600,266 | -95,203 | 0.24% | 37,495,205 |
| 2016-12-05 | 2016-12-01 | 14.348 | 2,695,469 | +144,866 | 0.25% | 38,674,314 |
| 2016-12-02 | 2016-11-30 | 14.563 | 2,550,603 | +533,030 | 0.24% | 37,145,645 |
| 2016-12-01 | 2016-11-29 | 15.258 | 2,017,573 | +241,522 | 0.19% | 30,784,361 |
| 2016-11-30 | 2016-11-28 | 15.306 | 1,776,051 | -1,632,479 | 0.16% | 27,184,275 |
| 2016-11-29 | 2016-11-25 | 14.108 | 3,408,530 | +10,437 | 0.31% | 48,088,793 |
| 2016-11-25 | 2016-11-23 | 14.396 | 3,398,093 | -18,369 | 0.31% | 48,918,281 |
| 2016-11-24 | 2016-11-22 | 14.516 | 3,416,462 | -28,806 | 0.32% | 49,591,892 |
| 2016-11-23 | 2016-11-21 | 14.396 | 3,445,268 | +47,175 | 0.32% | 49,597,403 |
| 2016-11-21 | 2016-11-17 | 14.348 | 3,398,093 | +250,490 | 0.31% | 48,755,492 |
| 2016-11-16 | 2016-11-14 | 14.420 | 3,147,603 | -17,534 | 0.29% | 45,387,671 |
| 2016-11-15 | 2016-11-11 | 14.635 | 3,165,137 | -17,117 | 0.29% | 46,322,840 |
| 2016-11-11 | 2016-11-09 | 14.540 | 3,182,254 | -48,010 | 0.29% | 46,268,454 |
| 2016-11-10 | 2016-11-08 | 14.611 | 3,230,264 | +48,010 | 0.30% | 47,198,621 |
| 2016-11-09 | 2016-11-07 | 14.923 | 3,182,254 | -20,874 | 0.29% | 47,488,051 |
| 2016-11-08 | 2016-11-04 | 14.779 | 3,203,128 | +20,874 | 0.30% | 47,339,200 |
| 2016-11-07 | 2016-11-03 | 14.707 | 3,182,254 | +15,029 | 0.29% | 46,802,028 |
| 2016-11-04 | 2016-11-02 | 14.587 | 3,167,225 | +73,464 | 0.29% | 46,201,669 |
| 2016-11-03 | 2016-11-01 | 14.851 | 3,093,761 | -88,493 | 0.29% | 45,945,175 |
| 2016-11-02 | 2016-10-31 | 14.779 | 3,182,254 | +972,317 | 0.29% | 47,030,702 |
| 2016-11-01 | 2016-10-28 | 14.731 | 2,209,937 | +92,264 | 0.20% | 32,554,908 |
| 2016-10-25 | 2016-10-20 | 15.809 | 2,117,673 | -22,127 | 0.30% | 33,478,369 |
| 2016-10-24 | 2016-10-19 | 15.689 | 2,139,800 | -23,796 | 0.31% | 33,571,902 |
| 2016-10-20 | 2016-10-18 | 15.689 | 2,163,596 | +35,069 | 0.31% | 33,945,244 |
| 2016-10-18 | 2016-10-14 | 16.025 | 2,128,527 | +10,854 | 0.31% | 34,108,824 |
| 2016-10-17 | 2016-10-13 | 15.953 | 2,117,673 | -4,175 | 0.30% | 33,782,718 |
| 2016-10-14 | 2016-10-12 | 16.168 | 2,121,848 | -12,107 | 0.30% | 34,306,744 |
| 2016-10-13 | 2016-10-11 | 16.168 | 2,133,955 | -25,049 | 0.31% | 34,502,494 |
| 2016-10-12 | 2016-10-07 | 16.552 | 2,159,004 | -19,421 | 0.31% | 35,734,931 |
| 2016-10-11 | 2016-10-06 | 16.216 | 2,178,425 | +25,466 | 0.31% | 35,325,860 |
| 2016-10-06 | 2016-10-04 | 16.360 | 2,152,959 | -43,418 | 0.31% | 35,222,317 |
| 2016-10-05 | 2016-10-03 | 16.408 | 2,196,377 | +43,418 | 0.32% | 36,037,854 |
| 2016-10-04 | 2016-09-30 | 16.504 | 2,152,959 | -20,874 | 0.31% | 35,531,737 |
| 2016-09-29 | 2016-09-27 | 16.025 | 2,173,833 | -1 | 0.31% | 34,834,835 |
| 2016-09-28 | 2016-09-26 | 15.617 | 2,173,834 | -20,038 | 0.31% | 33,949,660 |
| 2016-09-27 | 2016-09-23 | 15.905 | 2,193,872 | +20,039 | 0.32% | 34,893,202 |
| 2016-09-23 | 2016-09-21 | 16.240 | 2,173,833 | -34,233 | 0.31% | 35,303,465 |
| 2016-09-22 | 2016-09-20 | 16.240 | 2,208,066 | +34,233 | 0.32% | 35,859,415 |
| 2016-09-21 | 2016-09-19 | 16.168 | 2,173,833 | -250,489 | 0.31% | 35,147,255 |
| 2016-09-20 | 2016-09-15 | 16.288 | 2,424,322 | -57,195 | 0.35% | 39,487,594 |
| 2016-09-19 | 2016-09-14 | 15.689 | 2,481,517 | +36,320 | 0.36% | 38,933,192 |
| 2016-09-15 | 2016-09-13 | 15.689 | 2,445,197 | -21,709 | 0.35% | 38,363,358 |
| 2016-09-14 | 2016-09-12 | 15.833 | 2,466,906 | +21,709 | 0.35% | 39,058,496 |
| 2016-09-13 | 2016-09-09 | 16.073 | 2,445,197 | +507,660 | 0.35% | 39,300,478 |
| 2016-09-12 | 2016-09-08 | 16.552 | 1,937,537 | -516,427 | 0.28% | 32,069,302 |
| 2016-09-09 | 2016-09-07 | 16.456 | 2,453,964 | -7,097 | 0.35% | 40,381,866 |
| 2016-09-08 | 2016-09-06 | 16.647 | 2,461,061 | +7,097 | 0.35% | 40,970,253 |
| 2016-09-07 | 2016-09-05 | 16.623 | 2,453,964 | +5,010 | 0.35% | 40,793,326 |
| 2016-09-06 | 2016-09-02 | 16.049 | 2,448,954 | +2,923 | 0.35% | 39,302,202 |
| 2016-09-05 | 2016-09-01 | 16.264 | 2,446,031 | +8,349 | 0.35% | 39,782,602 |
| 2016-09-02 | 2016-08-31 | 16.240 | 2,437,682 | -21,291 | 0.35% | 39,588,423 |
| 2016-09-01 | 2016-08-30 | 16.288 | 2,458,973 | +219,595 | 0.35% | 40,051,993 |
| 2016-08-31 | 2016-08-29 | 15.450 | 2,239,378 | +32,982 | 0.32% | 34,597,808 |
| 2016-08-30 | 2016-08-26 | 14.396 | 2,206,396 | -77,235 | 0.32% | 31,762,845 |
| 2016-08-29 | 2016-08-25 | 14.635 | 2,283,631 | +58,448 | 0.33% | 33,421,705 |
| 2016-08-26 | 2016-08-24 | 15.114 | 2,225,183 | +7,932 | 0.32% | 33,632,299 |
| 2016-08-25 | 2016-08-23 | 14.396 | 2,217,251 | -15,864 | 0.32% | 31,919,111 |
| 2016-08-23 | 2016-08-19 | 14.060 | 2,233,115 | -11,272 | 0.32% | 31,398,626 |
| 2016-08-17 | 2016-08-15 | 13.965 | 2,244,387 | +45,923 | 0.32% | 31,342,076 |
| 2016-08-16 | 2016-08-12 | 13.917 | 2,198,464 | -5,010 | 0.32% | 30,595,457 |
| 2016-08-15 | 2016-08-11 | 13.821 | 2,203,474 | +5,010 | 0.32% | 30,454,060 |
| 2016-08-09 | 2016-08-05 | 13.677 | 2,198,464 | -5,010 | 0.32% | 30,068,857 |
| 2016-08-08 | 2016-08-04 | 13.653 | 2,203,474 | -115,643 | 0.32% | 30,084,600 |
| 2016-08-05 | 2016-08-03 | 13.653 | 2,319,117 | +120,653 | 0.33% | 31,663,504 |
| 2016-08-04 | 2016-08-01 | 13.581 | 2,198,464 | -23,796 | 0.32% | 29,858,217 |
| 2016-08-03 | 2016-07-29 | 13.725 | 2,222,260 | +11,689 | 0.32% | 30,500,780 |
| 2016-08-01 | 2016-07-28 | 13.965 | 2,210,571 | +28,389 | 0.32% | 30,869,847 |
| 2016-07-29 | 2016-07-27 | 13.725 | 2,182,182 | -86,837 | 0.31% | 29,950,705 |
| 2016-07-28 | 2016-07-26 | 13.486 | 2,269,019 | +78,069 | 0.33% | 30,599,053 |
| 2016-07-25 | 2016-07-21 | 13.557 | 2,190,950 | +75,565 | 0.31% | 29,703,687 |
| 2016-07-21 | 2016-07-19 | 13.510 | 2,115,385 | +108,545 | 0.30% | 28,577,878 |
| 2016-07-13 | 2016-07-11 | 13.797 | 2,006,840 | +129,419 | 0.29% | 27,688,325 |
| 2016-07-12 | 2016-07-08 | 13.749 | 1,877,421 | +44,672 | 0.27% | 25,812,794 |
| 2016-07-11 | 2016-07-07 | 13.653 | 1,832,749 | +14,194 | 0.26% | 25,022,996 |
| 2016-07-08 | 2016-07-06 | 13.438 | 1,818,555 | -91,429 | 0.26% | 24,437,162 |
| 2016-07-06 | 2016-07-04 | 13.653 | 1,909,984 | -167,201 | 0.27% | 26,077,505 |
| 2016-07-05 | 2016-06-30 | 12.839 | 2,077,185 | -83,914 | 0.30% | 26,668,674 |
| 2016-07-04 | 2016-06-29 | 12.575 | 2,161,099 | +70,972 | 0.31% | 27,176,619 |
| 2016-06-30 | 2016-06-28 | 12.240 | 2,090,127 | +83,287 | 0.30% | 25,583,210 |
