History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 361,500 | +0 | 0.03% | 1,268,865 |
| 2025-10-13 | 2025-10-09 | 3.490 | 361,500 | +0 | 0.03% | 1,261,635 |
| 2025-10-10 | 2025-10-08 | 3.450 | 361,500 | +0 | 0.03% | 1,247,175 |
| 2025-10-09 | 2025-10-06 | 3.470 | 361,500 | +0 | 0.03% | 1,254,405 |
| 2025-10-08 | 2025-10-03 | 3.470 | 361,500 | +0 | 0.03% | 1,254,405 |
| 2025-10-06 | 2025-10-02 | 3.460 | 361,500 | +0 | 0.03% | 1,250,790 |
| 2025-10-03 | 2025-09-30 | 3.510 | 361,500 | +0 | 0.03% | 1,268,865 |
| 2025-10-02 | 2025-09-29 | 3.470 | 361,500 | +0 | 0.03% | 1,254,405 |
| 2025-09-30 | 2025-09-26 | 3.440 | 361,500 | +0 | 0.03% | 1,243,560 |
| 2025-09-29 | 2025-09-25 | 3.440 | 361,500 | +0 | 0.03% | 1,243,560 |
| 2025-09-26 | 2025-09-24 | 3.490 | 361,500 | +0 | 0.03% | 1,261,635 |
| 2025-09-25 | 2025-09-23 | 3.490 | 361,500 | +0 | 0.03% | 1,261,635 |
| 2025-09-24 | 2025-09-22 | 3.570 | 361,500 | +0 | 0.03% | 1,290,555 |
| 2025-09-23 | 2025-09-19 | 3.640 | 361,500 | +0 | 0.03% | 1,315,860 |
| 2025-09-22 | 2025-09-18 | 3.610 | 361,500 | +0 | 0.03% | 1,305,015 |
| 2025-09-19 | 2025-09-17 | 3.680 | 361,500 | +0 | 0.03% | 1,330,320 |
| 2025-09-18 | 2025-09-16 | 3.660 | 361,500 | +0 | 0.03% | 1,323,090 |
| 2025-09-17 | 2025-09-15 | 3.660 | 361,500 | +0 | 0.03% | 1,323,090 |
| 2025-09-16 | 2025-09-12 | 3.680 | 361,500 | +0 | 0.03% | 1,330,320 |
| 2025-09-15 | 2025-09-11 | 3.630 | 361,500 | +0 | 0.03% | 1,312,245 |
| 2025-09-12 | 2025-09-10 | 3.640 | 361,500 | +0 | 0.03% | 1,315,860 |
| 2025-09-11 | 2025-09-09 | 3.716 | 361,500 | +0 | 0.03% | 1,343,201 |
| 2025-09-10 | 2025-09-08 | 3.736 | 361,500 | +5,413 | 0.03% | 1,350,541 |
| 2025-09-09 | 2025-09-05 | 3.675 | 356,087 | +49,251 | 0.03% | 1,308,629 |
| 2025-06-09 | 2025-06-05 | 4.183 | 306,836 | +6,759 | 0.02% | 1,283,623 |
| 2025-06-04 | 2025-06-02 | 4.204 | 300,077 | -48,166 | 0.02% | 1,261,577 |
| 2025-05-27 | 2025-05-23 | 4.080 | 348,243 | +48,166 | 0.03% | 1,420,695 |
| 2025-05-14 | 2025-05-12 | 3.955 | 300,077 | +48,167 | 0.02% | 1,186,817 |
| 2025-04-11 | 2025-04-09 | 3.633 | 251,910 | -19,267 | 0.02% | 915,250 |
| 2025-04-10 | 2025-04-08 | 3.561 | 271,177 | +19,267 | 0.02% | 965,546 |
| 2025-02-25 | 2025-02-21 | 4.453 | 251,910 | -48,167 | 0.02% | 1,121,834 |
| 2025-02-19 | 2025-02-17 | 4.287 | 300,077 | +48,167 | 0.02% | 1,286,497 |
| 2025-02-12 | 2025-02-10 | 4.100 | 251,910 | -19,267 | 0.02% | 1,032,924 |
| 2025-01-22 | 2025-01-20 | 3.965 | 271,177 | +19,267 | 0.02% | 1,075,331 |
| 2025-01-15 | 2025-01-13 | 3.924 | 251,910 | -19,267 | 0.02% | 988,469 |
| 2024-12-30 | 2024-12-24 | 4.256 | 271,177 | +19,267 | 0.02% | 1,154,151 |
| 2024-12-12 | 2024-12-10 | 4.142 | 251,910 | -19,267 | 0.02% | 1,043,384 |
| 2024-12-05 | 2024-12-03 | 4.080 | 271,177 | -19,266 | 0.02% | 1,106,296 |
| 2024-12-03 | 2024-11-29 | 4.007 | 290,443 | +19,266 | 0.02% | 1,163,789 |
| 2024-11-29 | 2024-11-27 | 4.017 | 271,177 | +19,267 | 0.02% | 1,089,406 |
| 2024-11-14 | 2024-11-12 | 4.287 | 251,910 | -48,167 | 0.02% | 1,079,994 |
| 2024-10-25 | 2024-10-23 | 4.048 | 300,077 | +48,167 | 0.02% | 1,214,852 |
| 2024-10-18 | 2024-10-16 | 4.007 | 251,910 | -13,968 | 0.02% | 1,009,389 |
| 2024-10-15 | 2024-10-10 | 4.422 | 265,878 | +13,968 | 0.02% | 1,175,758 |
| 2024-10-10 | 2024-10-08 | 4.412 | 251,910 | -96,333 | 0.02% | 1,111,374 |
| 2024-10-08 | 2024-10-04 | 4.962 | 348,243 | +96,333 | 0.03% | 1,727,971 |
| 2024-10-07 | 2024-10-03 | 4.775 | 251,910 | -96,333 | 0.02% | 1,202,899 |
| 2024-09-26 | 2024-09-24 | 3.675 | 348,243 | +28,900 | 0.03% | 1,279,710 |
| 2024-09-23 | 2024-09-19 | 3.602 | 319,343 | +19,266 | 0.03% | 1,150,305 |
| 2024-09-16 | 2024-09-12 | 3.633 | 300,077 | +48,167 | 0.02% | 1,090,252 |
| 2024-09-11 | 2024-09-09 | 3.498 | 251,910 | -36,607 | 0.02% | 881,255 |
| 2024-09-10 | 2024-09-05 | 3.608 | 288,517 | -59,726 | 0.02% | 1,040,940 |
| 2024-09-09 | 2024-09-04 | 3.661 | 348,243 | +5,570 | 0.03% | 1,274,795 |
| 2024-09-04 | 2024-09-02 | 3.671 | 342,673 | -18,958 | 0.03% | 1,258,020 |
| 2024-09-03 | 2024-08-30 | 3.745 | 361,631 | -94,792 | 0.03% | 1,354,323 |
| 2024-08-29 | 2024-08-27 | 3.618 | 456,423 | +18,958 | 0.04% | 1,651,544 |
| 2024-07-11 | 2024-07-09 | 3.576 | 437,465 | +94,792 | 0.04% | 1,564,485 |
| 2024-07-10 | 2024-07-08 | 3.640 | 342,673 | +94,792 | 0.03% | 1,247,175 |
| 2024-06-07 | 2024-06-05 | 4.218 | 247,881 | +4,214 | 0.02% | 1,045,470 |
| 2024-04-12 | 2024-04-10 | 4.132 | 243,667 | -13,977 | 0.02% | 1,006,777 |
| 2024-03-14 | 2024-03-12 | 4.314 | 257,644 | -63,828 | 0.02% | 1,111,531 |
| 2024-03-04 | 2024-02-29 | 4.583 | 321,472 | -27,954 | 0.03% | 1,473,149 |
| 2024-02-15 | 2024-02-09 | 4.207 | 349,426 | +13,977 | 0.03% | 1,469,999 |
| 2024-02-14 | 2024-02-07 | 4.314 | 335,449 | -18,636 | 0.03% | 1,447,199 |
| 2024-02-07 | 2024-02-05 | 4.132 | 354,085 | +5,590 | 0.03% | 1,462,999 |
| 2024-02-05 | 2024-02-01 | 4.400 | 348,495 | +37,273 | 0.03% | 1,533,402 |
| 2024-02-02 | 2024-01-31 | 4.314 | 311,222 | -9,318 | 0.03% | 1,342,678 |
| 2024-01-31 | 2024-01-29 | 4.786 | 320,540 | +3,727 | 0.03% | 1,534,238 |
| 2024-01-25 | 2024-01-23 | 4.400 | 316,813 | +37,272 | 0.03% | 1,393,999 |
| 2024-01-19 | 2024-01-17 | 4.658 | 279,541 | -18,636 | 0.02% | 1,302,000 |
| 2024-01-18 | 2024-01-16 | 5.119 | 298,177 | -37,272 | 0.02% | 1,526,399 |
| 2024-01-11 | 2024-01-09 | 5.183 | 335,449 | +37,272 | 0.03% | 1,738,799 |
| 2024-01-10 | 2024-01-08 | 5.012 | 298,177 | -27,954 | 0.02% | 1,494,399 |
| 2024-01-02 | 2023-12-28 | 5.065 | 326,131 | +46,590 | 0.03% | 1,651,999 |
| 2023-12-11 | 2023-12-07 | 4.701 | 279,541 | -65,226 | 0.02% | 1,314,000 |
| 2023-11-27 | 2023-11-23 | 5.387 | 344,767 | +18,636 | 0.03% | 1,857,398 |
| 2023-11-23 | 2023-11-21 | 5.291 | 326,131 | -18,636 | 0.03% | 1,725,499 |
| 2023-11-17 | 2023-11-15 | 5.183 | 344,767 | +18,636 | 0.03% | 1,787,098 |
| 2023-11-08 | 2023-11-06 | 5.377 | 326,131 | +27,954 | 0.03% | 1,753,499 |
| 2023-11-03 | 2023-11-01 | 4.958 | 298,177 | +18,636 | 0.02% | 1,478,399 |
| 2023-10-20 | 2023-10-18 | 5.044 | 279,541 | +18,636 | 0.02% | 1,410,000 |
| 2023-09-18 | 2023-09-14 | 5.827 | 260,905 | -37,272 | 0.02% | 1,520,400 |
| 2023-09-13 | 2023-09-11 | 5.988 | 298,177 | +37,272 | 0.02% | 1,785,599 |
| 2023-09-12 | 2023-09-07 | 5.666 | 260,905 | -39,136 | 0.02% | 1,478,400 |
| 2023-09-07 | 2023-09-05 | 5.849 | 300,041 | +9,318 | 0.02% | 1,754,902 |
| 2023-09-06 | 2023-09-04 | 5.913 | 290,723 | +29,818 | 0.02% | 1,719,122 |
| 2023-09-04 | 2023-08-30 | 6.332 | 260,905 | -27,954 | 0.02% | 1,652,000 |
| 2023-08-30 | 2023-08-28 | 6.096 | 288,859 | +27,954 | 0.02% | 1,760,799 |
| 2023-08-23 | 2023-08-21 | 6.042 | 260,905 | -67,090 | 0.02% | 1,576,400 |
| 2023-08-16 | 2023-08-14 | 6.622 | 327,995 | -93,180 | 0.03% | 2,171,841 |
| 2023-08-14 | 2023-08-10 | 6.568 | 421,175 | +9,318 | 0.03% | 2,766,239 |
| 2023-08-10 | 2023-08-08 | 6.353 | 411,857 | +46,590 | 0.03% | 2,616,639 |
| 2023-08-09 | 2023-08-07 | 6.321 | 365,267 | -46,590 | 0.03% | 2,308,880 |
| 2023-08-07 | 2023-08-03 | 6.579 | 411,857 | -102,499 | 0.03% | 2,709,459 |
| 2023-07-27 | 2023-07-25 | 6.804 | 514,356 | +94,579 | 0.04% | 3,499,683 |
| 2023-07-26 | 2023-07-24 | 6.632 | 419,777 | -93,181 | 0.03% | 2,784,087 |
| 2023-07-20 | 2023-07-18 | 6.772 | 512,958 | +14,443 | 0.04% | 3,473,656 |
| 2023-07-06 | 2023-07-04 | 6.986 | 498,515 | +46,590 | 0.04% | 3,482,851 |
| 2023-06-29 | 2023-06-27 | 6.589 | 451,925 | +65,227 | 0.04% | 2,977,902 |
| 2023-06-28 | 2023-06-26 | 6.536 | 386,698 | -18,637 | 0.03% | 2,527,347 |