| 2016-06-28 | 2016-06-24 | 12.096 | 2,006,840 | -73,418 | 0.29% | 24,275,355 |
| 2016-06-27 | 2016-06-23 | 12.504 | 2,080,258 | -17,175 | 0.30% | 26,010,528 |
| 2016-06-24 | 2016-06-22 | 12.767 | 2,097,433 | +60,117 | 0.30% | 26,777,915 |
| 2016-06-21 | 2016-06-17 | 12.096 | 2,037,316 | -764,231 | 0.29% | 24,644,002 |
| 2016-06-20 | 2016-06-16 | 11.941 | 2,801,547 | -779,381 | 0.40% | 33,452,188 |
| 2016-06-17 | 2016-06-15 | 12.312 | 3,580,928 | -982,942 | 0.51% | 44,087,976 |
| 2016-06-16 | 2016-06-14 | 12.264 | 4,563,870 | +65,515 | 0.66% | 55,971,209 |
| 2016-06-15 | 2016-06-13 | 12.408 | 4,498,355 | +124,984 | 0.65% | 55,814,231 |
| 2016-06-14 | 2016-06-10 | 12.623 | 4,373,371 | +863,465 | 0.63% | 55,206,269 |
| 2016-06-13 | 2016-06-08 | 12.815 | 3,509,906 | -562,040 | 0.50% | 44,979,096 |
| 2016-06-10 | 2016-06-07 | 12.887 | 4,071,946 | +1,831,353 | 0.58% | 52,474,190 |
| 2016-06-08 | 2016-06-06 | 13.054 | 2,240,593 | +148,804 | 0.32% | 29,249,668 |
| 2016-06-07 | 2016-06-03 | 13.030 | 2,091,789 | +12,942 | 0.30% | 27,257,011 |
| 2016-06-06 | 2016-06-02 | 13.054 | 2,078,847 | -2,163,813 | 0.30% | 27,138,166 |
| 2016-06-03 | 2016-06-01 | 13.030 | 4,242,660 | +2,113,498 | 0.61% | 55,283,889 |
| 2016-06-02 | 2016-05-31 | 13.150 | 2,129,162 | -49,846 | 0.31% | 27,998,999 |
| 2016-06-01 | 2016-05-30 | 12.983 | 2,179,008 | -2,214,529 | 0.31% | 28,289,129 |
| 2016-05-31 | 2016-05-27 | 13.174 | 4,393,537 | +2,356,221 | 0.63% | 57,881,321 |
| 2016-05-30 | 2016-05-26 | 12.935 | 2,037,316 | -1,188,852 | 0.29% | 26,352,002 |
| 2016-05-27 | 2016-05-25 | 12.719 | 3,226,168 | -558,113 | 0.46% | 41,033,915 |
| 2016-05-26 | 2016-05-24 | 13.126 | 3,784,281 | +132,342 | 0.54% | 49,673,572 |
| 2016-05-25 | 2016-05-23 | 12.360 | 3,651,939 | +1,620,468 | 0.52% | 45,137,206 |
| 2016-05-24 | 2016-05-20 | 12.791 | 2,031,471 | +30,476 | 0.29% | 25,984,439 |
| 2016-05-23 | 2016-05-19 | 12.551 | 2,000,995 | -544,397 | 0.29% | 25,115,322 |
| 2016-05-20 | 2016-05-18 | 12.935 | 2,545,392 | -144,065 | 0.37% | 32,923,795 |
| 2016-05-19 | 2016-05-17 | 13.174 | 2,689,457 | +348,631 | 0.39% | 35,431,436 |
| 2016-05-18 | 2016-05-16 | 13.150 | 2,340,826 | +168,246 | 0.34% | 30,782,432 |
| 2016-05-17 | 2016-05-13 | 13.294 | 2,172,580 | +129,419 | 0.31% | 28,882,197 |
| 2016-05-16 | 2016-05-12 | 13.150 | 2,043,161 | +4,175 | 0.29% | 26,868,065 |
| 2016-05-12 | 2016-05-10 | 13.198 | 2,038,986 | -719,256 | 0.29% | 26,910,843 |
| 2016-05-11 | 2016-05-09 | 13.677 | 2,758,242 | -533,525 | 0.40% | 37,725,060 |
| 2016-05-10 | 2016-05-06 | 14.276 | 3,291,767 | -758,683 | 0.47% | 46,993,393 |
| 2016-05-09 | 2016-05-05 | 14.947 | 4,050,450 | -749,449 | 0.58% | 60,540,963 |
| 2016-05-06 | 2016-05-04 | 14.540 | 4,799,899 | -819,761 | 0.69% | 69,788,240 |
| 2016-05-05 | 2016-05-03 | 14.108 | 5,619,660 | -134,430 | 0.81% | 79,284,227 |
| 2016-05-04 | 2016-04-29 | 14.108 | 5,754,090 | -193,294 | 0.83% | 81,180,814 |
| 2016-05-03 | 2016-04-28 | 13.198 | 5,947,384 | +4,102,528 | 0.85% | 78,494,466 |
| 2016-04-29 | 2016-04-27 | 13.054 | 1,844,856 | -16,700 | 0.27% | 24,083,546 |
| 2016-04-28 | 2016-04-26 | 13.270 | 1,861,556 | -15,029 | 0.27% | 24,702,865 |
| 2016-04-27 | 2016-04-25 | 13.174 | 1,876,585 | -119,818 | 0.27% | 24,722,500 |
| 2016-04-26 | 2016-04-22 | 12.911 | 1,996,403 | +109,798 | 0.29% | 25,774,986 |
| 2016-04-25 | 2016-04-21 | 12.863 | 1,886,605 | +166,742 | 0.27% | 24,267,035 |
| 2016-04-22 | 2016-04-20 | 12.911 | 1,719,863 | -189,286 | 0.25% | 22,204,657 |
| 2016-04-21 | 2016-04-19 | 12.983 | 1,909,149 | -833,379 | 0.27% | 24,785,665 |
| 2016-04-20 | 2016-04-18 | 12.767 | 2,742,528 | +847,741 | 0.39% | 35,013,840 |
| 2016-04-19 | 2016-04-15 | 13.174 | 1,894,787 | +849,410 | 0.27% | 24,962,297 |
| 2016-04-18 | 2016-04-14 | 12.767 | 1,045,377 | +24,214 | 0.15% | 13,346,322 |
| 2016-04-15 | 2016-04-13 | 13.007 | 1,021,163 | +23,797 | 0.15% | 13,281,782 |
| 2016-04-14 | 2016-04-12 | 13.174 | 997,366 | -737,275 | 0.14% | 13,139,496 |
| 2016-04-13 | 2016-04-11 | 13.054 | 1,734,641 | +227,912 | 0.25% | 22,644,752 |
| 2016-04-12 | 2016-04-08 | 10.899 | 1,506,729 | +736,473 | 0.22% | 16,421,318 |
| 2016-04-06 | 2016-04-01 | 10.899 | 770,256 | -1,811,160 | 0.11% | 8,394,753 |
| 2016-04-05 | 2016-03-31 | 10.288 | 2,581,416 | +1,016,841 | 0.37% | 26,557,221 |
| 2016-04-01 | 2016-03-30 | 9.174 | 1,564,575 | -127 | 0.22% | 14,353,461 |
| 2016-03-31 | 2016-03-29 | 8.935 | 1,564,702 | +26 | 0.22% | 13,979,831 |
| 2016-03-30 | 2016-03-24 | 8.851 | 1,564,676 | -189,169 | 0.22% | 13,848,423 |
| 2016-03-29 | 2016-03-23 | 9.210 | 1,753,845 | +227,946 | 0.25% | 16,152,844 |
| 2016-03-24 | 2016-03-22 | 9.150 | 1,525,899 | -97,691 | 0.22% | 13,962,096 |
| 2016-03-23 | 2016-03-21 | 8.575 | 1,623,590 | -4,816,812 | 0.23% | 13,922,616 |
| 2016-03-22 | 2016-03-18 | 8.372 | 6,440,402 | -884,229 | 0.93% | 53,916,490 |
| 2016-03-21 | 2016-03-17 | 8.252 | 7,324,631 | +93,934 | 1.05% | 60,441,667 |
| 2016-03-18 | 2016-03-16 | 8.132 | 7,230,697 | -261,344 | 1.04% | 58,800,552 |
| 2016-03-17 | 2016-03-15 | 8.312 | 7,492,041 | +451,716 | 1.08% | 62,271,751 |
| 2016-03-16 | 2016-03-14 | 8.252 | 7,040,325 | +73,444 | 1.01% | 58,095,620 |
| 2016-03-15 | 2016-03-11 | 8.515 | 6,966,881 | +870,067 | 1.00% | 59,325,233 |
| 2016-03-14 | 2016-03-10 | 8.360 | 6,096,814 | -640,869 | 0.88% | 50,967,089 |
| 2016-03-10 | 2016-03-08 | 8.611 | 6,737,683 | -182,175 | 0.97% | 58,019,092 |
| 2016-03-09 | 2016-03-07 | 9.126 | 6,919,858 | +154,370 | 0.99% | 63,151,492 |
| 2016-03-08 | 2016-03-04 | 8.743 | 6,765,488 | +40,079 | 0.97% | 59,149,823 |
| 2016-03-07 | 2016-03-03 | 8.431 | 6,725,409 | +178,631 | 0.97% | 56,705,192 |
| 2016-03-04 | 2016-03-02 | 8.443 | 6,546,778 | +353,526 | 0.94% | 55,277,475 |
| 2016-03-03 | 2016-03-01 | 8.204 | 6,193,252 | +1,670 | 0.89% | 50,809,016 |
| 2016-03-02 | 2016-02-29 | 8.240 | 6,191,582 | -1 | 0.89% | 51,017,777 |
| 2016-03-01 | 2016-02-26 | 8.204 | 6,191,583 | +28,389 | 0.89% | 50,795,324 |
| 2016-02-29 | 2016-02-25 | 7.845 | 6,163,194 | -119,400 | 0.89% | 48,348,010 |
| 2016-02-26 | 2016-02-24 | 8.312 | 6,282,594 | +63,874 | 0.90% | 52,219,166 |
| 2016-02-25 | 2016-02-23 | 8.539 | 6,218,720 | +46,758 | 0.89% | 53,103,359 |
| 2016-02-24 | 2016-02-22 | 8.719 | 6,171,962 | -120,234 | 0.89% | 53,812,861 |
| 2016-02-23 | 2016-02-19 | 8.647 | 6,292,196 | +15,865 | 0.90% | 54,409,020 |
| 2016-02-22 | 2016-02-18 | 8.647 | 6,276,331 | +80,156 | 0.90% | 54,271,834 |
| 2016-02-19 | 2016-02-17 | 8.575 | 6,196,175 | -121,191 | 0.89% | 53,133,468 |
| 2016-02-18 | 2016-02-16 | 8.899 | 6,317,366 | -140,988 | 0.91% | 56,215,531 |
| 2016-02-17 | 2016-02-15 | 8.527 | 6,458,354 | +162,818 | 0.93% | 55,072,311 |
| 2016-02-16 | 2016-02-12 | 8.384 | 6,295,536 | -96,021 | 0.90% | 52,779,128 |
| 2016-02-15 | 2016-02-11 | 8.431 | 6,391,557 | -44,253 | 0.92% | 53,890,323 |
| 2016-02-12 | 2016-02-05 | 8.455 | 6,435,810 | -86,419 | 0.92% | 54,417,599 |
| 2016-02-11 | 2016-02-04 | 8.396 | 6,522,229 | -789,076 | 0.94% | 54,757,741 |
| 2016-02-05 | 2016-02-03 | 8.048 | 7,311,305 | +584,494 | 1.05% | 58,843,113 |
| 2016-02-04 | 2016-02-02 | 8.084 | 6,726,811 | +4,821,281 | 0.97% | 54,380,658 |
| 2016-02-03 | 2016-02-01 | 7.785 | 1,905,530 | -4,041,930 | 0.27% | 14,834,080 |
| 2016-02-02 | 2016-01-29 | 7.988 | 5,947,460 | -1,905,704 | 0.85% | 47,510,415 |
| 2016-02-01 | 2016-01-28 | 7.198 | 7,853,164 | +3,795,649 | 1.13% | 56,526,306 |
| 2016-01-29 | 2016-01-27 | 7.162 | 4,057,515 | +267,607 | 0.58% | 29,059,811 |
| 2016-01-28 | 2016-01-26 | 7.210 | 3,789,908 | +1,182,294 | 0.54% | 27,324,777 |
| 2016-01-27 | 2016-01-25 | 7.330 | 2,607,614 | +96,038 | 0.37% | 19,112,882 |
| 2016-01-26 | 2016-01-22 | 7.294 | 2,511,576 | +1,110,504 | 0.36% | 18,318,718 |
| 2016-01-25 | 2016-01-21 | 6.958 | 1,401,072 | +19,622 | 0.20% | 9,749,179 |
| 2016-01-22 | 2016-01-20 | 7.222 | 1,381,450 | +26,301 | 0.20% | 9,976,632 |
| 2016-01-21 | 2016-01-19 | 7.485 | 1,355,149 | -151,964 | 0.19% | 10,143,750 |
| 2016-01-20 | 2016-01-18 | 7.557 | 1,507,113 | +50,933 | 0.22% | 11,389,552 |
| 2016-01-19 | 2016-01-15 | 7.390 | 1,456,180 | +39,661 | 0.21% | 10,760,481 |
| 2016-01-18 | 2016-01-14 | 7.797 | 1,416,519 | -924,307 | 0.20% | 11,044,215 |
| 2016-01-15 | 2016-01-13 | 7.893 | 2,340,826 | +13,777 | 0.34% | 18,475,066 |
| 2016-01-13 | 2016-01-11 | 8.575 | 2,327,049 | -86,035 | 0.33% | 19,954,921 |
| 2016-01-12 | 2016-01-08 | 8.994 | 2,413,084 | +16,282 | 0.35% | 21,704,203 |
| 2016-01-11 | 2016-01-07 | 8.767 | 2,396,802 | -1,495,962 | 0.34% | 21,012,354 |
| 2016-01-08 | 2016-01-06 | 9.655 | 3,892,764 | -155,074 | 0.56% | 37,585,799 |
| 2016-01-07 | 2016-01-05 | 9.874 | 4,047,838 | -407,561 | 0.58% | 39,969,100 |
| 2016-01-06 | 2016-01-04 | 10.336 | 4,455,399 | +557,321 | 0.65% | 46,052,238 |
| 2016-01-05 | 2015-12-31 | 11.017 | 3,898,078 | +574,582 | 0.57% | 42,946,120 |
| 2016-01-04 | 2015-12-29 | 10.981 | 3,323,496 | +572,747 | 0.48% | 36,494,559 |
| 2015-12-30 | 2015-12-28 | 10.908 | 2,750,749 | -41,117 | 0.40% | 30,004,654 |
| 2015-12-29 | 2015-12-24 | 11.029 | 2,791,866 | -33,305 | 0.41% | 30,792,650 |
| 2015-12-28 | 2015-12-22 | 10.920 | 2,825,171 | +9,457 | 0.41% | 30,850,790 |
| 2015-12-23 | 2015-12-21 | 10.640 | 2,815,714 | -33,716 | 0.41% | 29,960,000 |
| 2015-12-22 | 2015-12-18 | 10.944 | 2,849,430 | +89,224 | 0.42% | 31,184,998 |
| 2015-12-21 | 2015-12-17 | 11.358 | 2,760,206 | -56,914 | 0.40% | 31,349,714 |
| 2015-12-18 | 2015-12-16 | 11.151 | 2,817,120 | +49,752 | 0.41% | 31,413,758 |
| 2015-12-17 | 2015-12-15 | 11.309 | 2,767,368 | -56,331 | 0.40% | 31,296,450 |
| 2015-12-16 | 2015-12-14 | 11.236 | 2,823,699 | +81,585 | 0.41% | 31,727,480 |
| 2015-12-15 | 2015-12-11 | 11.175 | 2,742,114 | +49,314 | 0.40% | 30,644,055 |
| 2015-12-14 | 2015-12-10 | 11.005 | 2,692,800 | +21,793 | 0.39% | 29,634,520 |
| 2015-12-11 | 2015-12-09 | 11.029 | 2,671,007 | +5,756 | 0.39% | 29,459,646 |
| 2015-12-10 | 2015-12-08 | 11.796 | 2,665,251 | +822 | 0.39% | 31,438,011 |
| 2015-12-09 | 2015-12-07 | 12.282 | 2,664,429 | -617,582 | 0.39% | 32,724,328 |
| 2015-12-08 | 2015-12-04 | 12.331 | 3,282,011 | +453,113 | 0.48% | 40,469,068 |
| 2015-12-07 | 2015-12-03 | 13.036 | 2,828,898 | +111,017 | 0.41% | 36,877,145 |
| 2015-12-04 | 2015-12-02 | 13.474 | 2,717,881 | -83,413 | 0.40% | 36,619,753 |
| 2015-12-03 | 2015-12-01 | 13.498 | 2,801,294 | +6,579 | 0.41% | 37,811,759 |
| 2015-12-02 | 2015-11-30 | 13.547 | 2,794,715 | -19,688 | 0.41% | 37,858,895 |
| 2015-12-01 | 2015-11-27 | 13.620 | 2,814,403 | -822,347 | 0.41% | 38,330,944 |
| 2015-11-30 | 2015-11-26 | 13.838 | 3,636,750 | +842,035 | 0.53% | 50,326,986 |
| 2015-11-27 | 2015-11-25 | 13.790 | 2,794,715 | -87,991 | 0.41% | 38,538,587 |
| 2015-11-26 | 2015-11-24 | 13.838 | 2,882,706 | +51,807 | 0.42% | 39,892,185 |
| 2015-11-24 | 2015-11-20 | 13.887 | 2,830,899 | +41,118 | 0.41% | 39,312,955 |
| 2015-11-23 | 2015-11-19 | 13.765 | 2,789,781 | -25,904 | 0.41% | 38,402,699 |
| 2015-11-20 | 2015-11-18 | 13.449 | 2,815,685 | -5,345 | 0.41% | 37,869,050 |
| 2015-11-19 | 2015-11-17 | 13.765 | 2,821,030 | +15,213 | 0.41% | 38,832,857 |
| 2015-11-18 | 2015-11-16 | 13.376 | 2,805,817 | +106,494 | 0.41% | 37,531,614 |
| 2015-11-17 | 2015-11-13 | 13.814 | 2,699,323 | +76,889 | 0.39% | 37,288,799 |
| 2015-11-16 | 2015-11-12 | 14.082 | 2,622,434 | -244,015 | 0.38% | 36,928,217 |
| 2015-11-13 | 2015-11-11 | 14.155 | 2,866,449 | -152,956 | 0.42% | 40,573,494 |
| 2015-11-12 | 2015-11-10 | 14.033 | 3,019,405 | +100,515 | 0.44% | 42,371,359 |
| 2015-11-11 | 2015-11-09 | 14.179 | 2,918,890 | -125,292 | 0.43% | 41,386,766 |
| 2015-11-10 | 2015-11-06 | 13.717 | 3,044,182 | -441,231 | 0.44% | 41,756,580 |
| 2015-11-09 | 2015-11-05 | 14.252 | 3,485,413 | +210,118 | 0.51% | 49,673,764 |
| 2015-11-06 | 2015-11-04 | 14.252 | 3,275,295 | -199,293 | 0.48% | 46,679,183 |
| 2015-11-05 | 2015-11-03 | 14.057 | 3,474,588 | -239,511 | 0.51% | 48,843,453 |
| 2015-11-04 | 2015-11-02 | 13.936 | 3,714,099 | -1,726,927 | 0.54% | 51,758,694 |
| 2015-11-03 | 2015-10-30 | 14.325 | 5,441,026 | +1,738,260 | 0.79% | 77,941,957 |
| 2015-11-02 | 2015-10-29 | 14.495 | 3,702,766 | -2,640,915 | 0.54% | 53,671,995 |
| 2015-10-30 | 2015-10-28 | 15.200 | 6,343,681 | -4,585,137 | 0.93% | 96,426,535 |
| 2015-10-29 | 2015-10-27 | 15.298 | 10,928,818 | -459,684 | 1.59% | 167,185,669 |
| 2015-10-28 | 2015-10-26 | 15.468 | 11,388,502 | +3,724,061 | 1.66% | 176,156,603 |
| 2015-10-27 | 2015-10-23 | 15.371 | 7,664,441 | -50,401,195 | 1.12% | 117,807,454 |