| 2023-06-20 | 2023-06-16 | 7.469 | 405,335 | +51,250 | 0.03% | 3,027,604 |
| 2023-06-16 | 2023-06-14 | 6.664 | 354,085 | -18,636 | 0.03% | 2,359,798 |
| 2023-06-14 | 2023-06-12 | 6.911 | 372,721 | -88,522 | 0.03% | 2,575,997 |
| 2023-06-13 | 2023-06-09 | 7.072 | 461,243 | +27,954 | 0.04% | 3,262,052 |
| 2023-06-12 | 2023-06-08 | 6.976 | 433,289 | -55,908 | 0.04% | 3,022,503 |
| 2023-06-08 | 2023-06-06 | 6.887 | 489,197 | +41,931 | 0.04% | 3,369,039 |
| 2023-06-07 | 2023-06-05 | 6.984 | 447,266 | +21,122 | 0.04% | 3,123,718 |
| 2023-06-06 | 2023-06-02 | 6.714 | 426,144 | +27,792 | 0.04% | 2,861,201 |
| 2023-06-05 | 2023-06-01 | 6.693 | 398,352 | +37,056 | 0.03% | 2,666,001 |
| 2023-06-02 | 2023-05-31 | 6.671 | 361,296 | -46,320 | 0.03% | 2,410,201 |
| 2023-05-31 | 2023-05-29 | 6.757 | 407,616 | +46,320 | 0.03% | 2,754,401 |
| 2023-05-29 | 2023-05-24 | 6.898 | 361,296 | -41,688 | 0.03% | 2,492,101 |
| 2023-05-25 | 2023-05-23 | 7.092 | 402,984 | +23,160 | 0.03% | 2,857,951 |
| 2023-05-24 | 2023-05-22 | 7.135 | 379,824 | +18,528 | 0.03% | 2,710,101 |
| 2023-05-23 | 2023-05-19 | 7.157 | 361,296 | -46,320 | 0.03% | 2,585,701 |
| 2023-05-22 | 2023-05-18 | 7.265 | 407,616 | -46,320 | 0.03% | 2,961,201 |
| 2023-05-19 | 2023-05-17 | 7.383 | 453,936 | -140,349 | 0.04% | 3,351,601 |
| 2023-05-16 | 2023-05-12 | 7.578 | 594,285 | -46,320 | 0.05% | 4,503,327 |
| 2023-05-15 | 2023-05-11 | 7.718 | 640,605 | -92,640 | 0.05% | 4,944,222 |
| 2023-05-02 | 2023-04-27 | 8.010 | 733,245 | -927 | 0.06% | 5,872,928 |
| 2023-04-18 | 2023-04-14 | 7.988 | 734,172 | -9,264 | 0.06% | 5,864,502 |
| 2023-04-12 | 2023-04-06 | 7.524 | 743,436 | -2,316 | 0.06% | 5,593,427 |
| 2023-04-11 | 2023-04-04 | 7.448 | 745,752 | -12,969 | 0.06% | 5,554,502 |
| 2023-03-31 | 2023-03-29 | 7.481 | 758,721 | +9,264 | 0.06% | 5,675,668 |
| 2023-03-30 | 2023-03-28 | 8.787 | 749,457 | -2,316 | 0.06% | 6,585,257 |
| 2023-03-23 | 2023-03-21 | 8.959 | 751,773 | +47,709 | 0.06% | 6,735,447 |
| 2023-03-22 | 2023-03-20 | 8.495 | 704,064 | -83,376 | 0.06% | 5,981,202 |
| 2023-03-20 | 2023-03-16 | 8.355 | 787,440 | +37,056 | 0.07% | 6,579,003 |
| 2023-03-17 | 2023-03-15 | 7.934 | 750,384 | +370,560 | 0.06% | 5,953,502 |
| 2023-03-16 | 2023-03-14 | 7.653 | 379,824 | -383,066 | 0.03% | 2,906,901 |
| 2023-03-15 | 2023-03-13 | 7.869 | 762,890 | +166,752 | 0.06% | 6,003,314 |
| 2023-03-14 | 2023-03-10 | 7.880 | 596,138 | -27,792 | 0.05% | 4,697,549 |
| 2023-03-13 | 2023-03-09 | 8.193 | 623,930 | -145,445 | 0.05% | 5,111,864 |
| 2023-03-08 | 2023-03-06 | 8.204 | 769,375 | +23,160 | 0.06% | 6,311,801 |
| 2023-03-02 | 2023-02-28 | 7.340 | 746,215 | +83,376 | 0.06% | 5,477,401 |
| 2023-03-01 | 2023-02-27 | 6.952 | 662,839 | +101,904 | 0.06% | 4,607,820 |
| 2023-02-28 | 2023-02-24 | 6.822 | 560,935 | -197,323 | 0.05% | 3,826,760 |
| 2023-02-27 | 2023-02-23 | 7.168 | 758,258 | +30,571 | 0.06% | 5,434,839 |
| 2023-02-23 | 2023-02-21 | 7.297 | 727,687 | -18,528 | 0.06% | 5,309,981 |
| 2023-02-22 | 2023-02-20 | 6.865 | 746,215 | -9,264 | 0.06% | 5,122,981 |
| 2023-02-21 | 2023-02-17 | 6.531 | 755,479 | +9,264 | 0.06% | 4,933,776 |
| 2023-02-14 | 2023-02-10 | 6.477 | 746,215 | -46,320 | 0.06% | 4,833,001 |
| 2023-02-10 | 2023-02-08 | 6.574 | 792,535 | -16,212 | 0.07% | 5,209,996 |
| 2023-02-08 | 2023-02-06 | 6.595 | 808,747 | -46,320 | 0.07% | 5,334,031 |
| 2023-02-03 | 2023-02-01 | 6.725 | 855,067 | +46,320 | 0.07% | 5,750,291 |
| 2023-02-01 | 2023-01-30 | 6.617 | 808,747 | -37,056 | 0.07% | 5,351,491 |
| 2023-01-31 | 2023-01-27 | 6.660 | 845,803 | +11,117 | 0.07% | 5,633,211 |
| 2023-01-30 | 2023-01-26 | 6.617 | 834,686 | +3,706 | 0.07% | 5,523,130 |
| 2023-01-27 | 2023-01-20 | 6.531 | 830,980 | +1,389 | 0.07% | 5,426,847 |
| 2023-01-26 | 2023-01-19 | 6.541 | 829,591 | -18,528 | 0.07% | 5,426,731 |
| 2023-01-17 | 2023-01-13 | 6.725 | 848,119 | +9,264 | 0.07% | 5,703,566 |
| 2023-01-16 | 2023-01-12 | 6.639 | 838,855 | -18,528 | 0.07% | 5,568,826 |
| 2023-01-12 | 2023-01-10 | 6.962 | 857,383 | -17,601 | 0.07% | 5,969,476 |
| 2023-01-05 | 2023-01-03 | 6.207 | 874,984 | +11,116 | 0.07% | 5,430,872 |
| 2022-12-28 | 2022-12-22 | 6.023 | 863,868 | +55,584 | 0.07% | 5,203,352 |
| 2022-12-23 | 2022-12-21 | 5.959 | 808,284 | +37,056 | 0.07% | 4,816,202 |
| 2022-12-22 | 2022-12-20 | 5.915 | 771,228 | -46,320 | 0.06% | 4,562,102 |
| 2022-12-21 | 2022-12-19 | 5.991 | 817,548 | -46,320 | 0.07% | 4,897,877 |
| 2022-12-19 | 2022-12-15 | 6.034 | 863,868 | -9,264 | 0.07% | 5,212,677 |
| 2022-12-08 | 2022-12-06 | 5.538 | 873,132 | +18,528 | 0.07% | 4,835,027 |
| 2022-12-06 | 2022-12-02 | 5.484 | 854,604 | -463 | 0.07% | 4,686,302 |
| 2022-11-15 | 2022-11-11 | 4.674 | 855,067 | +39,372 | 0.07% | 3,996,591 |
| 2022-10-28 | 2022-10-26 | 4.469 | 815,695 | +55,584 | 0.07% | 3,645,271 |
| 2022-10-24 | 2022-10-20 | 4.620 | 760,111 | -46,320 | 0.06% | 3,511,740 |
| 2022-10-18 | 2022-10-14 | 4.534 | 806,431 | +116,726 | 0.07% | 3,656,101 |
| 2022-10-17 | 2022-10-13 | 4.307 | 689,705 | -64,848 | 0.06% | 2,970,557 |
| 2022-10-14 | 2022-10-12 | 4.318 | 754,553 | -128,306 | 0.06% | 3,258,002 |
| 2022-10-05 | 2022-09-30 | 4.544 | 882,859 | -4,632 | 0.07% | 4,012,131 |
| 2022-09-22 | 2022-09-20 | 4.696 | 887,491 | +18,528 | 0.07% | 4,167,301 |
| 2022-09-02 | 2022-08-31 | 5.041 | 868,963 | +18,528 | 0.07% | 4,380,461 |
| 2022-08-30 | 2022-08-26 | 4.825 | 850,435 | +27,792 | 0.07% | 4,103,461 |
| 2022-08-04 | 2022-08-02 | 4.890 | 822,643 | +55,584 | 0.07% | 4,022,641 |
| 2022-08-03 | 2022-08-01 | 5.019 | 767,059 | +27,792 | 0.06% | 3,850,201 |
| 2022-07-22 | 2022-07-20 | 5.268 | 739,267 | +18,528 | 0.06% | 3,894,240 |
| 2022-07-20 | 2022-07-18 | 5.289 | 720,739 | +18,528 | 0.06% | 3,812,200 |
| 2022-07-14 | 2022-07-12 | 5.278 | 702,211 | -27,792 | 0.06% | 3,706,620 |
| 2022-07-12 | 2022-07-08 | 5.440 | 730,003 | +37,056 | 0.06% | 3,971,520 |
| 2022-07-08 | 2022-07-06 | 5.656 | 692,947 | -27,792 | 0.06% | 3,919,520 |
| 2022-06-28 | 2022-06-24 | 5.570 | 720,739 | +20,381 | 0.06% | 4,014,480 |
| 2022-06-27 | 2022-06-23 | 5.635 | 700,358 | +27,792 | 0.06% | 3,946,319 |
| 2022-06-21 | 2022-06-17 | 4.588 | 672,566 | +18,528 | 0.06% | 3,085,499 |
| 2022-06-07 | 2022-06-02 | 4.762 | 654,038 | +18,042 | 0.05% | 3,114,661 |
| 2022-05-27 | 2022-05-25 | 4.629 | 635,996 | +13,063 | 0.05% | 2,944,021 |
| 2022-05-10 | 2022-05-05 | 4.729 | 622,933 | +18,016 | 0.05% | 2,945,788 |
| 2022-04-28 | 2022-04-26 | 4.585 | 604,917 | -18,917 | 0.05% | 2,773,297 |
| 2022-04-26 | 2022-04-22 | 4.629 | 623,834 | -18,918 | 0.05% | 2,887,724 |
| 2022-04-14 | 2022-04-12 | 5.040 | 642,752 | +28,377 | 0.06% | 3,239,290 |
| 2022-04-08 | 2022-04-06 | 5.251 | 614,375 | -16,666 | 0.05% | 3,225,858 |
| 2022-04-07 | 2022-04-04 | 5.306 | 631,041 | -4,504 | 0.05% | 3,348,390 |
| 2022-04-06 | 2022-04-01 | 5.151 | 635,545 | +35,133 | 0.05% | 3,273,519 |
| 2022-04-01 | 2022-03-30 | 5.206 | 600,412 | +18,467 | 0.05% | 3,125,883 |
| 2022-03-30 | 2022-03-28 | 4.673 | 581,945 | +27,025 | 0.05% | 2,719,660 |
| 2022-03-23 | 2022-03-21 | 4.718 | 554,920 | +36,484 | 0.05% | 2,618,001 |
| 2022-03-21 | 2022-03-17 | 4.518 | 518,436 | -81,076 | 0.04% | 2,342,287 |
| 2022-03-18 | 2022-03-16 | 4.229 | 599,512 | +72,969 | 0.05% | 2,535,557 |
| 2022-03-17 | 2022-03-15 | 3.974 | 526,543 | +9,008 | 0.05% | 2,092,509 |
| 2022-03-09 | 2022-03-07 | 4.684 | 517,535 | -90,084 | 0.04% | 2,424,391 |
| 2022-03-07 | 2022-03-03 | 4.851 | 607,619 | -49,096 | 0.05% | 2,947,564 |
| 2022-02-28 | 2022-02-24 | 5.018 | 656,715 | -27,025 | 0.06% | 3,295,079 |
| 2022-02-18 | 2022-02-16 | 5.262 | 683,740 | +18,016 | 0.06% | 3,597,658 |
| 2022-02-11 | 2022-02-09 | 5.062 | 665,724 | -36,033 | 0.06% | 3,369,842 |
| 2022-02-04 | 2022-01-27 | 4.640 | 701,757 | -45,042 | 0.06% | 3,256,219 |
| 2022-01-26 | 2022-01-24 | 5.140 | 746,799 | +18,016 | 0.06% | 3,838,267 |
| 2022-01-18 | 2022-01-14 | 5.195 | 728,783 | +36,034 | 0.06% | 3,786,122 |
| 2022-01-12 | 2022-01-10 | 5.140 | 692,749 | +45,042 | 0.06% | 3,560,471 |
| 2022-01-07 | 2022-01-05 | 4.995 | 647,707 | -90,084 | 0.06% | 3,235,502 |
| 2022-01-06 | 2022-01-04 | 5.206 | 737,791 | +13,062 | 0.06% | 3,841,110 |
| 2021-12-30 | 2021-12-28 | 5.228 | 724,729 | +45,042 | 0.06% | 3,789,196 |
| 2021-12-29 | 2021-12-24 | 5.062 | 679,687 | -27,025 | 0.06% | 3,440,522 |
| 2021-12-28 | 2021-12-22 | 4.940 | 706,712 | +45,042 | 0.06% | 3,491,025 |
| 2021-12-17 | 2021-12-15 | 4.796 | 661,670 | -229,264 | 0.06% | 3,173,041 |
| 2021-12-15 | 2021-12-13 | 5.129 | 890,934 | -36,034 | 0.08% | 4,569,177 |
| 2021-12-07 | 2021-12-03 | 5.351 | 926,968 | -45,042 | 0.08% | 4,959,779 |
| 2021-11-26 | 2021-11-24 | 5.750 | 972,010 | +45,042 | 0.08% | 5,589,217 |
| 2021-11-24 | 2021-11-22 | 5.473 | 926,968 | -18,017 | 0.08% | 5,072,969 |
| 2021-11-08 | 2021-11-04 | 5.717 | 944,985 | +45,042 | 0.08% | 5,402,349 |
| 2021-11-04 | 2021-11-02 | 5.772 | 899,943 | +27,025 | 0.08% | 5,194,800 |
| 2021-11-02 | 2021-10-29 | 6.050 | 872,918 | +45,043 | 0.07% | 5,281,052 |
| 2021-10-28 | 2021-10-26 | 6.216 | 827,875 | +13,963 | 0.07% | 5,146,397 |
| 2021-10-26 | 2021-10-22 | 6.594 | 813,912 | +9,008 | 0.07% | 5,366,788 |
| 2021-10-20 | 2021-10-18 | 6.483 | 804,904 | +7,657 | 0.07% | 5,218,041 |
| 2021-10-18 | 2021-10-12 | 6.538 | 797,247 | +54,051 | 0.07% | 5,212,652 |
| 2021-10-06 | 2021-10-04 | 6.871 | 743,196 | +18,017 | 0.06% | 5,106,749 |
| 2021-09-30 | 2021-09-28 | 6.949 | 725,179 | +90,084 | 0.06% | 5,039,298 |
| 2021-09-29 | 2021-09-27 | 6.549 | 635,095 | -180,169 | 0.05% | 4,159,501 |
| 2021-09-24 | 2021-09-21 | 6.916 | 815,264 | -90,084 | 0.07% | 5,638,153 |
| 2021-09-23 | 2021-09-20 | 6.860 | 905,348 | -45,042 | 0.08% | 6,210,900 |
| 2021-09-16 | 2021-09-14 | 7.215 | 950,390 | +81,076 | 0.08% | 6,857,499 |
| 2021-09-15 | 2021-09-13 | 7.227 | 869,314 | -108,102 | 0.07% | 6,282,148 |
| 2021-09-06 | 2021-09-02 | 7.537 | 977,416 | -33,331 | 0.08% | 7,367,154 |
| 2021-09-02 | 2021-08-31 | 7.604 | 1,010,747 | -635,095 | 0.09% | 7,685,702 |
| 2021-08-30 | 2021-08-26 | 7.338 | 1,645,842 | +16,216 | 0.14% | 12,076,473 |
| 2021-08-27 | 2021-08-25 | 7.437 | 1,629,626 | +18,016 | 0.14% | 12,120,297 |
| 2021-08-03 | 2021-07-30 | 7.993 | 1,611,610 | +34,233 | 0.14% | 12,880,804 |
| 2021-08-02 | 2021-07-29 | 8.126 | 1,577,377 | +45,042 | 0.14% | 12,817,316 |
| 2021-07-30 | 2021-07-28 | 7.382 | 1,532,335 | +18,017 | 0.13% | 11,311,648 |
| 2021-07-29 | 2021-07-27 | 7.404 | 1,514,318 | +9,008 | 0.13% | 11,212,267 |
| 2021-07-28 | 2021-07-26 | 7.515 | 1,505,310 | +63,059 | 0.13% | 11,312,670 |
| 2021-07-26 | 2021-07-22 | 8.614 | 1,442,251 | +9,009 | 0.12% | 12,423,761 |
| 2021-07-23 | 2021-07-21 | 8.592 | 1,433,242 | +12,611 | 0.12% | 12,314,336 |
| 2021-07-22 | 2021-07-20 | 8.370 | 1,420,631 | +18,017 | 0.12% | 11,890,583 |
| 2021-07-21 | 2021-07-19 | 8.592 | 1,402,614 | +36,034 | 0.12% | 12,051,182 |
| 2021-07-16 | 2021-07-14 | 9.036 | 1,366,580 | +5,405 | 0.12% | 12,348,380 |
| 2021-07-15 | 2021-07-13 | 8.781 | 1,361,175 | +16,215 | 0.12% | 11,952,010 |
| 2021-07-14 | 2021-07-12 | 9.036 | 1,344,960 | -18,017 | 0.12% | 12,153,022 |
| 2021-07-12 | 2021-07-08 | 8.825 | 1,362,977 | -12,611 | 0.12% | 12,028,353 |
| 2021-07-08 | 2021-07-06 | 9.180 | 1,375,588 | -144,586 | 0.12% | 12,628,286 |
| 2021-07-06 | 2021-07-02 | 9.880 | 1,520,174 | +901 | 0.13% | 15,018,751 |
| 2021-07-05 | 2021-06-30 | 10.468 | 1,519,273 | -22,521 | 0.13% | 15,903,695 |
| 2021-06-29 | 2021-06-25 | 11.523 | 1,541,794 | +22,521 | 0.13% | 17,765,368 |
| 2021-06-28 | 2021-06-24 | 11.722 | 1,519,273 | +8,108 | 0.13% | 17,809,440 |
| 2021-06-25 | 2021-06-23 | 12.388 | 1,511,165 | +13,512 | 0.13% | 18,720,895 |
| 2021-06-24 | 2021-06-22 | 12.055 | 1,497,653 | +6,306 | 0.13% | 18,054,753 |
| 2021-06-23 | 2021-06-21 | 10.823 | 1,491,347 | -30,629 | 0.13% | 16,141,126 |
| 2021-06-21 | 2021-06-17 | 10.435 | 1,521,976 | -9,008 | 0.13% | 15,881,305 |
| 2021-06-18 | 2021-06-16 | 9.891 | 1,530,984 | -90 | 0.13% | 15,142,545 |
| 2021-06-10 | 2021-06-08 | 10.113 | 1,531,074 | +7,207 | 0.13% | 15,483,355 |
| 2021-06-09 | 2021-06-07 | 10.468 | 1,523,867 | -45,043 | 0.13% | 15,951,784 |
| 2021-06-08 | 2021-06-04 | 10.977 | 1,568,910 | -18,016 | 0.13% | 17,222,689 |
| 2021-06-07 | 2021-06-03 | 10.003 | 1,586,926 | +652,588 | 0.14% | 15,873,950 |
| 2021-06-02 | 2021-05-31 | 9.264 | 934,338 | -597,240 | 0.08% | 8,655,385 |
| 2021-06-01 | 2021-05-28 | 8.793 | 1,531,578 | +893 | 0.13% | 13,467,458 |
| 2021-05-27 | 2021-05-25 | 9.107 | 1,530,685 | +35,709 | 0.13% | 13,939,694 |
| 2021-05-26 | 2021-05-24 | 8.838 | 1,494,976 | +48,208 | 0.13% | 13,212,594 |
| 2021-05-25 | 2021-05-21 | 8.457 | 1,446,768 | +152,211 | 0.12% | 12,235,528 |
| 2021-05-20 | 2021-05-17 | 7.897 | 1,294,557 | +50,886 | 0.11% | 10,223,207 |
| 2021-05-17 | 2021-05-13 | 7.942 | 1,243,671 | +17,855 | 0.11% | 9,877,081 |
| 2021-05-14 | 2021-05-12 | 8.065 | 1,225,816 | +45,976 | 0.11% | 9,886,320 |
| 2021-05-13 | 2021-05-11 | 7.975 | 1,179,840 | +17,855 | 0.10% | 9,409,791 |
| 2021-05-12 | 2021-05-10 | 7.695 | 1,161,985 | -1,049,412 | 0.10% | 8,941,989 |
| 2021-05-05 | 2021-05-03 | 7.449 | 2,211,397 | +7,142 | 0.19% | 16,472,716 |
| 2021-05-04 | 2021-04-30 | 7.550 | 2,204,255 | +17,855 | 0.19% | 16,641,735 |
| 2021-05-03 | 2021-04-29 | 7.673 | 2,186,400 | +8,927 | 0.19% | 16,776,333 |
| 2021-04-30 | 2021-04-28 | 7.639 | 2,177,473 | +8,928 | 0.19% | 16,634,663 |
| 2021-04-27 | 2021-04-23 | 7.382 | 2,168,545 | +8,927 | 0.19% | 16,007,766 |
| 2021-04-21 | 2021-04-19 | 6.979 | 2,159,618 | -53,564 | 0.19% | 15,070,992 |
| 2021-04-01 | 2021-03-30 | 7.057 | 2,213,182 | +17,854 | 0.19% | 15,618,328 |
| 2021-03-24 | 2021-03-22 | 7.348 | 2,195,328 | -86,595 | 0.19% | 16,131,699 |
| 2021-03-18 | 2021-03-16 | 7.471 | 2,281,923 | +193,724 | 0.20% | 17,049,187 |
| 2021-03-17 | 2021-03-15 | 7.169 | 2,088,199 | +62,491 | 0.18% | 14,970,238 |
| 2021-03-15 | 2021-03-11 | 7.281 | 2,025,708 | +26,782 | 0.17% | 14,749,152 |
| 2021-03-10 | 2021-03-08 | 6.855 | 1,998,926 | +8,928 | 0.17% | 13,703,295 |
| 2021-03-09 | 2021-03-05 | 7.359 | 1,989,998 | -89,274 | 0.17% | 14,645,185 |
| 2021-03-04 | 2021-03-02 | 7.875 | 2,079,272 | -178,547 | 0.18% | 16,373,574 |
| 2021-02-26 | 2021-02-24 | 7.359 | 2,257,819 | -11,606 | 0.20% | 16,616,186 |
| 2021-02-24 | 2021-02-22 | 7.964 | 2,269,425 | -211,578 | 0.20% | 18,074,334 |
| 2021-02-18 | 2021-02-16 | 8.356 | 2,481,003 | -35,710 | 0.21% | 20,732,085 |
| 2021-02-05 | 2021-02-03 | 8.849 | 2,516,713 | +893 | 0.22% | 22,270,894 |
| 2021-02-04 | 2021-02-02 | 8.726 | 2,515,820 | -43,744 | 0.22% | 21,953,000 |
| 2021-01-29 | 2021-01-27 | 8.603 | 2,559,564 | +26,782 | 0.22% | 22,019,329 |
| 2021-01-28 | 2021-01-26 | 8.827 | 2,532,782 | -8,927 | 0.22% | 22,356,349 |
| 2021-01-27 | 2021-01-25 | 9.342 | 2,541,709 | +227,201 | 0.22% | 23,744,812 |
| 2021-01-21 | 2021-01-19 | 7.550 | 2,314,508 | -7,588 | 0.20% | 17,474,125 |
| 2021-01-20 | 2021-01-18 | 7.270 | 2,322,096 | -71,419 | 0.20% | 16,881,138 |
| 2021-01-19 | 2021-01-15 | 7.259 | 2,393,515 | -44,637 | 0.21% | 17,373,528 |
| 2021-01-18 | 2021-01-14 | 7.438 | 2,438,152 | -1,785 | 0.21% | 18,134,505 |