| 2015-10-26 | 2015-10-22 | 17.705 | 58,065,636 | -111,428 | 8.47% | 1,028,077,311 |
| 2015-10-23 | 2015-10-20 | 16.830 | 58,177,064 | -5,346 | 8.49% | 979,113,644 |
| 2015-10-22 | 2015-10-19 | 17.024 | 58,182,410 | +14,011 | 8.49% | 990,523,889 |
| 2015-10-20 | 2015-10-16 | 16.951 | 58,168,399 | -146,218 | 8.48% | 986,041,280 |
| 2015-10-19 | 2015-10-15 | 17.146 | 58,314,617 | +56,353,753 | 8.51% | 999,865,889 |
| 2015-10-16 | 2015-10-14 | 16.806 | 1,960,864 | +16,036 | 0.29% | 32,953,438 |
| 2015-10-15 | 2015-10-13 | 16.781 | 1,944,828 | -50,574 | 0.28% | 32,636,644 |
| 2015-10-14 | 2015-10-12 | 17.000 | 1,995,402 | -76,478 | 0.29% | 33,922,104 |
| 2015-10-13 | 2015-10-09 | 17.024 | 2,071,880 | -560 | 0.30% | 35,272,630 |
| 2015-10-12 | 2015-10-08 | 16.903 | 2,072,440 | -55,022 | 0.30% | 35,030,149 |
| 2015-10-09 | 2015-10-07 | 17.219 | 2,127,462 | -78,534 | 0.31% | 36,632,814 |
| 2015-10-08 | 2015-10-06 | 16.222 | 2,205,996 | -134,454 | 0.32% | 35,785,391 |
| 2015-10-07 | 2015-10-05 | 15.711 | 2,340,450 | +52,251 | 0.34% | 36,771,140 |
| 2015-10-06 | 2015-10-02 | 15.614 | 2,288,199 | -63,732 | 0.33% | 35,727,615 |
| 2015-10-05 | 2015-09-30 | 15.298 | 2,351,931 | -55,920 | 0.34% | 35,979,111 |
| 2015-10-02 | 2015-09-29 | 15.006 | 2,407,851 | +45,052 | 0.35% | 36,131,832 |
| 2015-09-30 | 2015-09-25 | 15.225 | 2,362,799 | -57,593 | 0.34% | 35,972,972 |
| 2015-09-29 | 2015-09-24 | 15.444 | 2,420,392 | +41,117 | 0.35% | 37,379,599 |
| 2015-09-25 | 2015-09-23 | 15.322 | 2,379,275 | +135,687 | 0.35% | 36,455,277 |
| 2015-09-24 | 2015-09-22 | 15.517 | 2,243,588 | -17,686 | 0.33% | 34,812,803 |
| 2015-09-23 | 2015-09-21 | 15.517 | 2,261,274 | -19,325 | 0.33% | 35,087,229 |
| 2015-09-21 | 2015-09-17 | 15.273 | 2,280,599 | -101,149 | 0.33% | 34,832,431 |
| 2015-09-18 | 2015-09-16 | 14.836 | 2,381,748 | -296,068 | 0.35% | 35,334,655 |
| 2015-09-17 | 2015-09-15 | 14.325 | 2,677,816 | -104,849 | 0.39% | 38,359,350 |
| 2015-09-16 | 2015-09-14 | 14.982 | 2,782,665 | +17,681 | 0.41% | 41,688,555 |
| 2015-09-15 | 2015-09-11 | 14.617 | 2,764,984 | +200,107 | 0.40% | 40,414,974 |
| 2015-09-14 | 2015-09-10 | 14.568 | 2,564,877 | -182,016 | 0.37% | 37,365,309 |
| 2015-09-11 | 2015-09-09 | 14.592 | 2,746,893 | -100,703 | 0.40% | 40,083,737 |
| 2015-09-10 | 2015-09-08 | 13.960 | 2,847,596 | +16,447 | 0.42% | 39,752,594 |
| 2015-09-09 | 2015-09-07 | 13.838 | 2,831,149 | -28,783 | 0.41% | 39,178,716 |
| 2015-09-08 | 2015-09-04 | 13.571 | 2,859,932 | -4,934 | 0.42% | 38,811,919 |
| 2015-09-07 | 2015-09-02 | 13.595 | 2,864,866 | +4,934 | 0.42% | 38,948,553 |
| 2015-09-04 | 2015-09-01 | 13.571 | 2,859,932 | -84,869 | 0.42% | 38,811,919 |
| 2015-09-02 | 2015-08-31 | 13.668 | 2,944,801 | +49,126 | 0.43% | 40,250,147 |
| 2015-09-01 | 2015-08-28 | 13.790 | 2,895,675 | -17,705 | 0.42% | 39,930,807 |
| 2015-08-31 | 2015-08-27 | 13.960 | 2,913,380 | -26,093 | 0.42% | 40,670,942 |
| 2015-08-28 | 2015-08-26 | 13.182 | 2,939,473 | +15,210 | 0.43% | 38,747,525 |
| 2015-08-27 | 2015-08-25 | 13.303 | 2,924,263 | -108,958 | 0.43% | 38,902,630 |
| 2015-08-26 | 2015-08-24 | 13.522 | 3,033,221 | +118,418 | 0.44% | 41,016,071 |
| 2015-08-25 | 2015-08-21 | 14.349 | 2,914,803 | +13,158 | 0.43% | 41,825,046 |
| 2015-08-24 | 2015-08-20 | 15.030 | 2,901,645 | +62,309 | 0.42% | 43,612,197 |
| 2015-08-21 | 2015-08-19 | 15.225 | 2,839,336 | -142,564 | 0.41% | 43,228,118 |
| 2015-08-20 | 2015-08-18 | 15.468 | 2,981,900 | +32,812 | 0.43% | 46,123,834 |
| 2015-08-19 | 2015-08-17 | 15.444 | 2,949,088 | -28,343 | 0.43% | 45,544,576 |
| 2015-08-18 | 2015-08-14 | 15.225 | 2,977,431 | -33,781 | 0.43% | 45,330,577 |
| 2015-08-17 | 2015-08-13 | 14.982 | 3,011,212 | +148,710 | 0.44% | 45,112,537 |
| 2015-08-14 | 2015-08-12 | 15.127 | 2,862,502 | -41,360 | 0.42% | 43,302,343 |
| 2015-08-13 | 2015-08-11 | 15.808 | 2,903,862 | -94,159 | 0.42% | 45,905,481 |
| 2015-08-12 | 2015-08-10 | 15.541 | 2,998,021 | +10,431 | 0.44% | 46,591,934 |
| 2015-08-11 | 2015-08-07 | 15.419 | 2,987,590 | +88,986 | 0.44% | 46,066,526 |
| 2015-08-10 | 2015-08-06 | 15.030 | 2,898,604 | -40,295 | 0.42% | 43,566,490 |
| 2015-08-07 | 2015-08-05 | 15.371 | 2,938,899 | -95,993 | 0.43% | 45,172,793 |
| 2015-08-06 | 2015-08-04 | 15.249 | 3,034,892 | -10,279 | 0.44% | 46,279,216 |
| 2015-08-05 | 2015-08-03 | 15.152 | 3,045,171 | -45,623 | 0.44% | 46,139,718 |
| 2015-08-04 | 2015-07-31 | 15.444 | 3,090,794 | -7,401 | 0.45% | 47,733,029 |
| 2015-08-03 | 2015-07-30 | 15.444 | 3,098,195 | -141,855 | 0.45% | 47,847,327 |
| 2015-07-31 | 2015-07-29 | 15.079 | 3,240,050 | -53,863 | 0.47% | 48,856,079 |
| 2015-07-30 | 2015-07-28 | 14.592 | 3,293,913 | +148,022 | 0.48% | 48,066,066 |
| 2015-07-29 | 2015-07-27 | 14.568 | 3,145,891 | -5,345 | 0.46% | 45,829,561 |
| 2015-07-28 | 2015-07-24 | 15.322 | 3,151,236 | -74,423 | 0.46% | 48,283,271 |
| 2015-07-27 | 2015-07-23 | 15.662 | 3,225,659 | +59,209 | 0.47% | 50,521,883 |
| 2015-07-24 | 2015-07-22 | 15.419 | 3,166,450 | +152,134 | 0.46% | 48,824,421 |
| 2015-07-23 | 2015-07-21 | 15.492 | 3,014,316 | +105,261 | 0.44% | 46,698,552 |
| 2015-07-22 | 2015-07-20 | 15.784 | 2,909,055 | +53,863 | 0.42% | 45,916,824 |
| 2015-07-21 | 2015-07-17 | 15.760 | 2,855,192 | +124,161 | 0.42% | 44,997,204 |
| 2015-07-20 | 2015-07-16 | 15.784 | 2,731,031 | -152,356 | 0.40% | 43,106,874 |
| 2015-07-17 | 2015-07-15 | 16.003 | 2,883,387 | -148,212 | 0.42% | 46,142,810 |
| 2015-07-16 | 2015-07-14 | 15.881 | 3,031,599 | -200,842 | 0.44% | 48,145,993 |
| 2015-07-15 | 2015-07-13 | 16.368 | 3,232,441 | -12,335 | 0.47% | 52,907,943 |
| 2015-07-14 | 2015-07-10 | 15.760 | 3,244,776 | +15,039 | 0.47% | 51,136,963 |
| 2015-07-13 | 2015-07-09 | 15.517 | 3,229,737 | +69,049 | 0.47% | 50,114,459 |
| 2015-07-10 | 2015-07-08 | 13.376 | 3,160,688 | +773,416 | 0.46% | 42,278,496 |
| 2015-07-09 | 2015-07-07 | 13.960 | 2,387,272 | +623,339 | 0.35% | 33,326,446 |
| 2015-07-08 | 2015-07-06 | 15.152 | 1,763,933 | -59,620 | 0.26% | 26,726,700 |
| 2015-07-07 | 2015-07-03 | 16.611 | 1,823,553 | +42,762 | 0.27% | 30,291,048 |
| 2015-07-06 | 2015-07-02 | 17.024 | 1,780,791 | -44,218 | 0.26% | 30,316,998 |
| 2015-07-03 | 2015-06-30 | 17.949 | 1,825,009 | -98,048 | 0.27% | 32,756,431 |
| 2015-07-02 | 2015-06-29 | 17.584 | 1,923,057 | +146,567 | 0.28% | 33,814,710 |
| 2015-06-30 | 2015-06-26 | 18.240 | 1,776,490 | -8,857 | 0.26% | 32,404,046 |
| 2015-06-29 | 2015-06-25 | 18.508 | 1,785,347 | -341,874 | 0.26% | 33,043,231 |
| 2015-06-26 | 2015-06-24 | 19.238 | 2,127,221 | -114,117 | 0.31% | 40,922,702 |
| 2015-06-25 | 2015-06-23 | 19.019 | 2,241,338 | -44,818 | 0.33% | 42,627,446 |
| 2015-06-23 | 2015-06-19 | 18.022 | 2,286,156 | +2,878 | 0.33% | 41,200,196 |
| 2015-06-22 | 2015-06-18 | 18.216 | 2,283,278 | +73,600 | 0.33% | 41,592,576 |
| 2015-06-19 | 2015-06-17 | 18.046 | 2,209,678 | +46,874 | 0.32% | 39,875,680 |
| 2015-06-18 | 2015-06-16 | 17.924 | 2,162,804 | +118,418 | 0.32% | 38,766,792 |
| 2015-06-17 | 2015-06-15 | 18.435 | 2,044,386 | -14,391 | 0.30% | 37,688,366 |
| 2015-06-16 | 2015-06-12 | 18.435 | 2,058,777 | +59,653 | 0.30% | 37,953,665 |
| 2015-06-15 | 2015-06-11 | 18.459 | 1,999,124 | -2,448,242 | 0.29% | 36,902,579 |
| 2015-06-12 | 2015-06-10 | 18.411 | 4,447,366 | +363,477 | 0.65% | 81,879,269 |
| 2015-06-11 | 2015-06-09 | 18.143 | 4,083,889 | -3,385,156 | 0.60% | 74,094,840 |
| 2015-06-10 | 2015-06-08 | 18.362 | 7,469,045 | +782,100 | 1.09% | 137,147,292 |
| 2015-06-09 | 2015-06-05 | 18.715 | 6,686,945 | -168,992 | 0.98% | 125,145,776 |
| 2015-06-08 | 2015-06-04 | 18.764 | 6,855,937 | -87,079 | 1.00% | 128,643,024 |
| 2015-06-05 | 2015-06-03 | 18.788 | 6,943,016 | +27,459 | 1.02% | 130,446,363 |
| 2015-06-04 | 2015-06-02 | 19.471 | 6,915,557 | +3,910,661 | 1.01% | 134,655,203 |
| 2015-06-02 | 2015-05-29 | 19.423 | 3,004,896 | -97,540 | 0.44% | 58,362,730 |
| 2015-06-01 | 2015-05-28 | 18.837 | 3,102,436 | +122,130 | 0.45% | 58,440,405 |
| 2015-05-29 | 2015-05-27 | 19.130 | 2,980,306 | -112,294 | 0.44% | 57,012,489 |
| 2015-05-28 | 2015-05-26 | 19.081 | 3,092,600 | +78,278 | 0.45% | 59,009,724 |
| 2015-05-27 | 2015-05-22 | 18.203 | 3,014,322 | +214,343 | 0.44% | 54,868,306 |
| 2015-05-26 | 2015-05-21 | 17.910 | 2,799,979 | +568,847 | 0.41% | 50,146,880 |
| 2015-05-22 | 2015-05-20 | 18.373 | 2,231,132 | -62,704 | 0.33% | 40,993,342 |
| 2015-05-21 | 2015-05-19 | 18.764 | 2,293,836 | +109,425 | 0.34% | 43,040,944 |
| 2015-05-20 | 2015-05-18 | 18.520 | 2,184,411 | -531,553 | 0.32% | 40,454,721 |
| 2015-05-19 | 2015-05-15 | 18.691 | 2,715,964 | -364,940 | 0.40% | 50,762,834 |
| 2015-05-18 | 2015-05-14 | 18.129 | 3,080,904 | +75,819 | 0.45% | 55,854,744 |
| 2015-05-15 | 2015-05-13 | 17.715 | 3,005,085 | +373,417 | 0.44% | 53,233,677 |
| 2015-05-14 | 2015-05-12 | 18.276 | 2,631,668 | -565,820 | 0.39% | 48,095,672 |
| 2015-05-13 | 2015-05-11 | 18.520 | 3,197,488 | -4,150,486 | 0.47% | 59,216,643 |
| 2015-05-12 | 2015-05-08 | 18.105 | 7,347,974 | -555,186 | 1.08% | 133,034,597 |
| 2015-05-11 | 2015-05-07 | 18.203 | 7,903,160 | +239,460 | 1.16% | 143,857,558 |
| 2015-05-08 | 2015-05-06 | 18.813 | 7,663,700 | +5,536,667 | 1.12% | 144,173,671 |
| 2015-05-07 | 2015-05-05 | 20.033 | 2,127,033 | +194,670 | 0.31% | 42,609,895 |
| 2015-05-06 | 2015-05-04 | 20.130 | 1,932,363 | +463,112 | 0.28% | 38,898,759 |
| 2015-05-05 | 2015-04-30 | 19.545 | 1,469,251 | +112,704 | 0.21% | 28,715,845 |
| 2015-05-04 | 2015-04-29 | 19.471 | 1,356,547 | -36,888 | 0.20% | 26,413,796 |
| 2015-04-30 | 2015-04-28 | 19.325 | 1,393,435 | +280,329 | 0.20% | 26,928,055 |
| 2015-04-29 | 2015-04-27 | 19.496 | 1,113,106 | +10,658 | 0.16% | 21,700,832 |
| 2015-04-28 | 2015-04-24 | 18.593 | 1,102,448 | +286,471 | 0.16% | 20,497,749 |
| 2015-04-27 | 2015-04-23 | 18.544 | 815,977 | +127,048 | 0.12% | 15,131,591 |
| 2015-04-24 | 2015-04-22 | 18.764 | 688,929 | -8,607 | 0.10% | 12,926,885 |
| 2015-04-23 | 2015-04-21 | 18.471 | 697,536 | +173,769 | 0.10% | 12,884,145 |
| 2015-04-22 | 2015-04-20 | 17.715 | 523,767 | -43,852 | 0.08% | 9,278,288 |
| 2015-04-21 | 2015-04-17 | 18.325 | 567,619 | +34,016 | 0.08% | 10,401,356 |
| 2015-04-20 | 2015-04-16 | 18.203 | 533,603 | +115,983 | 0.08% | 9,712,928 |
| 2015-04-17 | 2015-04-15 | 18.129 | 417,620 | +34,836 | 0.06% | 7,571,173 |
| 2015-04-16 | 2015-04-14 | 18.447 | 382,784 | -264,752 | 0.06% | 7,061,040 |
| 2015-04-15 | 2015-04-13 | 19.032 | 647,536 | -41,393 | 0.09% | 12,323,998 |
| 2015-04-14 | 2015-04-10 | 18.642 | 688,929 | -20,492 | 0.10% | 12,842,835 |
| 2015-04-13 | 2015-04-09 | 18.642 | 709,421 | +210,212 | 0.10% | 13,224,842 |
| 2015-04-10 | 2015-04-08 | 18.203 | 499,209 | -27,836 | 0.07% | 9,086,870 |
| 2015-04-09 | 2015-04-02 | 17.666 | 527,045 | +23,770 | 0.08% | 9,310,636 |
| 2015-04-08 | 2015-04-01 | 17.056 | 503,275 | +98,770 | 0.07% | 8,583,721 |
| 2015-04-02 | 2015-03-31 | 16.739 | 404,505 | -226,228 | 0.06% | 6,770,817 |
| 2015-04-01 | 2015-03-30 | 16.812 | 630,733 | -369,260 | 0.09% | 10,603,710 |
| 2015-03-31 | 2015-03-27 | 16.470 | 999,993 | +329,916 | 0.15% | 16,470,008 |
| 2015-03-30 | 2015-03-26 | 16.129 | 670,077 | +6,967 | 0.10% | 10,807,351 |
| 2015-03-27 | 2015-03-25 | 16.031 | 663,110 | -78,278 | 0.10% | 10,630,263 |
| 2015-03-26 | 2015-03-24 | 15.860 | 741,388 | -283,194 | 0.11% | 11,758,502 |
| 2015-03-25 | 2015-03-23 | 16.104 | 1,024,582 | +430,734 | 0.15% | 16,499,992 |
| 2015-03-19 | 2015-03-17 | 15.885 | 593,848 | -8,197 | 0.09% | 9,432,990 |
| 2015-03-18 | 2015-03-16 | 15.665 | 602,045 | -1,229 | 0.09% | 9,430,985 |
| 2015-03-17 | 2015-03-13 | 15.445 | 603,274 | +4,508 | 0.09% | 9,317,757 |
| 2015-03-16 | 2015-03-12 | 15.811 | 598,766 | +4,508 | 0.09% | 9,467,280 |
| 2015-03-13 | 2015-03-11 | 16.031 | 594,258 | -8,197 | 0.09% | 9,526,503 |
| 2015-03-12 | 2015-03-10 | 16.251 | 602,455 | -12,295 | 0.09% | 9,790,208 |
| 2015-03-11 | 2015-03-09 | 15.982 | 614,750 | +9,016 | 0.09% | 9,825,008 |
| 2015-03-10 | 2015-03-06 | 16.104 | 605,734 | +4,098 | 0.09% | 9,754,813 |
| 2015-03-09 | 2015-03-05 | 16.104 | 601,636 | +7,787 | 0.09% | 9,688,819 |
| 2015-03-06 | 2015-03-04 | 16.104 | 593,849 | +1 | 0.09% | 9,563,416 |
| 2015-02-26 | 2015-02-24 | 15.885 | 593,848 | +15,164 | 0.09% | 9,432,990 |
| 2015-02-25 | 2015-02-23 | 15.909 | 578,684 | -339,719 | 0.08% | 9,206,237 |
| 2015-02-24 | 2015-02-18 | 15.714 | 918,403 | -84,049 | 0.13% | 14,431,526 |
| 2015-02-23 | 2015-02-16 | 15.811 | 1,002,452 | +121,721 | 0.15% | 15,850,088 |
| 2015-02-16 | 2015-02-12 | 15.397 | 880,731 | +27,049 | 0.13% | 13,560,188 |
| 2015-02-12 | 2015-02-10 | 15.567 | 853,682 | +327,866 | 0.12% | 13,289,538 |