| 2021-01-15 | 2021-01-13 | 7.292 | 2,439,937 | -17,855 | 0.21% | 17,792,479 |
| 2021-01-12 | 2021-01-08 | 7.539 | 2,457,792 | -58,028 | 0.21% | 18,528,363 |
| 2021-01-05 | 2020-12-31 | 7.460 | 2,515,820 | +84,810 | 0.22% | 18,768,547 |
| 2020-12-30 | 2020-12-28 | 7.079 | 2,431,010 | +44,637 | 0.21% | 17,209,993 |
| 2020-12-29 | 2020-12-24 | 6.867 | 2,386,373 | +446 | 0.21% | 16,386,102 |
| 2020-12-28 | 2020-12-22 | 6.934 | 2,385,927 | +26,782 | 0.21% | 16,543,396 |
| 2020-12-23 | 2020-12-21 | 7.102 | 2,359,145 | +53,565 | 0.20% | 16,754,086 |
| 2020-12-21 | 2020-12-17 | 6.732 | 2,305,580 | +8,927 | 0.20% | 15,521,423 |
| 2020-12-18 | 2020-12-16 | 6.721 | 2,296,653 | -44,637 | 0.20% | 15,435,599 |
| 2020-12-04 | 2020-12-02 | 6.385 | 2,341,290 | -89,274 | 0.20% | 14,948,820 |
| 2020-11-26 | 2020-11-24 | 6.519 | 2,430,564 | -14,283 | 0.21% | 15,845,535 |
| 2020-11-25 | 2020-11-23 | 6.497 | 2,444,847 | +35,709 | 0.21% | 15,883,878 |
| 2020-11-18 | 2020-11-16 | 6.060 | 2,409,138 | +3,571 | 0.21% | 14,599,427 |
| 2020-10-23 | 2020-10-21 | 5.254 | 2,405,567 | +89,274 | 0.21% | 12,637,674 |
| 2020-10-22 | 2020-10-20 | 5.074 | 2,316,293 | -89,274 | 0.20% | 11,753,536 |
| 2020-10-06 | 2020-09-30 | 5.657 | 2,405,567 | +19,640 | 0.21% | 13,607,730 |
| 2020-09-29 | 2020-09-25 | 5.321 | 2,385,927 | +89,274 | 0.21% | 12,694,851 |
| 2020-09-22 | 2020-09-18 | 5.724 | 2,296,653 | +94,184 | 0.20% | 13,145,985 |
| 2020-09-15 | 2020-09-11 | 5.567 | 2,202,469 | -176,762 | 0.19% | 12,261,485 |
| 2020-09-02 | 2020-08-31 | 6.284 | 2,379,231 | +26,782 | 0.21% | 14,951,210 |
| 2020-08-31 | 2020-08-27 | 6.161 | 2,352,449 | +59,813 | 0.20% | 14,493,049 |
| 2020-08-24 | 2020-08-20 | 6.206 | 2,292,636 | -303,530 | 0.20% | 14,227,275 |
| 2020-08-21 | 2020-08-19 | 6.441 | 2,596,166 | +18,747 | 0.22% | 16,721,574 |
| 2020-08-17 | 2020-08-13 | 6.553 | 2,577,419 | -5,802 | 0.22% | 16,889,537 |
| 2020-08-11 | 2020-08-07 | 6.967 | 2,583,221 | -7,142 | 0.22% | 17,998,189 |
| 2020-08-07 | 2020-08-05 | 6.766 | 2,590,363 | +892 | 0.22% | 17,525,662 |
| 2020-07-31 | 2020-07-29 | 5.892 | 2,589,471 | +89,274 | 0.22% | 15,257,158 |
| 2020-07-30 | 2020-07-28 | 5.914 | 2,500,197 | +89,274 | 0.22% | 14,787,168 |
| 2020-07-28 | 2020-07-24 | 5.903 | 2,410,923 | -178,548 | 0.21% | 14,232,160 |
| 2020-07-27 | 2020-07-23 | 6.273 | 2,589,471 | -8,927 | 0.22% | 16,243,363 |
| 2020-07-20 | 2020-07-16 | 5.713 | 2,598,398 | +8,927 | 0.22% | 14,844,060 |
| 2020-07-14 | 2020-07-10 | 5.903 | 2,589,471 | +1,340 | 0.22% | 15,286,164 |
| 2020-06-19 | 2020-06-17 | 5.399 | 2,588,131 | -142,838 | 0.22% | 13,973,659 |
| 2020-06-12 | 2020-06-10 | 5.198 | 2,730,969 | +70,972 | 0.24% | 14,194,223 |
| 2020-06-11 | 2020-06-09 | 5.085 | 2,659,997 | +89,274 | 0.23% | 13,527,385 |
| 2020-06-09 | 2020-06-05 | 5.758 | 2,570,723 | +17,855 | 0.22% | 14,801,143 |
| 2020-06-08 | 2020-06-04 | 4.996 | 2,552,868 | +17,854 | 0.22% | 12,753,814 |
| 2020-06-05 | 2020-06-03 | 5.164 | 2,535,014 | -17,854 | 0.22% | 13,090,558 |
| 2020-06-01 | 2020-05-28 | 4.174 | 2,552,868 | +72,939 | 0.22% | 10,656,214 |
| 2020-05-28 | 2020-05-26 | 4.128 | 2,479,929 | +86,723 | 0.22% | 10,237,367 |
| 2020-05-27 | 2020-05-25 | 4.163 | 2,393,206 | +8,672 | 0.21% | 9,962,155 |
| 2020-05-22 | 2020-05-20 | 4.612 | 2,384,534 | -34,689 | 0.21% | 10,998,400 |
| 2020-05-21 | 2020-05-19 | 4.589 | 2,419,223 | +5,637 | 0.22% | 11,102,607 |
| 2020-05-20 | 2020-05-18 | 4.532 | 2,413,586 | +8,672 | 0.21% | 10,937,582 |
| 2020-05-12 | 2020-05-08 | 4.670 | 2,404,914 | +86,723 | 0.21% | 11,231,055 |
| 2020-05-11 | 2020-05-07 | 4.659 | 2,318,191 | -434 | 0.21% | 10,799,324 |
| 2020-05-07 | 2020-05-05 | 4.474 | 2,318,625 | +86,723 | 0.21% | 10,373,570 |
| 2020-05-05 | 2020-04-29 | 4.566 | 2,231,902 | -8,672 | 0.20% | 10,191,457 |
| 2020-05-04 | 2020-04-28 | 4.670 | 2,240,574 | -26,017 | 0.20% | 10,463,580 |
| 2020-04-22 | 2020-04-20 | 5.039 | 2,266,591 | +17,778 | 0.20% | 11,421,433 |
| 2020-04-21 | 2020-04-17 | 4.947 | 2,248,813 | -8,238 | 0.20% | 11,124,401 |
| 2020-04-20 | 2020-04-16 | 4.958 | 2,257,051 | +2,168 | 0.20% | 11,191,178 |
| 2020-04-17 | 2020-04-15 | 4.970 | 2,254,883 | -8,673 | 0.20% | 11,206,430 |
| 2020-04-15 | 2020-04-09 | 5.062 | 2,263,556 | +26,017 | 0.20% | 11,458,341 |
| 2020-04-09 | 2020-04-07 | 5.097 | 2,237,539 | +17,345 | 0.20% | 11,404,044 |
| 2020-04-08 | 2020-04-06 | 5.247 | 2,220,194 | +26,017 | 0.20% | 11,648,455 |
| 2020-04-06 | 2020-04-02 | 4.843 | 2,194,177 | +17,344 | 0.20% | 10,626,419 |
| 2020-04-03 | 2020-04-01 | 4.635 | 2,176,833 | -26,016 | 0.19% | 10,090,604 |
| 2020-04-01 | 2020-03-30 | 4.382 | 2,202,849 | +9,105 | 0.20% | 9,652,378 |
| 2020-03-24 | 2020-03-20 | 3.782 | 2,193,744 | -1,734 | 0.20% | 8,297,090 |
| 2020-03-20 | 2020-03-18 | 3.909 | 2,195,478 | +86,723 | 0.20% | 8,582,124 |
| 2020-03-18 | 2020-03-16 | 4.082 | 2,108,755 | -3,469 | 0.19% | 8,607,864 |
| 2020-03-17 | 2020-03-13 | 4.186 | 2,112,224 | -122,713 | 0.19% | 8,841,228 |
| 2020-03-16 | 2020-03-12 | 4.347 | 2,234,937 | -173,446 | 0.20% | 9,715,667 |
| 2020-03-11 | 2020-03-09 | 4.612 | 2,408,383 | +1,735 | 0.21% | 11,108,401 |
| 2020-03-10 | 2020-03-06 | 4.981 | 2,406,648 | +43,361 | 0.21% | 11,988,430 |
| 2020-02-26 | 2020-02-24 | 4.878 | 2,363,287 | +13,008 | 0.21% | 11,527,173 |
| 2020-02-12 | 2020-02-10 | 5.062 | 2,350,279 | +17,345 | 0.21% | 11,897,342 |
| 2020-01-31 | 2020-01-29 | 5.177 | 2,332,934 | -26,884 | 0.21% | 12,078,549 |
| 2020-01-30 | 2020-01-24 | 5.420 | 2,359,818 | -3,469 | 0.21% | 12,789,170 |
| 2020-01-22 | 2020-01-20 | 5.477 | 2,363,287 | +93,661 | 0.21% | 12,944,225 |
| 2020-01-15 | 2020-01-13 | 5.350 | 2,269,626 | +43,361 | 0.20% | 12,143,343 |
| 2020-01-06 | 2020-01-02 | 5.258 | 2,226,265 | -8,672 | 0.20% | 11,705,978 |
| 2019-12-30 | 2019-12-24 | 5.247 | 2,234,937 | +11,274 | 0.20% | 11,725,805 |
| 2019-12-18 | 2019-12-16 | 5.258 | 2,223,663 | -607,061 | 0.20% | 11,692,296 |
| 2019-12-06 | 2019-12-04 | 4.935 | 2,830,724 | -433 | 0.25% | 13,970,350 |
| 2019-12-03 | 2019-11-29 | 4.993 | 2,831,157 | +173,446 | 0.25% | 14,135,717 |
| 2019-12-02 | 2019-11-28 | 5.062 | 2,657,711 | +433,614 | 0.24% | 13,453,592 |
| 2019-11-27 | 2019-11-25 | 5.235 | 2,224,097 | +521 | 0.20% | 11,643,286 |
| 2019-11-25 | 2019-11-21 | 5.281 | 2,223,576 | -433,615 | 0.20% | 11,743,119 |
| 2019-11-21 | 2019-11-19 | 5.396 | 2,657,191 | +34,689 | 0.24% | 14,339,520 |
| 2019-11-14 | 2019-11-12 | 5.581 | 2,622,502 | +34,689 | 0.23% | 14,636,161 |
| 2019-11-13 | 2019-11-11 | 5.443 | 2,587,813 | -86,723 | 0.23% | 14,084,482 |
| 2019-11-01 | 2019-10-30 | 5.258 | 2,674,536 | +86,723 | 0.24% | 14,063,042 |
| 2019-10-31 | 2019-10-29 | 5.362 | 2,587,813 | +156,102 | 0.23% | 13,875,602 |
| 2019-10-30 | 2019-10-28 | 5.362 | 2,431,711 | +277,513 | 0.22% | 13,038,598 |
| 2019-10-29 | 2019-10-25 | 5.350 | 2,154,198 | +6,938 | 0.19% | 11,525,760 |
| 2019-10-21 | 2019-10-17 | 5.408 | 2,147,260 | +17,344 | 0.19% | 11,612,440 |
| 2019-10-16 | 2019-10-14 | 5.316 | 2,129,916 | +17,345 | 0.19% | 11,322,163 |
| 2019-10-08 | 2019-10-03 | 5.281 | 2,112,571 | -86,723 | 0.19% | 11,156,880 |
| 2019-09-04 | 2019-09-02 | 6.457 | 2,199,294 | -91,926 | 0.20% | 14,201,601 |
| 2019-09-02 | 2019-08-29 | 6.273 | 2,291,220 | +86,723 | 0.20% | 14,372,479 |
| 2019-08-27 | 2019-08-23 | 6.457 | 2,204,497 | +5,203 | 0.20% | 14,235,198 |
| 2019-08-20 | 2019-08-16 | 5.996 | 2,199,294 | +43,362 | 0.20% | 13,187,201 |
| 2019-08-19 | 2019-08-15 | 5.881 | 2,155,932 | -45,964 | 0.19% | 12,678,598 |
| 2019-08-15 | 2019-08-13 | 5.823 | 2,201,896 | -101,465 | 0.20% | 12,821,953 |
| 2019-08-08 | 2019-08-06 | 6.169 | 2,303,361 | -86,723 | 0.20% | 14,209,598 |
| 2019-07-12 | 2019-07-10 | 6.933 | 2,390,084 | -13,009 | 0.21% | 16,570,436 |
| 2019-07-11 | 2019-07-09 | 6.862 | 2,403,093 | +48,960 | 0.21% | 16,490,909 |
| 2019-07-09 | 2019-07-05 | 7.004 | 2,354,133 | +11,044 | 0.21% | 16,487,448 |
| 2019-06-26 | 2019-06-24 | 6.921 | 2,343,089 | -19,540 | 0.21% | 16,217,040 |
| 2019-06-11 | 2019-06-06 | 6.097 | 2,362,629 | -11,044 | 0.21% | 14,405,580 |
| 2019-06-05 | 2019-06-03 | 6.227 | 2,373,673 | +8,495 | 0.22% | 14,780,259 |
| 2019-05-29 | 2019-05-27 | 6.392 | 2,365,178 | +8,496 | 0.21% | 15,117,122 |
| 2019-05-27 | 2019-05-23 | 6.297 | 2,356,682 | -42,478 | 0.21% | 14,840,900 |
| 2019-05-14 | 2019-05-09 | 6.286 | 2,399,160 | -11,044 | 0.22% | 15,080,160 |
| 2019-05-07 | 2019-05-03 | 6.945 | 2,410,204 | +16,991 | 0.22% | 16,738,298 |
| 2019-05-03 | 2019-04-30 | 6.709 | 2,393,213 | +16,991 | 0.22% | 16,056,899 |
| 2019-04-30 | 2019-04-26 | 6.603 | 2,376,222 | +4,248 | 0.22% | 15,691,171 |
| 2019-04-11 | 2019-04-09 | 7.604 | 2,371,974 | +37,381 | 0.22% | 18,036,319 |
| 2019-04-10 | 2019-04-08 | 7.263 | 2,334,593 | +118,938 | 0.21% | 16,955,157 |
| 2019-04-09 | 2019-04-04 | 7.015 | 2,215,655 | -67,965 | 0.20% | 15,543,681 |
| 2019-04-08 | 2019-04-03 | 6.921 | 2,283,620 | +42,478 | 0.21% | 15,805,442 |
| 2019-03-25 | 2019-03-21 | 6.509 | 2,241,142 | -37,380 | 0.20% | 14,588,142 |
| 2019-03-19 | 2019-03-15 | 6.509 | 2,278,522 | -16,992 | 0.21% | 14,831,457 |
| 2019-03-13 | 2019-03-11 | 6.427 | 2,295,514 | +61,594 | 0.21% | 14,752,922 |
| 2019-01-28 | 2019-01-24 | 6.521 | 2,233,920 | +8,495 | 0.20% | 14,567,427 |
| 2019-01-25 | 2019-01-23 | 6.286 | 2,225,425 | +5,947 | 0.20% | 13,988,131 |
| 2018-12-14 | 2018-12-12 | 6.639 | 2,219,478 | +18,266 | 0.20% | 14,734,501 |
| 2018-12-06 | 2018-12-04 | 7.121 | 2,201,212 | +16,991 | 0.20% | 15,675,547 |
| 2018-12-03 | 2018-11-29 | 7.086 | 2,184,221 | +16,991 | 0.20% | 15,477,419 |
| 2018-11-30 | 2018-11-28 | 7.086 | 2,167,230 | +42,478 | 0.20% | 15,357,021 |
| 2018-11-23 | 2018-11-21 | 6.568 | 2,124,752 | +16,991 | 0.19% | 13,955,581 |
| 2018-11-15 | 2018-11-13 | 6.521 | 2,107,761 | +11,045 | 0.19% | 13,744,742 |
| 2018-11-05 | 2018-11-01 | 6.450 | 2,096,716 | +8,495 | 0.19% | 13,524,638 |
| 2018-11-02 | 2018-10-31 | 6.344 | 2,088,221 | +1,275 | 0.19% | 13,248,622 |
| 2018-11-01 | 2018-10-30 | 6.191 | 2,086,946 | +8,495 | 0.19% | 12,921,187 |
| 2018-10-24 | 2018-10-22 | 7.627 | 2,078,451 | +903,083 | 0.19% | 15,853,321 |
| 2018-10-23 | 2018-10-19 | 7.286 | 1,175,368 | +28,036 | 0.11% | 8,563,868 |
| 2018-10-16 | 2018-10-12 | 7.474 | 1,147,332 | +35,682 | 0.10% | 8,575,675 |
| 2018-10-15 | 2018-10-11 | 7.298 | 1,111,650 | -24,213 | 0.10% | 8,112,697 |
| 2018-10-10 | 2018-10-08 | 7.828 | 1,135,863 | -11,894 | 0.10% | 8,891,050 |
| 2018-10-02 | 2018-09-27 | 8.416 | 1,147,757 | -12,743 | 0.10% | 9,659,652 |
| 2018-09-20 | 2018-09-18 | 8.216 | 1,160,500 | -16,991 | 0.11% | 9,534,678 |
| 2018-09-17 | 2018-09-13 | 8.322 | 1,177,491 | +41,628 | 0.11% | 9,799,016 |
| 2018-09-10 | 2018-09-06 | 8.240 | 1,135,863 | +8,496 | 0.10% | 9,359,000 |
| 2018-09-07 | 2018-09-05 | 8.451 | 1,127,367 | +25,486 | 0.10% | 9,527,857 |
| 2018-09-03 | 2018-08-30 | 8.463 | 1,101,881 | -67,964 | 0.10% | 9,325,434 |
| 2018-08-31 | 2018-08-29 | 8.628 | 1,169,845 | +31,009 | 0.11% | 10,093,407 |
| 2018-08-28 | 2018-08-24 | 8.204 | 1,138,836 | +33,982 | 0.10% | 9,343,282 |
| 2018-08-24 | 2018-08-22 | 7.651 | 1,104,854 | -4,248 | 0.10% | 8,453,250 |
| 2018-08-23 | 2018-08-21 | 7.604 | 1,109,102 | -4,248 | 0.10% | 8,433,532 |
| 2018-08-22 | 2018-08-20 | 7.604 | 1,113,350 | +16,992 | 0.10% | 8,465,833 |
| 2018-08-15 | 2018-08-13 | 7.934 | 1,096,358 | -5,947 | 0.10% | 8,697,967 |
| 2018-08-13 | 2018-08-09 | 8.228 | 1,102,305 | +3,398 | 0.10% | 9,069,523 |
| 2018-08-09 | 2018-08-07 | 8.310 | 1,098,907 | +8,496 | 0.10% | 9,132,110 |
| 2018-08-08 | 2018-08-06 | 8.240 | 1,090,411 | +4,247 | 0.10% | 8,984,496 |
| 2018-08-03 | 2018-08-01 | 8.499 | 1,086,164 | +5,098 | 0.10% | 9,230,773 |
| 2018-08-02 | 2018-07-31 | 8.581 | 1,081,066 | -2,124 | 0.10% | 9,276,523 |
| 2018-07-30 | 2018-07-26 | 8.922 | 1,083,190 | +4,248 | 0.10% | 9,664,498 |
| 2018-07-26 | 2018-07-24 | 9.181 | 1,078,942 | +108,743 | 0.10% | 9,905,997 |
| 2018-07-25 | 2018-07-23 | 9.558 | 970,199 | +6,372 | 0.09% | 9,273,044 |
| 2018-07-20 | 2018-07-18 | 10.358 | 963,827 | -8,495 | 0.09% | 9,983,601 |
| 2018-07-19 | 2018-07-17 | 10.323 | 972,322 | -33,983 | 0.09% | 10,037,260 |
| 2018-07-06 | 2018-07-04 | 10.900 | 1,006,305 | -16,991 | 0.09% | 10,968,471 |
| 2018-06-20 | 2018-06-15 | 11.641 | 1,023,296 | +6,796 | 0.09% | 11,912,503 |
| 2018-06-12 | 2018-06-08 | 11.973 | 1,016,500 | +11,193 | 0.09% | 12,170,807 |
| 2018-05-17 | 2018-05-15 | 12.021 | 1,005,307 | -15,544 | 0.09% | 12,084,650 |
| 2018-04-20 | 2018-04-18 | 11.664 | 1,020,851 | -2,100 | 0.09% | 11,907,003 |
| 2018-04-13 | 2018-04-11 | 12.092 | 1,022,951 | -1,681 | 0.09% | 12,369,796 |
| 2018-04-09 | 2018-04-04 | 11.949 | 1,024,632 | +20,165 | 0.09% | 12,243,783 |
| 2018-03-28 | 2018-03-26 | 11.735 | 1,004,467 | +5,882 | 0.09% | 11,787,633 |
| 2018-03-27 | 2018-03-23 | 11.450 | 998,585 | -4,201 | 0.09% | 11,433,366 |
| 2018-03-26 | 2018-03-22 | 11.545 | 1,002,786 | -16,804 | 0.09% | 11,576,946 |
| 2018-03-16 | 2018-03-14 | 11.759 | 1,019,590 | +4,201 | 0.09% | 11,989,374 |
| 2018-03-14 | 2018-03-12 | 11.700 | 1,015,389 | +8,402 | 0.09% | 11,879,550 |
| 2018-03-13 | 2018-03-09 | 11.771 | 1,006,987 | +16,804 | 0.09% | 11,853,161 |
| 2018-03-12 | 2018-03-08 | 11.319 | 990,183 | +20,165 | 0.09% | 11,207,532 |
| 2018-03-07 | 2018-03-05 | 11.247 | 970,018 | +4,201 | 0.09% | 10,910,022 |
| 2018-03-02 | 2018-02-28 | 11.926 | 965,817 | +3,361 | 0.09% | 11,517,987 |
| 2018-02-13 | 2018-02-09 | 11.973 | 962,456 | -8,402 | 0.09% | 11,523,725 |
| 2018-02-12 | 2018-02-08 | 12.140 | 970,858 | +8,402 | 0.09% | 11,786,094 |
| 2018-02-09 | 2018-02-07 | 12.259 | 962,456 | +16,804 | 0.09% | 11,798,645 |
| 2018-02-01 | 2018-01-30 | 13.640 | 945,652 | +1,680 | 0.09% | 12,898,226 |
| 2018-01-30 | 2018-01-26 | 14.116 | 943,972 | -285,670 | 0.09% | 13,324,712 |
| 2018-01-29 | 2018-01-25 | 14.401 | 1,229,642 | -484,379 | 0.11% | 17,708,349 |
| 2018-01-26 | 2018-01-24 | 13.520 | 1,714,021 | -4,201 | 0.16% | 23,174,399 |
| 2018-01-25 | 2018-01-23 | 12.759 | 1,718,222 | -21,005 | 0.16% | 21,922,399 |
| 2018-01-24 | 2018-01-22 | 12.473 | 1,739,227 | +42,010 | 0.16% | 21,693,597 |
| 2018-01-23 | 2018-01-19 | 12.545 | 1,697,217 | +8,402 | 0.16% | 21,290,801 |
| 2018-01-22 | 2018-01-18 | 12.616 | 1,688,815 | -193,247 | 0.16% | 21,306,002 |
| 2018-01-19 | 2018-01-17 | 12.735 | 1,882,062 | +8,402 | 0.17% | 23,967,996 |
| 2018-01-17 | 2018-01-15 | 12.497 | 1,873,660 | -70,158 | 0.17% | 23,414,997 |
| 2018-01-16 | 2018-01-12 | 12.521 | 1,943,818 | -25,206 | 0.18% | 24,338,026 |
| 2018-01-15 | 2018-01-11 | 12.545 | 1,969,024 | -79,819 | 0.18% | 24,700,494 |
| 2018-01-10 | 2018-01-08 | 12.449 | 2,048,843 | -37,810 | 0.19% | 25,506,706 |
| 2018-01-09 | 2018-01-05 | 12.235 | 2,086,653 | -39,489 | 0.19% | 25,530,385 |
| 2018-01-08 | 2018-01-04 | 12.330 | 2,126,142 | -193,248 | 0.20% | 26,215,976 |
| 2018-01-04 | 2018-01-02 | 11.604 | 2,319,390 | +8,402 | 0.21% | 26,914,878 |
| 2018-01-02 | 2017-12-28 | 11.616 | 2,310,988 | -8,402 | 0.21% | 26,844,883 |
| 2017-12-13 | 2017-12-11 | 11.295 | 2,319,390 | +8,402 | 0.21% | 26,197,148 |