| 2015-02-10 | 2015-02-06 | 15.445 | 525,816 | -513,931 | 0.08% | 8,121,394 |
| 2015-02-09 | 2015-02-05 | 15.397 | 1,039,747 | -88,933 | 0.15% | 16,008,481 |
| 2015-02-06 | 2015-02-04 | 15.860 | 1,128,680 | +127,048 | 0.17% | 17,900,999 |
| 2015-02-05 | 2015-02-03 | 15.860 | 1,001,632 | +206,146 | 0.15% | 15,886,003 |
| 2015-02-04 | 2015-02-02 | 15.738 | 795,486 | -279,916 | 0.12% | 12,519,453 |
| 2015-02-03 | 2015-01-30 | 16.104 | 1,075,402 | +21,312 | 0.16% | 17,318,404 |
| 2015-02-02 | 2015-01-29 | 16.251 | 1,054,090 | -153,688 | 0.15% | 17,129,513 |
| 2015-01-30 | 2015-01-28 | 16.543 | 1,207,778 | -1,515,152 | 0.18% | 19,980,663 |
| 2015-01-29 | 2015-01-27 | 16.665 | 2,722,930 | +1,600,807 | 0.40% | 45,378,513 |
| 2015-01-28 | 2015-01-26 | 16.934 | 1,122,123 | -22,541 | 0.16% | 19,001,724 |
| 2015-01-27 | 2015-01-23 | 17.178 | 1,144,664 | +55,705 | 0.17% | 19,662,728 |
| 2015-01-26 | 2015-01-22 | 17.422 | 1,088,959 | +12,328 | 0.16% | 18,971,550 |
| 2015-01-23 | 2015-01-21 | 17.495 | 1,076,631 | -149,999 | 0.16% | 18,835,585 |
| 2015-01-22 | 2015-01-20 | 17.080 | 1,226,630 | +47,131 | 0.18% | 20,950,997 |
| 2015-01-21 | 2015-01-19 | 16.739 | 1,179,499 | +24,590 | 0.17% | 19,743,074 |
| 2015-01-20 | 2015-01-16 | 16.983 | 1,154,909 | -36,885 | 0.17% | 19,613,274 |
| 2015-01-19 | 2015-01-15 | 17.666 | 1,191,794 | -1,945,478 | 0.17% | 21,053,914 |
| 2015-01-16 | 2015-01-14 | 17.788 | 3,137,272 | -483,602 | 0.46% | 55,804,958 |
| 2015-01-15 | 2015-01-13 | 17.715 | 3,620,874 | +2,870,470 | 0.53% | 64,142,091 |
| 2015-01-14 | 2015-01-12 | 18.617 | 750,404 | -163,933 | 0.11% | 13,970,526 |
| 2015-01-13 | 2015-01-09 | 19.008 | 914,337 | -8,197 | 0.13% | 17,379,482 |
| 2015-01-12 | 2015-01-08 | 18.520 | 922,534 | -156,146 | 0.13% | 17,085,089 |
| 2015-01-09 | 2015-01-07 | 17.153 | 1,078,680 | +63,524 | 0.16% | 18,502,952 |
| 2015-01-08 | 2015-01-06 | 17.568 | 1,015,156 | -8,197 | 0.15% | 17,834,394 |
| 2015-01-06 | 2015-01-02 | 18.325 | 1,023,353 | -71,721 | 0.15% | 18,752,470 |
| 2015-01-05 | 2014-12-31 | 17.446 | 1,095,074 | +345,080 | 0.16% | 19,104,804 |
| 2015-01-02 | 2014-12-29 | 16.763 | 749,994 | -1 | 0.11% | 12,572,094 |
| 2014-12-30 | 2014-12-24 | 15.836 | 749,995 | +6,148 | 0.11% | 11,876,710 |
| 2014-12-29 | 2014-12-22 | 15.665 | 743,847 | -48,770 | 0.11% | 11,652,302 |
| 2014-12-23 | 2014-12-19 | 15.348 | 792,617 | +45,901 | 0.12% | 12,164,860 |
| 2014-12-22 | 2014-12-18 | 15.519 | 746,716 | +13,115 | 0.11% | 11,587,924 |
| 2014-12-19 | 2014-12-17 | 15.616 | 733,601 | +100,819 | 0.11% | 11,455,999 |
| 2014-12-16 | 2014-12-12 | 16.714 | 632,782 | -222,539 | 0.09% | 10,576,398 |
| 2014-12-15 | 2014-12-11 | 16.226 | 855,321 | -179,541 | 0.13% | 13,878,543 |
| 2014-12-12 | 2014-12-10 | 16.739 | 1,034,862 | +219,671 | 0.15% | 17,322,064 |
| 2014-12-11 | 2014-12-09 | 16.446 | 815,191 | +152,081 | 0.12% | 13,406,406 |
| 2014-12-10 | 2014-12-08 | 17.105 | 663,110 | -238,113 | 0.10% | 11,342,184 |
| 2014-12-08 | 2014-12-04 | 18.129 | 901,223 | -12,295 | 0.13% | 16,338,574 |
| 2014-12-05 | 2014-12-03 | 18.251 | 913,518 | -14,754 | 0.13% | 16,672,925 |
| 2014-12-04 | 2014-12-02 | 17.690 | 928,272 | -7,377 | 0.14% | 16,421,255 |
| 2014-12-03 | 2014-12-01 | 17.324 | 935,649 | +14,344 | 0.14% | 16,209,305 |
| 2014-12-02 | 2014-11-28 | 18.544 | 921,305 | -22,950 | 0.13% | 17,084,808 |
| 2014-12-01 | 2014-11-27 | 18.495 | 944,255 | -5,328 | 0.14% | 17,464,316 |
| 2014-11-28 | 2014-11-26 | 18.910 | 949,583 | +15,164 | 0.14% | 17,956,749 |
| 2014-11-27 | 2014-11-25 | 18.666 | 934,419 | +20,901 | 0.14% | 17,441,996 |
| 2014-11-26 | 2014-11-24 | 18.788 | 913,518 | +1,640 | 0.13% | 17,163,305 |
| 2014-11-25 | 2014-11-21 | 19.203 | 911,878 | -45,902 | 0.13% | 17,510,742 |
| 2014-11-24 | 2014-11-20 | 19.154 | 957,780 | +13,935 | 0.14% | 18,345,456 |
| 2014-11-21 | 2014-11-19 | 19.642 | 943,845 | +14,344 | 0.14% | 18,539,142 |
| 2014-11-20 | 2014-11-18 | 18.081 | 929,501 | +17,623 | 0.14% | 16,805,876 |
| 2014-11-18 | 2014-11-14 | 19.032 | 911,878 | -5,328 | 0.13% | 17,354,992 |
| 2014-11-17 | 2014-11-13 | 19.520 | 917,206 | -129,507 | 0.13% | 17,903,995 |
| 2014-11-14 | 2014-11-12 | 18.544 | 1,046,713 | +6,967 | 0.15% | 19,410,391 |
| 2014-11-12 | 2014-11-10 | 17.983 | 1,039,746 | +124,146 | 0.15% | 18,697,685 |
| 2014-11-11 | 2014-11-07 | 17.593 | 915,600 | +272,162 | 0.13% | 16,107,722 |
| 2014-11-07 | 2014-11-05 | 17.812 | 643,438 | +136,475 | 0.09% | 11,461,004 |
| 2014-11-06 | 2014-11-04 | 17.690 | 506,963 | +105,327 | 0.07% | 8,968,243 |
| 2014-11-05 | 2014-11-03 | 17.885 | 401,636 | +17,622 | 0.06% | 7,183,394 |
| 2014-11-04 | 2014-10-31 | 18.569 | 384,014 | +2,050 | 0.06% | 7,130,579 |
| 2014-11-03 | 2014-10-30 | 18.056 | 381,964 | -26,230 | 0.06% | 6,896,794 |
| 2014-10-31 | 2014-10-29 | 16.202 | 408,194 | -2,049 | 0.06% | 6,613,445 |
| 2014-10-30 | 2014-10-28 | 16.031 | 410,243 | -7,377 | 0.06% | 6,576,573 |
| 2014-10-29 | 2014-10-27 | 15.592 | 417,620 | +20,082 | 0.06% | 6,511,413 |
| 2014-10-28 | 2014-10-24 | 15.421 | 397,538 | +2,459 | 0.06% | 6,130,400 |
| 2014-10-27 | 2014-10-23 | 15.421 | 395,079 | +13,115 | 0.06% | 6,092,480 |
| 2014-10-24 | 2014-10-22 | 15.763 | 381,964 | -313,965 | 0.06% | 6,020,714 |
| 2014-10-23 | 2014-10-21 | 15.763 | 695,929 | -29,918 | 0.10% | 10,969,594 |
| 2014-10-22 | 2014-10-20 | 15.763 | 725,847 | +268,883 | 0.11% | 11,441,177 |
| 2014-10-20 | 2014-10-16 | 15.763 | 456,964 | -3,688 | 0.07% | 7,202,903 |
| 2014-10-17 | 2014-10-15 | 16.153 | 460,652 | +78,688 | 0.07% | 7,440,875 |
| 2014-10-16 | 2014-10-14 | 15.567 | 381,964 | -68,852 | 0.06% | 5,946,155 |
| 2014-10-15 | 2014-10-13 | 15.372 | 450,816 | -13,115 | 0.07% | 6,929,996 |
| 2014-10-14 | 2014-10-10 | 15.689 | 463,931 | +81,967 | 0.07% | 7,278,761 |
| 2014-10-10 | 2014-10-08 | 16.031 | 381,964 | -8,607 | 0.06% | 6,123,234 |
| 2014-10-09 | 2014-10-07 | 16.104 | 390,571 | -8,197 | 0.06% | 6,289,803 |
| 2014-10-08 | 2014-10-06 | 15.104 | 398,768 | -7,376 | 0.06% | 6,022,878 |
| 2014-10-07 | 2014-10-03 | 15.299 | 406,144 | -33,640 | 0.06% | 6,213,562 |
| 2014-10-06 | 2014-09-30 | 15.031 | 439,784 | -691,764 | 0.06% | 6,610,179 |
| 2014-10-03 | 2014-09-29 | 14.909 | 1,131,548 | +672,125 | 0.17% | 16,869,697 |
| 2014-09-30 | 2014-09-26 | 15.250 | 459,423 | -164,720 | 0.07% | 7,006,253 |