| 2017-11-30 | 2017-11-28 | 11.390 | 2,310,988 | -8,402 | 0.21% | 26,322,288 |
| 2017-11-27 | 2017-11-23 | 11.378 | 2,319,390 | -126,031 | 0.21% | 26,390,383 |
| 2017-11-23 | 2017-11-21 | 11.450 | 2,445,421 | -16,804 | 0.22% | 27,999,013 |
| 2017-11-21 | 2017-11-17 | 11.473 | 2,462,225 | +16,804 | 0.23% | 28,250,022 |
| 2017-11-20 | 2017-11-16 | 11.580 | 2,445,421 | +5,042 | 0.22% | 28,319,168 |
| 2017-11-17 | 2017-11-15 | 11.926 | 2,440,379 | -25,207 | 0.22% | 29,103,084 |
| 2017-11-16 | 2017-11-14 | 12.116 | 2,465,586 | +841 | 0.23% | 29,873,214 |
| 2017-11-15 | 2017-11-13 | 11.902 | 2,464,745 | -8,403 | 0.23% | 29,334,994 |
| 2017-11-13 | 2017-11-09 | 11.973 | 2,473,148 | +21,006 | 0.23% | 29,611,615 |
| 2017-11-10 | 2017-11-08 | 12.045 | 2,452,142 | +7,982 | 0.23% | 29,535,215 |
| 2017-11-09 | 2017-11-07 | 12.140 | 2,444,160 | -2,521 | 0.22% | 29,671,795 |
| 2017-11-06 | 2017-11-02 | 12.021 | 2,446,681 | -444,469 | 0.22% | 29,411,199 |
| 2017-11-02 | 2017-10-31 | 12.187 | 2,891,150 | +42,010 | 0.27% | 35,235,837 |
| 2017-11-01 | 2017-10-30 | 12.235 | 2,849,140 | -414,222 | 0.26% | 34,859,481 |
| 2017-10-31 | 2017-10-27 | 12.354 | 3,263,362 | +420 | 0.30% | 40,315,924 |
| 2017-10-30 | 2017-10-26 | 12.783 | 3,262,942 | +16,805 | 0.30% | 41,708,796 |
| 2017-10-27 | 2017-10-25 | 12.854 | 3,246,137 | -421 | 0.30% | 41,725,794 |
| 2017-10-26 | 2017-10-24 | 12.426 | 3,246,558 | +33,609 | 0.30% | 40,340,166 |
| 2017-10-25 | 2017-10-23 | 12.402 | 3,212,949 | +117,629 | 0.29% | 39,846,076 |
| 2017-10-24 | 2017-10-20 | 12.259 | 3,095,320 | +8,402 | 0.28% | 37,945,195 |
| 2017-10-23 | 2017-10-19 | 12.211 | 3,086,918 | -16,804 | 0.28% | 37,695,236 |
| 2017-10-20 | 2017-10-18 | 12.235 | 3,103,722 | +534,371 | 0.28% | 37,974,314 |
| 2017-10-19 | 2017-10-17 | 12.259 | 2,569,351 | +151,657 | 0.24% | 31,497,398 |
| 2017-10-18 | 2017-10-16 | 12.164 | 2,417,694 | +170,982 | 0.22% | 29,408,051 |
| 2017-10-17 | 2017-10-13 | 12.426 | 2,246,712 | -58,814 | 0.21% | 27,916,561 |
| 2017-10-13 | 2017-10-11 | 11.711 | 2,305,526 | +130,232 | 0.21% | 27,000,956 |
| 2017-10-12 | 2017-10-10 | 11.747 | 2,175,294 | -8,402 | 0.20% | 25,553,426 |
| 2017-10-10 | 2017-10-06 | 11.640 | 2,183,696 | -8,403 | 0.20% | 25,418,215 |
| 2017-10-09 | 2017-10-04 | 11.509 | 2,192,099 | +8,403 | 0.20% | 25,229,036 |
| 2017-09-25 | 2017-09-21 | 11.521 | 2,183,696 | +8,402 | 0.20% | 25,158,315 |
| 2017-09-22 | 2017-09-20 | 11.759 | 2,175,294 | -8,402 | 0.20% | 25,579,316 |
| 2017-09-19 | 2017-09-15 | 11.342 | 2,183,696 | +8,402 | 0.20% | 24,768,465 |
| 2017-09-15 | 2017-09-13 | 11.592 | 2,175,294 | -3,361 | 0.20% | 25,216,856 |
| 2017-09-14 | 2017-09-12 | 11.580 | 2,178,655 | +8,402 | 0.20% | 25,229,888 |
| 2017-09-06 | 2017-09-04 | 11.830 | 2,170,253 | -8,402 | 0.20% | 25,675,018 |
| 2017-09-01 | 2017-08-30 | 11.319 | 2,178,655 | +2,520 | 0.20% | 24,659,428 |
| 2017-08-31 | 2017-08-29 | 11.247 | 2,176,135 | -25,206 | 0.20% | 24,475,505 |
| 2017-08-25 | 2017-08-22 | 11.319 | 2,201,341 | +2,101 | 0.20% | 24,916,203 |
| 2017-08-24 | 2017-08-21 | 11.378 | 2,199,240 | +247,861 | 0.20% | 25,023,297 |
| 2017-08-22 | 2017-08-18 | 11.307 | 1,951,379 | +319,278 | 0.18% | 22,063,746 |
| 2017-08-18 | 2017-08-16 | 11.295 | 1,632,101 | +16,804 | 0.15% | 18,434,326 |
| 2017-08-17 | 2017-08-15 | 11.307 | 1,615,297 | +3,361 | 0.15% | 18,263,752 |
| 2017-08-16 | 2017-08-14 | 11.307 | 1,611,936 | -8,402 | 0.15% | 18,225,750 |
| 2017-08-14 | 2017-08-10 | 11.485 | 1,620,338 | +16,804 | 0.15% | 18,610,024 |
| 2017-08-10 | 2017-08-08 | 11.866 | 1,603,534 | -8,402 | 0.15% | 19,027,746 |
| 2017-08-07 | 2017-08-03 | 11.878 | 1,611,936 | -8,402 | 0.15% | 19,146,630 |
| 2017-08-03 | 2017-08-01 | 11.949 | 1,620,338 | -8,402 | 0.15% | 19,362,139 |
| 2017-08-02 | 2017-07-31 | 11.747 | 1,628,740 | -42,010 | 0.15% | 19,132,994 |
| 2017-07-31 | 2017-07-27 | 11.711 | 1,670,750 | -29,828 | 0.15% | 19,566,835 |
| 2017-07-28 | 2017-07-26 | 11.997 | 1,700,578 | +33,608 | 0.16% | 20,401,923 |
| 2017-07-17 | 2017-07-13 | 11.057 | 1,666,970 | +42,011 | 0.15% | 18,431,365 |
| 2017-07-14 | 2017-07-12 | 10.962 | 1,624,959 | -134,433 | 0.15% | 17,812,138 |
| 2017-07-10 | 2017-07-06 | 11.235 | 1,759,392 | +16,804 | 0.16% | 19,767,358 |
| 2017-07-05 | 2017-07-03 | 11.378 | 1,742,588 | +3,781 | 0.16% | 19,827,439 |
| 2017-07-04 | 2017-06-30 | 11.438 | 1,738,807 | +20,585 | 0.16% | 19,887,893 |
| 2017-07-03 | 2017-06-29 | 11.640 | 1,718,222 | +37,809 | 0.16% | 20,000,099 |
| 2017-06-30 | 2017-06-28 | 11.747 | 1,680,413 | +12,603 | 0.15% | 19,740,002 |
| 2017-06-29 | 2017-06-27 | 11.866 | 1,667,810 | +50,413 | 0.15% | 19,790,453 |
| 2017-06-23 | 2017-06-21 | 11.854 | 1,617,397 | +3,361 | 0.15% | 19,172,996 |
| 2017-06-21 | 2017-06-19 | 12.096 | 1,614,036 | +10,067 | 0.15% | 19,523,877 |
| 2017-06-15 | 2017-06-13 | 12.192 | 1,603,969 | +8,350 | 0.15% | 19,555,783 |
| 2017-06-13 | 2017-06-09 | 12.599 | 1,595,619 | -4,175 | 0.15% | 20,103,719 |
| 2017-06-09 | 2017-06-07 | 12.480 | 1,599,794 | -3,757 | 0.15% | 19,964,721 |
| 2017-06-08 | 2017-06-06 | 12.480 | 1,603,551 | +16,699 | 0.15% | 20,011,607 |
| 2017-06-06 | 2017-06-02 | 12.480 | 1,586,852 | +4,175 | 0.15% | 19,803,211 |
| 2017-06-02 | 2017-05-31 | 12.695 | 1,582,677 | +36,738 | 0.15% | 20,092,298 |
| 2017-05-31 | 2017-05-26 | 12.839 | 1,545,939 | -5,009 | 0.14% | 19,848,085 |
| 2017-05-29 | 2017-05-25 | 13.725 | 1,550,948 | -71,807 | 0.14% | 21,286,944 |
| 2017-05-24 | 2017-05-22 | 13.462 | 1,622,755 | -3,340 | 0.15% | 21,844,934 |
| 2017-05-23 | 2017-05-19 | 13.510 | 1,626,095 | +3,340 | 0.15% | 21,967,795 |
| 2017-05-16 | 2017-05-12 | 12.264 | 1,622,755 | -2,505 | 0.15% | 19,901,434 |
| 2017-05-04 | 2017-04-28 | 11.965 | 1,625,260 | -2,505 | 0.15% | 19,445,531 |
| 2017-04-28 | 2017-04-26 | 12.120 | 1,627,765 | -25,049 | 0.15% | 19,728,937 |
| 2017-04-12 | 2017-04-10 | 12.647 | 1,652,814 | -22,544 | 0.15% | 20,903,517 |
| 2017-04-11 | 2017-04-07 | 12.144 | 1,675,358 | +1,670 | 0.15% | 20,345,906 |
| 2017-04-10 | 2017-04-06 | 12.120 | 1,673,688 | -7,098 | 0.15% | 20,285,536 |
| 2017-04-06 | 2017-04-03 | 11.210 | 1,680,786 | +4,175 | 0.16% | 18,841,685 |
| 2017-04-05 | 2017-03-31 | 11.438 | 1,676,611 | -17,534 | 0.15% | 19,176,403 |
| 2017-04-03 | 2017-03-30 | 11.150 | 1,694,145 | -50,098 | 0.16% | 18,889,990 |
| 2017-03-30 | 2017-03-28 | 11.917 | 1,744,243 | +4,175 | 0.16% | 20,785,551 |
| 2017-03-29 | 2017-03-27 | 11.869 | 1,740,068 | -2,505 | 0.16% | 20,652,439 |
| 2017-03-27 | 2017-03-23 | 12.815 | 1,742,573 | -2,087 | 0.16% | 22,330,900 |
| 2017-03-24 | 2017-03-22 | 12.911 | 1,744,660 | -8,350 | 0.16% | 22,524,804 |
| 2017-03-23 | 2017-03-21 | 13.126 | 1,753,010 | -30,894 | 0.16% | 23,010,519 |
| 2017-03-14 | 2017-03-10 | 11.845 | 1,783,904 | -29,224 | 0.16% | 21,129,987 |
| 2017-03-13 | 2017-03-09 | 11.917 | 1,813,128 | +25,049 | 0.17% | 21,606,430 |
| 2017-03-08 | 2017-03-06 | 12.288 | 1,788,079 | +133,595 | 0.17% | 21,971,794 |
| 2017-03-06 | 2017-03-02 | 11.653 | 1,654,484 | +8,349 | 0.15% | 19,279,993 |
| 2017-03-01 | 2017-02-27 | 11.821 | 1,646,135 | -41,748 | 0.15% | 19,458,711 |
| 2017-02-27 | 2017-02-23 | 11.965 | 1,687,883 | +3,340 | 0.16% | 20,194,788 |
| 2017-02-24 | 2017-02-22 | 11.965 | 1,684,543 | -41,748 | 0.16% | 20,154,826 |
| 2017-02-21 | 2017-02-17 | 12.312 | 1,726,291 | -1,253 | 0.16% | 21,253,898 |
| 2017-02-17 | 2017-02-15 | 12.551 | 1,727,544 | +10,855 | 0.16% | 21,683,124 |
| 2017-02-15 | 2017-02-13 | 12.336 | 1,716,689 | -25,049 | 0.16% | 21,176,799 |
| 2017-02-14 | 2017-02-10 | 12.240 | 1,741,738 | +8,350 | 0.16% | 21,318,919 |
| 2017-02-13 | 2017-02-09 | 12.144 | 1,733,388 | +16,699 | 0.16% | 21,050,635 |
| 2017-02-10 | 2017-02-08 | 12.048 | 1,716,689 | +83,496 | 0.16% | 20,683,359 |
| 2017-02-07 | 2017-02-03 | 12.575 | 1,633,193 | -1,252 | 0.15% | 20,538,006 |
| 2017-01-17 | 2017-01-13 | 12.815 | 1,634,445 | -835 | 0.15% | 20,945,250 |
| 2017-01-16 | 2017-01-12 | 12.743 | 1,635,280 | -35,069 | 0.15% | 20,838,441 |
| 2017-01-13 | 2017-01-11 | 12.216 | 1,670,349 | +10,020 | 0.15% | 20,405,106 |
| 2017-01-11 | 2017-01-09 | 11.665 | 1,660,329 | +8,350 | 0.15% | 19,367,991 |
| 2017-01-10 | 2017-01-06 | 11.941 | 1,651,979 | +50,098 | 0.15% | 19,725,642 |
| 2017-01-09 | 2017-01-05 | 12.288 | 1,601,881 | +2,505 | 0.15% | 19,683,806 |
| 2017-01-06 | 2017-01-04 | 12.144 | 1,599,376 | +41,748 | 0.15% | 19,423,165 |
| 2016-12-30 | 2016-12-28 | 11.749 | 1,557,628 | -15,447 | 0.14% | 18,300,553 |
| 2016-12-28 | 2016-12-22 | 11.941 | 1,573,075 | +7,097 | 0.15% | 18,783,480 |
| 2016-12-20 | 2016-12-16 | 12.839 | 1,565,978 | -1,252 | 0.14% | 20,105,362 |
| 2016-12-16 | 2016-12-14 | 12.623 | 1,567,230 | +1,252 | 0.14% | 19,783,577 |
| 2016-12-14 | 2016-12-12 | 12.815 | 1,565,978 | +17,952 | 0.14% | 20,067,852 |
| 2016-12-13 | 2016-12-09 | 13.510 | 1,548,026 | +54,273 | 0.14% | 20,913,119 |
| 2016-12-08 | 2016-12-06 | 14.013 | 1,493,753 | +2,505 | 0.14% | 20,931,296 |
| 2016-12-02 | 2016-11-30 | 14.563 | 1,491,248 | +8,349 | 0.14% | 21,717,754 |
| 2016-12-01 | 2016-11-29 | 15.258 | 1,482,899 | +3,340 | 0.14% | 22,626,244 |
| 2016-11-30 | 2016-11-28 | 15.306 | 1,479,559 | +30,894 | 0.14% | 22,646,162 |
| 2016-11-16 | 2016-11-14 | 14.420 | 1,448,665 | -835 | 0.13% | 20,889,398 |
| 2016-11-15 | 2016-11-11 | 14.635 | 1,449,500 | +9,184 | 0.13% | 21,213,918 |
| 2016-11-14 | 2016-11-10 | 14.923 | 1,440,316 | +16,700 | 0.13% | 21,493,507 |
| 2016-11-10 | 2016-11-08 | 14.611 | 1,423,616 | +3,340 | 0.13% | 20,800,997 |
| 2016-11-09 | 2016-11-07 | 14.923 | 1,420,276 | -4,175 | 0.13% | 21,194,455 |
| 2016-11-08 | 2016-11-04 | 14.779 | 1,424,451 | -6,680 | 0.13% | 21,052,038 |
| 2016-11-04 | 2016-11-02 | 14.587 | 1,431,131 | -159,061 | 0.13% | 20,876,522 |
| 2016-11-02 | 2016-10-31 | 14.779 | 1,590,192 | +10,855 | 0.15% | 23,501,533 |
| 2016-10-27 | 2016-10-25 | 15.641 | 1,579,337 | +2,505 | 0.23% | 24,702,986 |
| 2016-10-25 | 2016-10-20 | 15.809 | 1,576,832 | -83,497 | 0.23% | 24,928,194 |
| 2016-10-24 | 2016-10-19 | 15.689 | 1,660,329 | +41,748 | 0.24% | 26,049,351 |
| 2016-10-20 | 2016-10-18 | 15.689 | 1,618,581 | -79,321 | 0.23% | 25,394,356 |
| 2016-10-19 | 2016-10-17 | 15.498 | 1,697,902 | -3,340 | 0.24% | 26,313,484 |
| 2016-10-17 | 2016-10-13 | 15.953 | 1,701,242 | -56,778 | 0.24% | 27,139,496 |
| 2016-10-13 | 2016-10-11 | 16.168 | 1,758,020 | +8,350 | 0.25% | 28,424,252 |
| 2016-10-12 | 2016-10-07 | 16.552 | 1,749,670 | +8,349 | 0.25% | 28,959,806 |
| 2016-10-11 | 2016-10-06 | 16.216 | 1,741,321 | +1,670 | 0.25% | 28,237,677 |
| 2016-10-07 | 2016-10-05 | 16.264 | 1,739,651 | +8,350 | 0.25% | 28,293,936 |
| 2016-10-06 | 2016-10-04 | 16.360 | 1,731,301 | +166,993 | 0.25% | 28,324,010 |
| 2016-10-04 | 2016-09-30 | 16.504 | 1,564,308 | -43,418 | 0.22% | 25,816,832 |
| 2016-09-26 | 2016-09-22 | 16.049 | 1,607,726 | +8,350 | 0.23% | 25,801,699 |
| 2016-09-22 | 2016-09-20 | 16.240 | 1,599,376 | -16,700 | 0.23% | 25,974,173 |
| 2016-09-20 | 2016-09-15 | 16.288 | 1,616,076 | +24,632 | 0.23% | 26,322,804 |
| 2016-09-19 | 2016-09-14 | 15.689 | 1,591,444 | -3,758 | 0.23% | 24,968,596 |
| 2016-09-15 | 2016-09-13 | 15.689 | 1,595,202 | +6,680 | 0.23% | 25,027,556 |
| 2016-09-13 | 2016-09-09 | 16.073 | 1,588,522 | -29,641 | 0.23% | 25,531,552 |
| 2016-09-12 | 2016-09-08 | 16.552 | 1,618,163 | -6,680 | 0.23% | 26,783,157 |
| 2016-09-08 | 2016-09-06 | 16.647 | 1,624,843 | -1,252 | 0.23% | 27,049,402 |
| 2016-09-07 | 2016-09-05 | 16.623 | 1,626,095 | -26,719 | 0.23% | 27,031,294 |
| 2016-09-06 | 2016-09-02 | 16.049 | 1,652,814 | +33,398 | 0.24% | 26,525,296 |
| 2016-09-05 | 2016-09-01 | 16.264 | 1,619,416 | -835 | 0.23% | 26,338,416 |
| 2016-09-02 | 2016-08-31 | 16.240 | 1,620,251 | -1,670 | 0.23% | 26,313,187 |
| 2016-09-01 | 2016-08-30 | 16.288 | 1,621,921 | -834 | 0.23% | 26,418,008 |
| 2016-08-31 | 2016-08-29 | 15.450 | 1,622,755 | +214,586 | 0.23% | 25,071,143 |
| 2016-08-29 | 2016-08-25 | 14.635 | 1,408,169 | +8,349 | 0.20% | 20,609,025 |
| 2016-08-26 | 2016-08-24 | 15.114 | 1,399,820 | +15,865 | 0.20% | 21,157,435 |
| 2016-08-23 | 2016-08-19 | 14.060 | 1,383,955 | +8,349 | 0.20% | 19,459,045 |
| 2016-08-19 | 2016-08-17 | 13.701 | 1,375,606 | -8,349 | 0.20% | 18,847,404 |
| 2016-08-17 | 2016-08-15 | 13.965 | 1,383,955 | +835 | 0.20% | 19,326,445 |
| 2016-08-05 | 2016-08-03 | 13.653 | 1,383,120 | +1,670 | 0.20% | 18,884,095 |
| 2016-08-03 | 2016-07-29 | 13.725 | 1,381,450 | -1,253 | 0.20% | 18,960,564 |
| 2016-07-29 | 2016-07-27 | 13.725 | 1,382,703 | -1,670 | 0.20% | 18,977,762 |
| 2016-07-22 | 2016-07-20 | 13.414 | 1,384,373 | +70,972 | 0.20% | 18,569,602 |
| 2016-07-20 | 2016-07-18 | 13.510 | 1,313,401 | +30,894 | 0.19% | 17,743,443 |
| 2016-07-19 | 2016-07-15 | 13.438 | 1,282,507 | -8,350 | 0.18% | 17,233,920 |
| 2016-07-15 | 2016-07-13 | 13.821 | 1,290,857 | +17,535 | 0.19% | 17,840,844 |
| 2016-07-14 | 2016-07-12 | 13.989 | 1,273,322 | -2,505 | 0.18% | 17,811,994 |
| 2016-07-13 | 2016-07-11 | 13.797 | 1,275,827 | -8,350 | 0.18% | 17,602,556 |
| 2016-07-12 | 2016-07-08 | 13.749 | 1,284,177 | -8,350 | 0.18% | 17,656,241 |
| 2016-07-08 | 2016-07-06 | 13.438 | 1,292,527 | -8,349 | 0.19% | 17,368,565 |
| 2016-07-06 | 2016-07-04 | 13.653 | 1,300,876 | -14,195 | 0.19% | 17,761,196 |
| 2016-07-05 | 2016-06-30 | 12.839 | 1,315,071 | -8,349 | 0.19% | 16,884,004 |
| 2016-07-04 | 2016-06-29 | 12.575 | 1,323,420 | -25,049 | 0.19% | 16,642,496 |
| 2016-06-28 | 2016-06-24 | 12.096 | 1,348,469 | +23,379 | 0.19% | 16,311,496 |
| 2016-06-24 | 2016-06-22 | 12.767 | 1,325,090 | -12,525 | 0.19% | 16,917,417 |
| 2016-06-22 | 2016-06-20 | 12.480 | 1,337,615 | +12,942 | 0.19% | 16,692,843 |
| 2016-06-21 | 2016-06-17 | 12.096 | 1,324,673 | -10,854 | 0.19% | 16,023,653 |
| 2016-06-15 | 2016-06-13 | 12.408 | 1,335,527 | +8,349 | 0.19% | 16,570,816 |
| 2016-06-14 | 2016-06-10 | 12.623 | 1,327,178 | +8,350 | 0.19% | 16,753,334 |
| 2016-06-13 | 2016-06-08 | 12.815 | 1,318,828 | +50,098 | 0.19% | 16,900,650 |
| 2016-06-06 | 2016-06-02 | 13.054 | 1,268,730 | +1,670 | 0.18% | 16,562,549 |
| 2016-06-03 | 2016-06-01 | 13.030 | 1,267,060 | -4,175 | 0.18% | 16,510,398 |
| 2016-06-02 | 2016-05-31 | 13.150 | 1,271,235 | +20,874 | 0.18% | 16,717,050 |
| 2016-05-30 | 2016-05-26 | 12.935 | 1,250,361 | -1,252 | 0.18% | 16,173,002 |
| 2016-05-27 | 2016-05-25 | 12.719 | 1,251,613 | -4,175 | 0.18% | 15,919,376 |
| 2016-05-26 | 2016-05-24 | 13.126 | 1,255,788 | +1,670 | 0.18% | 16,483,838 |
| 2016-05-23 | 2016-05-19 | 12.551 | 1,254,118 | +4,175 | 0.18% | 15,740,958 |
| 2016-05-19 | 2016-05-17 | 13.174 | 1,249,943 | +2,087 | 0.18% | 16,466,995 |
| 2016-05-17 | 2016-05-13 | 13.294 | 1,247,856 | +8,350 | 0.18% | 16,588,951 |
| 2016-05-16 | 2016-05-12 | 13.150 | 1,239,506 | -75,147 | 0.18% | 16,299,806 |
| 2016-05-12 | 2016-05-10 | 13.198 | 1,314,653 | +8,349 | 0.19% | 17,350,987 |
| 2016-05-11 | 2016-05-09 | 13.677 | 1,306,304 | -16,699 | 0.19% | 17,866,596 |
| 2016-05-10 | 2016-05-06 | 14.276 | 1,323,003 | -3,340 | 0.19% | 18,887,242 |
| 2016-05-09 | 2016-05-05 | 14.947 | 1,326,343 | -1,670 | 0.19% | 19,824,484 |
| 2016-05-06 | 2016-05-04 | 14.540 | 1,328,013 | +8,350 | 0.19% | 19,308,675 |
| 2016-05-04 | 2016-04-29 | 14.108 | 1,319,663 | -83,497 | 0.19% | 18,618,290 |
| 2016-04-29 | 2016-04-27 | 13.054 | 1,403,160 | +1,253 | 0.20% | 18,317,456 |
| 2016-04-28 | 2016-04-26 | 13.270 | 1,401,907 | -166,993 | 0.20% | 18,603,319 |
| 2016-04-27 | 2016-04-25 | 13.174 | 1,568,900 | +16,699 | 0.23% | 20,668,997 |
| 2016-04-20 | 2016-04-18 | 12.767 | 1,552,201 | +3,340 | 0.22% | 19,816,941 |
| 2016-04-18 | 2016-04-14 | 12.767 | 1,548,861 | +163,653 | 0.22% | 19,774,300 |
| 2016-04-14 | 2016-04-12 | 13.174 | 1,385,208 | +16,700 | 0.20% | 18,249,003 |
| 2016-04-13 | 2016-04-11 | 13.054 | 1,368,508 | +336,073 | 0.20% | 17,865,094 |
| 2016-04-06 | 2016-04-01 | 10.899 | 1,032,435 | +1,670 | 0.15% | 11,252,152 |
| 2016-04-05 | 2016-03-31 | 10.288 | 1,030,765 | -8,350 | 0.15% | 10,604,356 |
| 2016-03-31 | 2016-03-29 | 8.935 | 1,039,115 | -5,009 | 0.15% | 9,283,974 |
| 2016-03-29 | 2016-03-23 | 9.210 | 1,044,124 | -8,350 | 0.15% | 9,616,342 |
| 2016-03-21 | 2016-03-17 | 8.252 | 1,052,474 | +8,350 | 0.15% | 8,684,845 |
| 2016-03-17 | 2016-03-15 | 8.312 | 1,044,124 | -835 | 0.15% | 8,678,467 |
| 2016-03-07 | 2016-03-03 | 8.431 | 1,044,959 | -16,700 | 0.15% | 8,810,557 |
| 2016-02-29 | 2016-02-25 | 7.845 | 1,061,659 | +98,944 | 0.15% | 8,328,328 |
| 2016-02-26 | 2016-02-24 | 8.312 | 962,715 | -33,399 | 0.14% | 8,001,818 |
| 2016-02-25 | 2016-02-23 | 8.539 | 996,114 | +50,098 | 0.14% | 8,506,091 |
| 2016-02-24 | 2016-02-22 | 8.719 | 946,016 | +33,399 | 0.14% | 8,248,241 |
| 2016-02-19 | 2016-02-17 | 8.575 | 912,617 | +76,399 | 0.13% | 7,825,877 |
| 2016-02-18 | 2016-02-16 | 8.899 | 836,218 | -25,049 | 0.12% | 7,441,145 |
| 2016-02-12 | 2016-02-05 | 8.455 | 861,267 | +8,350 | 0.12% | 7,282,391 |
| 2016-02-02 | 2016-01-29 | 7.988 | 852,917 | +37,573 | 0.12% | 6,813,403 |
| 2016-01-25 | 2016-01-21 | 6.958 | 815,344 | -73,477 | 0.12% | 5,673,466 |
| 2016-01-22 | 2016-01-20 | 7.222 | 888,821 | -180,352 | 0.13% | 6,418,937 |
| 2016-01-21 | 2016-01-19 | 7.485 | 1,069,173 | -77,652 | 0.15% | 8,003,122 |
| 2016-01-20 | 2016-01-18 | 7.557 | 1,146,825 | -72,642 | 0.16% | 8,666,784 |
| 2016-01-19 | 2016-01-15 | 7.390 | 1,219,467 | +100,196 | 0.18% | 9,011,284 |
| 2016-01-18 | 2016-01-14 | 7.797 | 1,119,271 | +100,196 | 0.16% | 8,726,653 |
| 2016-01-14 | 2016-01-12 | 8.156 | 1,019,075 | +8,349 | 0.15% | 8,311,602 |
| 2016-01-13 | 2016-01-11 | 8.575 | 1,010,726 | -33,398 | 0.15% | 8,667,182 |
| 2016-01-12 | 2016-01-08 | 8.994 | 1,044,124 | -10,855 | 0.15% | 9,391,252 |
| 2016-01-11 | 2016-01-07 | 8.767 | 1,054,979 | +33,399 | 0.15% | 9,248,821 |
| 2016-01-08 | 2016-01-06 | 9.655 | 1,021,580 | +11,689 | 0.15% | 9,863,660 |
| 2016-01-07 | 2016-01-05 | 9.874 | 1,009,891 | +72,827 | 0.15% | 9,971,850 |
| 2016-01-06 | 2016-01-04 | 10.336 | 937,064 | +123,352 | 0.14% | 9,685,753 |
| 2016-01-05 | 2015-12-31 | 11.017 | 813,712 | -37,005 | 0.12% | 8,964,873 |
| 2015-12-29 | 2015-12-24 | 11.029 | 850,717 | -8,224 | 0.12% | 9,382,911 |
| 2015-12-28 | 2015-12-22 | 10.920 | 858,941 | -8,223 | 0.13% | 9,379,612 |
| 2015-12-23 | 2015-12-21 | 10.640 | 867,164 | +20,558 | 0.13% | 9,226,872 |
| 2015-12-22 | 2015-12-18 | 10.944 | 846,606 | +4,112 | 0.12% | 9,265,504 |
| 2015-12-17 | 2015-12-15 | 11.309 | 842,494 | -4,112 | 0.12% | 9,527,851 |
| 2015-12-16 | 2015-12-14 | 11.236 | 846,606 | +16,447 | 0.12% | 9,512,584 |
| 2015-12-15 | 2015-12-11 | 11.175 | 830,159 | -54,275 | 0.12% | 9,277,309 |
| 2015-12-14 | 2015-12-10 | 11.005 | 884,434 | -11,512 | 0.13% | 9,733,280 |
| 2015-12-11 | 2015-12-09 | 11.029 | 895,946 | +8,223 | 0.13% | 9,881,761 |
| 2015-12-10 | 2015-12-08 | 11.796 | 887,723 | -28,782 | 0.13% | 10,471,151 |
| 2015-12-07 | 2015-12-03 | 13.036 | 916,505 | +32,894 | 0.13% | 11,947,439 |
| 2015-12-02 | 2015-11-30 | 13.547 | 883,611 | -8,224 | 0.13% | 11,969,927 |
| 2015-11-27 | 2015-11-25 | 13.790 | 891,835 | +8,224 | 0.13% | 12,298,235 |
| 2015-11-26 | 2015-11-24 | 13.838 | 883,611 | -8,224 | 0.13% | 12,227,807 |
| 2015-11-25 | 2015-11-23 | 14.009 | 891,835 | -131,575 | 0.13% | 12,493,445 |
| 2015-11-24 | 2015-11-20 | 13.887 | 1,023,410 | -8,224 | 0.15% | 14,212,189 |
| 2015-11-18 | 2015-11-16 | 13.376 | 1,031,634 | +8,224 | 0.15% | 13,799,506 |
| 2015-11-13 | 2015-11-11 | 14.155 | 1,023,410 | -16,447 | 0.15% | 14,485,979 |
| 2015-11-12 | 2015-11-10 | 14.033 | 1,039,857 | +23,437 | 0.15% | 14,592,330 |
| 2015-11-11 | 2015-11-09 | 14.179 | 1,016,420 | +16,447 | 0.15% | 14,411,758 |
| 2015-11-10 | 2015-11-06 | 13.717 | 999,973 | -4,112 | 0.15% | 13,716,477 |
| 2015-11-09 | 2015-11-05 | 14.252 | 1,004,085 | +86,346 | 0.15% | 14,310,121 |
| 2015-11-06 | 2015-11-04 | 14.252 | 917,739 | +57,565 | 0.13% | 13,079,526 |
| 2015-11-05 | 2015-11-03 | 14.057 | 860,174 | +24,670 | 0.13% | 12,091,756 |
| 2015-11-04 | 2015-11-02 | 13.936 | 835,504 | +8,224 | 0.12% | 11,643,361 |
| 2015-11-03 | 2015-10-30 | 14.325 | 827,280 | +29,604 | 0.12% | 11,850,673 |
| 2015-11-02 | 2015-10-29 | 14.495 | 797,676 | +16,447 | 0.12% | 11,562,400 |
| 2015-10-30 | 2015-10-28 | 15.200 | 781,229 | +16,447 | 0.11% | 11,874,999 |
| 2015-10-29 | 2015-10-27 | 15.298 | 764,782 | +1,645 | 0.11% | 11,699,398 |
| 2015-10-27 | 2015-10-23 | 15.371 | 763,137 | +24,670 | 0.11% | 11,729,913 |
| 2015-10-09 | 2015-10-07 | 17.219 | 738,467 | -4,112 | 0.11% | 12,715,679 |
| 2015-10-02 | 2015-09-29 | 15.006 | 742,579 | -822 | 0.11% | 11,143,023 |
| 2015-09-25 | 2015-09-23 | 15.322 | 743,401 | -4,112 | 0.11% | 11,390,398 |
| 2015-09-24 | 2015-09-22 | 15.517 | 747,513 | -8,223 | 0.11% | 11,598,842 |
| 2015-09-15 | 2015-09-11 | 14.617 | 755,736 | -4,112 | 0.11% | 11,046,375 |
| 2015-09-11 | 2015-09-09 | 14.592 | 759,848 | -4,112 | 0.11% | 11,087,999 |
| 2015-09-09 | 2015-09-07 | 13.838 | 763,960 | -4,112 | 0.11% | 10,572,023 |
| 2015-08-04 | 2015-07-31 | 15.444 | 768,072 | -822 | 0.11% | 11,861,807 |
| 2015-07-27 | 2015-07-23 | 15.662 | 768,894 | +822 | 0.11% | 12,042,802 |
| 2015-07-24 | 2015-07-22 | 15.419 | 768,072 | -4,934 | 0.11% | 11,843,127 |
| 2015-07-23 | 2015-07-21 | 15.492 | 773,006 | +823 | 0.11% | 11,975,606 |
| 2015-07-10 | 2015-07-08 | 13.376 | 772,183 | -56,331 | 0.11% | 10,328,997 |
| 2015-07-09 | 2015-07-07 | 13.960 | 828,514 | +1,645 | 0.12% | 11,566,100 |
| 2015-07-08 | 2015-07-06 | 15.152 | 826,869 | +1,644 | 0.12% | 12,528,526 |
| 2015-07-06 | 2015-07-02 | 17.024 | 825,225 | +4,112 | 0.12% | 14,049,007 |
| 2015-06-30 | 2015-06-26 | 18.240 | 821,113 | +1,645 | 0.12% | 14,977,502 |
| 2015-06-25 | 2015-06-23 | 19.019 | 819,468 | +4,112 | 0.12% | 15,585,257 |
| 2015-06-15 | 2015-06-11 | 18.459 | 815,356 | -11,513 | 0.12% | 15,050,962 |
| 2015-06-12 | 2015-06-10 | 18.411 | 826,869 | -8,224 | 0.12% | 15,223,265 |
| 2015-06-11 | 2015-06-09 | 18.143 | 835,093 | +74,011 | 0.12% | 15,151,264 |
| 2015-06-08 | 2015-06-04 | 18.764 | 761,082 | +2,481 | 0.11% | 14,280,745 |
| 2015-06-05 | 2015-06-03 | 18.788 | 758,601 | +820 | 0.11% | 14,252,702 |
| 2015-06-04 | 2015-06-02 | 19.471 | 757,781 | -8,197 | 0.11% | 14,755,016 |
| 2015-06-03 | 2015-06-01 | 19.520 | 765,978 | +1,639 | 0.11% | 14,952,003 |
| 2015-06-02 | 2015-05-29 | 19.423 | 764,339 | -20,491 | 0.11% | 14,845,409 |
| 2015-06-01 | 2015-05-28 | 18.837 | 784,830 | -64,754 | 0.11% | 14,783,797 |
| 2015-05-29 | 2015-05-27 | 19.130 | 849,584 | -4,098 | 0.12% | 16,252,324 |
| 2015-05-28 | 2015-05-26 | 19.081 | 853,682 | -8,197 | 0.12% | 16,289,058 |
| 2015-05-27 | 2015-05-22 | 18.203 | 861,879 | -16,393 | 0.13% | 15,