| 2014-09-29 | 2014-09-25 | 15.787 | 624,143 | +83,606 | 0.09% | 9,853,295 |
| 2014-09-26 | 2014-09-24 | 15.933 | 540,537 | -4,508 | 0.08% | 8,612,549 |
| 2014-09-25 | 2014-09-23 | 16.031 | 545,045 | -129,540 | 0.08% | 8,737,573 |
| 2014-09-24 | 2014-09-22 | 15.958 | 674,585 | +179,267 | 0.10% | 10,764,838 |
| 2014-09-23 | 2014-09-19 | 16.080 | 495,318 | -624,756 | 0.07% | 7,964,575 |
| 2014-09-22 | 2014-09-18 | 15.372 | 1,120,074 | -4,098 | 0.16% | 17,217,907 |
| 2014-09-19 | 2014-09-17 | 15.494 | 1,124,172 | -11,885 | 0.16% | 17,418,052 |
| 2014-09-18 | 2014-09-16 | 14.884 | 1,136,057 | +73,360 | 0.17% | 16,909,199 |
| 2014-09-17 | 2014-09-15 | 15.104 | 1,062,697 | +14,344 | 0.16% | 16,050,671 |
| 2014-09-16 | 2014-09-12 | 15.714 | 1,048,353 | -27,868 | 0.15% | 16,473,523 |
| 2014-09-15 | 2014-09-11 | 15.836 | 1,076,221 | -41,803 | 0.16% | 17,042,733 |
| 2014-09-12 | 2014-09-10 | 15.836 | 1,118,024 | -97,950 | 0.16% | 17,704,714 |
| 2014-09-11 | 2014-09-08 | 15.885 | 1,215,974 | +120,900 | 0.18% | 19,315,162 |
| 2014-09-10 | 2014-09-05 | 15.616 | 1,095,074 | +168,442 | 0.16% | 17,100,804 |
| 2014-09-08 | 2014-09-04 | 15.299 | 926,632 | +201,637 | 0.14% | 14,176,464 |
| 2014-09-05 | 2014-09-03 | 15.128 | 724,995 | +240,572 | 0.11% | 10,967,807 |
| 2014-09-04 | 2014-09-02 | 15.397 | 484,423 | -68,442 | 0.07% | 7,458,426 |
| 2014-09-03 | 2014-09-01 | 15.226 | 552,865 | +58,606 | 0.08% | 8,417,764 |
| 2014-09-02 | 2014-08-29 | 14.884 | 494,259 | -31,557 | 0.07% | 7,356,606 |
| 2014-09-01 | 2014-08-28 | 14.079 | 525,816 | +41,393 | 0.08% | 7,402,914 |
| 2014-08-29 | 2014-08-27 | 13.469 | 484,423 | +2,459 | 0.07% | 6,524,645 |
| 2014-08-27 | 2014-08-25 | 13.176 | 481,964 | -226,637 | 0.07% | 6,350,405 |
| 2014-08-25 | 2014-08-21 | 13.078 | 708,601 | +81,147 | 0.10% | 9,267,437 |
| 2014-08-22 | 2014-08-20 | 13.371 | 627,454 | -1,044,665 | 0.09% | 8,389,876 |
| 2014-08-21 | 2014-08-19 | 13.542 | 1,672,119 | -385,243 | 0.24% | 22,644,005 |
| 2014-08-20 | 2014-08-18 | 13.127 | 2,057,362 | -138,081 | 0.30% | 27,007,605 |
| 2014-08-19 | 2014-08-15 | 13.298 | 2,195,443 | -1,703,741 | 0.32% | 29,195,220 |
| 2014-08-18 | 2014-08-14 | 13.567 | 3,899,184 | -305,293 | 0.57% | 52,898,286 |
| 2014-08-15 | 2014-08-13 | 13.615 | 4,204,477 | -340,571 | 0.62% | 57,245,224 |
| 2014-08-14 | 2014-08-12 | 13.493 | 4,545,048 | +3,867,184 | 0.67% | 61,327,701 |
| 2014-08-13 | 2014-08-11 | 13.664 | 677,864 | -163,932 | 0.10% | 9,262,403 |
| 2014-08-12 | 2014-08-08 | 13.591 | 841,796 | +131,966 | 0.12% | 11,440,767 |
| 2014-08-11 | 2014-08-07 | 13.859 | 709,830 | +338,111 | 0.10% | 9,837,750 |
| 2014-08-07 | 2014-08-05 | 13.762 | 371,719 | -409 | 0.05% | 5,115,487 |
| 2014-08-06 | 2014-08-04 | 14.055 | 372,128 | +409 | 0.05% | 5,230,075 |
| 2014-08-05 | 2014-08-01 | 14.006 | 371,719 | -8,196 | 0.05% | 5,206,187 |
| 2014-08-04 | 2014-07-31 | 14.103 | 379,915 | +18,442 | 0.06% | 5,358,057 |
| 2014-07-30 | 2014-07-28 | 14.103 | 361,473 | -18,852 | 0.05% | 5,097,964 |
| 2014-07-29 | 2014-07-25 | 14.323 | 380,325 | +18,852 | 0.06% | 5,447,360 |
| 2014-07-28 | 2014-07-24 | 14.396 | 361,473 | -2,459 | 0.05% | 5,203,804 |
| 2014-07-25 | 2014-07-23 | 14.323 | 363,932 | -15,983 | 0.05% | 5,212,564 |
| 2014-07-24 | 2014-07-22 | 14.421 | 379,915 | +4,508 | 0.06% | 5,478,567 |
| 2014-07-23 | 2014-07-21 | 14.299 | 375,407 | -22,131 | 0.05% | 5,367,760 |
| 2014-07-22 | 2014-07-18 | 14.177 | 397,538 | +11,065 | 0.06% | 5,635,700 |
| 2014-07-21 | 2014-07-17 | 14.396 | 386,473 | -17,622 | 0.06% | 5,563,707 |
| 2014-07-18 | 2014-07-16 | 14.591 | 404,095 | +42,622 | 0.06% | 5,896,275 |
| 2014-07-17 | 2014-07-15 | 14.957 | 361,473 | -80,327 | 0.05% | 5,406,664 |
| 2014-07-16 | 2014-07-14 | 14.957 | 441,800 | +80,327 | 0.06% | 6,608,140 |
| 2014-07-15 | 2014-07-11 | 14.957 | 361,473 | -9,426 | 0.05% | 5,406,664 |
| 2014-07-14 | 2014-07-10 | 14.957 | 370,899 | +6,148 | 0.05% | 5,547,652 |
| 2014-07-11 | 2014-07-09 | 15.006 | 364,751 | -195,901 | 0.05% | 5,473,495 |
| 2014-07-10 | 2014-07-08 | 15.323 | 560,652 | +199,179 | 0.08% | 8,591,047 |
| 2014-07-09 | 2014-07-07 | 15.372 | 361,473 | -6,000 | 0.05% | 5,556,605 |
| 2014-07-08 | 2014-07-04 | 14.909 | 367,473 | -244,817 | 0.05% | 5,478,476 |
| 2014-07-07 | 2014-07-03 | 14.713 | 612,290 | +58,606 | 0.09% | 9,008,813 |
| 2014-07-04 | 2014-07-02 | 14.274 | 553,684 | -64,754 | 0.08% | 7,903,345 |
| 2014-07-03 | 2014-06-30 | 14.250 | 618,438 | -153,278 | 0.09% | 8,812,560 |
| 2014-07-02 | 2014-06-27 | 14.591 | 771,716 | +190,163 | 0.11% | 11,260,347 |
| 2014-06-30 | 2014-06-26 | 13.737 | 581,553 | +47,950 | 0.09% | 7,988,970 |
| 2014-06-26 | 2014-06-24 | 12.737 | 533,603 | -1,229 | 0.08% | 6,796,446 |
| 2014-06-25 | 2014-06-23 | 12.810 | 534,832 | +1,229 | 0.08% | 6,851,249 |
| 2014-06-19 | 2014-06-17 | 13.054 | 533,603 | -2,868 | 0.08% | 6,965,706 |
| 2014-06-18 | 2014-06-16 | 12.981 | 536,471 | +2,868 | 0.08% | 6,963,875 |
| 2014-06-16 | 2014-06-12 | 12.956 | 533,603 | -581,962 | 0.08% | 6,913,626 |
| 2014-06-13 | 2014-06-11 | 13.078 | 1,115,565 | -138,176 | 0.16% | 14,589,915 |
| 2014-06-12 | 2014-06-10 | 13.127 | 1,253,741 | +15,163 | 0.18% | 16,458,232 |
| 2014-06-11 | 2014-06-09 | 13.234 | 1,238,578 | -74,179 | 0.18% | 16,391,280 |
| 2014-06-10 | 2014-06-06 | 13.185 | 1,312,757 | +96,132 | 0.19% | 17,308,497 |
| 2014-06-09 | 2014-06-05 | 13.504 | 1,216,625 | +244,372 | 0.18% | 16,429,342 |
| 2014-06-06 | 2014-06-04 | 13.479 | 972,253 | +193,115 | 0.14% | 13,105,463 |
| 2014-06-05 | 2014-06-03 | 13.455 | 779,138 | +214,426 | 0.11% | 10,483,244 |
| 2014-06-04 | 2014-05-30 | 13.381 | 564,712 | -6,303 | 0.08% | 7,556,562 |
| 2014-06-03 | 2014-05-29 | 12.866 | 571,015 | -873,918 | 0.08% | 7,346,484 |
| 2014-05-30 | 2014-05-28 | 12.915 | 1,444,933 | +657,650 | 0.21% | 18,660,969 |
| 2014-05-29 | 2014-05-27 | 13.160 | 787,283 | -21,179 | 0.12% | 10,360,874 |
| 2014-05-28 | 2014-05-26 | 13.479 | 808,462 | +16,698 | 0.12% | 10,897,646 |
| 2014-05-27 | 2014-05-23 | 13.406 | 791,764 | -4,887 | 0.12% | 10,614,246 |
| 2014-05-26 | 2014-05-22 | 13.381 | 796,651 | +12,219 | 0.12% | 10,660,200 |
| 2014-05-23 | 2014-05-21 | 13.185 | 784,432 | -445,978 | 0.12% | 10,342,614 |
| 2014-05-22 | 2014-05-20 | 13.479 | 1,230,410 | +49,688 | 0.18% | 16,585,285 |
| 2014-05-21 | 2014-05-19 | 13.381 | 1,180,722 | -814 | 0.17% | 15,799,556 |
| 2014-05-20 | 2014-05-16 | 13.308 | 1,181,536 | -74,823 | 0.17% | 15,723,419 |
| 2014-05-19 | 2014-05-15 | 13.504 | 1,256,359 | +82,969 | 0.18% | 16,965,911 |
| 2014-05-16 | 2014-05-14 | 13.553 | 1,173,390 | +655,322 | 0.17% | 15,903,115 |
| 2014-05-15 | 2014-05-13 | 13.381 | 518,068 | -61,500 | 0.08% | 6,932,406 |
| 2014-05-14 | 2014-05-12 | 13.087 | 579,568 | -61,500 | 0.09% | 7,584,594 |
| 2014-05-09 | 2014-05-07 | 13.921 | 641,068 | +87,567 | 0.09% | 8,924,582 |
| 2014-05-08 | 2014-05-05 | 14.388 | 553,501 | -38,285 | 0.08% | 7,963,734 |
| 2014-05-07 | 2014-05-02 | 14.609 | 591,786 | -194,927 | 0.09% | 8,645,346 |
| 2014-05-05 | 2014-04-30 | 14.118 | 786,713 | +651 | 0.12% | 11,106,697 |
| 2014-05-02 | 2014-04-29 | 14.437 | 786,062 | -10,996 | 0.12% | 11,348,406 |
| 2014-04-30 | 2014-04-28 | 14.192 | 797,058 | -7,739 | 0.12% | 11,311,456 |
| 2014-04-29 | 2014-04-25 | 14.977 | 804,797 | -3,014 | 0.12% | 12,053,604 |
| 2014-04-28 | 2014-04-24 | 15.100 | 807,811 | -30,139 | 0.12% | 12,197,915 |
| 2014-04-25 | 2014-04-23 | 15.345 | 837,950 | +6,517 | 0.12% | 12,858,753 |
| 2014-04-24 | 2014-04-22 | 15.321 | 831,433 | +73,311 | 0.12% | 12,738,333 |
| 2014-04-22 | 2014-04-16 | 14.805 | 758,122 | -8,145 | 0.11% | 11,224,245 |
| 2014-04-17 | 2014-04-15 | 14.732 | 766,267 | -221,157 | 0.11% | 11,288,393 |
| 2014-04-16 | 2014-04-14 | 14.830 | 987,424 | -2,443 | 0.15% | 14,643,381 |
| 2014-04-14 | 2014-04-10 | 14.781 | 989,867 | -3,910 | 0.15% | 14,631,002 |
| 2014-04-11 | 2014-04-09 | 14.928 | 993,777 | +16,698 | 0.15% | 14,835,195 |
| 2014-04-04 | 2014-04-02 | 14.707 | 977,079 | +67,610 | 0.14% | 14,370,016 |
| 2014-04-03 | 2014-04-01 | 14.953 | 909,469 | +220,749 | 0.13% | 13,598,967 |
| 2014-04-02 | 2014-03-31 | 13.848 | 688,720 | -13,033 | 0.10% | 9,537,236 |
| 2014-03-31 | 2014-03-27 | 14.609 | 701,753 | -765,188 | 0.10% | 10,251,844 |
| 2014-03-28 | 2014-03-26 | 15.395 | 1,466,941 | +715,499 | 0.22% | 22,582,963 |
| 2014-03-27 | 2014-03-25 | 15.125 | 751,442 | -12,219 | 0.11% | 11,365,196 |
| 2014-03-26 | 2014-03-24 | 15.665 | 763,661 | -6,109 | 0.11% | 11,962,502 |
| 2014-03-25 | 2014-03-21 | 15.714 | 769,770 | -1,421,020 | 0.11% | 12,095,998 |
| 2014-03-24 | 2014-03-20 | 15.812 | 2,190,790 | -31,361 | 0.32% | 34,640,756 |
| 2014-03-21 | 2014-03-19 | 16.352 | 2,222,151 | +70,867 | 0.33% | 36,336,955 |
| 2014-03-20 | 2014-03-18 | 16.598 | 2,151,284 | -63,943 | 0.32% | 35,706,327 |
| 2014-03-19 | 2014-03-17 | 16.278 | 2,215,227 | +63,943 | 0.33% | 36,060,563 |
| 2014-03-18 | 2014-03-14 | 16.303 | 2,151,284 | -50,910 | 0.32% | 35,072,487 |
| 2014-03-17 | 2014-03-13 | 16.107 | 2,202,194 | +201,199 | 0.32% | 35,469,915 |
| 2014-03-14 | 2014-03-12 | 16.180 | 2,000,995 | +6,516 | 0.29% | 32,376,668 |
| 2014-03-11 | 2014-03-07 | 16.868 | 1,994,479 | -668,356 | 0.29% | 33,642,398 |
| 2014-03-07 | 2014-03-05 | 17.113 | 2,662,835 | +63,944 | 0.39% | 45,569,868 |
| 2014-03-06 | 2014-03-04 | 17.040 | 2,598,891 | +83,901 | 0.38% | 44,284,146 |
| 2014-03-05 | 2014-03-03 | 17.064 | 2,514,990 | -173,504 | 0.37% | 42,916,254 |
| 2014-03-04 | 2014-02-28 | 16.892 | 2,688,494 | -536,395 | 0.40% | 45,414,888 |
| 2014-03-03 | 2014-02-27 | 16.941 | 3,224,889 | +4,888 | 0.47% | 54,634,201 |
| 2014-02-28 | 2014-02-26 | 17.113 | 3,220,001 | -71,275 | 0.47% | 55,104,812 |
| 2014-02-24 | 2014-02-20 | 17.236 | 3,291,276 | -2,505,623 | 0.48% | 56,728,611 |
| 2014-02-21 | 2014-02-19 | 16.696 | 5,796,899 | -112,818 | 0.85% | 96,784,405 |
| 2014-02-20 | 2014-02-18 | 16.720 | 5,909,717 | +33,398 | 0.87% | 98,813,102 |
| 2014-02-18 | 2014-02-14 | 15.910 | 5,876,319 | +12,218 | 0.87% | 93,493,433 |
| 2014-02-14 | 2014-02-12 | 15.910 | 5,864,101 | +9,368 | 0.86% | 93,299,042 |
| 2014-02-12 | 2014-02-10 | 15.689 | 5,854,733 | -408 | 0.86% | 91,856,246 |
| 2014-02-11 | 2014-02-07 | 15.321 | 5,855,141 | -407 | 0.86% | 89,706,247 |
| 2014-02-06 | 2014-02-04 | 15.321 | 5,855,548 | +407 | 0.86% | 89,712,482 |
| 2014-02-05 | 2014-01-30 | 15.738 | 5,855,141 | +8,146 | 0.86% | 92,150,167 |
| 2014-02-04 | 2014-01-28 | 15.616 | 5,846,995 | +32,583 | 0.86% | 91,304,162 |
| 2014-01-29 | 2014-01-27 | 15.149 | 5,814,412 | +5,295 | 0.86% | 88,082,920 |
| 2014-01-28 | 2014-01-24 | 15.419 | 5,809,117 | -496,482 | 0.86% | 89,571,636 |
| 2014-01-27 | 2014-01-23 | 16.229 | 6,305,599 | -261,477 | 0.93% | 102,336,026 |
| 2014-01-24 | 2014-01-22 | 15.837 | 6,567,076 | -786,062 | 0.97% | 103,999,798 |
| 2014-01-23 | 2014-01-21 | 16.156 | 7,353,138 | +130,332 | 1.08% | 118,795,325 |
| 2014-01-21 | 2014-01-17 | 14.756 | 7,222,806 | -369,816 | 1.06% | 106,581,336 |
| 2014-01-20 | 2014-01-16 | 14.658 | 7,592,622 | -110,374 | 1.12% | 111,292,743 |
| 2014-01-17 | 2014-01-15 | 14.977 | 7,702,996 | -528,657 | 1.13% | 115,369,297 |
| 2014-01-16 | 2014-01-14 | 14.511 | 8,231,653 | -385,293 | 1.21% | 119,447,007 |
| 2014-01-15 | 2014-01-13 | 14.486 | 8,616,946 | -403,620 | 1.27% | 124,826,307 |
| 2014-01-09 | 2014-01-07 | 14.290 | 9,020,566 | -15,884 | 1.33% | 128,901,363 |
| 2014-01-08 | 2014-01-06 | 14.388 | 9,036,450 | -159,249 | 1.33% | 130,015,821 |
| 2014-01-07 | 2014-01-03 | 14.683 | 9,195,699 | -878,922 | 1.35% | 135,016,445 |
| 2014-01-02 | 2013-12-27 | 14.854 | 10,074,621 | -2,444 | 1.48% | 149,652,794 |
| 2013-12-27 | 2013-12-20 | 14.388 | 10,077,065 | -179,206 | 1.48% | 144,988,118 |
| 2013-12-23 | 2013-12-19 | 14.584 | 10,256,271 | +179,206 | 1.51% | 149,581,082 |
| 2013-12-19 | 2013-12-17 | 14.609 | 10,077,065 | -6,517 | 1.48% | 147,214,898 |
| 2013-12-16 | 2013-12-12 | 14.732 | 10,083,582 | -18,735 | 1.48% | 148,548,005 |
| 2013-12-13 | 2013-12-11 | 14.658 | 10,102,317 | -814 | 1.49% | 148,079,883 |
| 2013-12-11 | 2013-12-09 | 15.272 | 10,103,131 | +9,774 | 1.49% | 154,293,314 |
| 2013-12-10 | 2013-12-06 | 15.198 | 10,093,357 | -61,907 | 1.49% | 153,400,587 |
| 2013-12-06 | 2013-12-04 | 13.578 | 10,155,264 | +590,972 | 1.50% | 137,885,020 |
| 2013-12-05 | 2013-12-03 | 13.897 | 9,564,292 | -205,175 | 1.41% | 132,913,776 |
| 2013-12-04 | 2013-12-02 | 14.093 | 9,769,467 | +261,071 | 1.44% | 137,684,008 |
| 2013-12-03 | 2013-11-29 | 12.276 | 9,508,396 | 1.40% | 116,728,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy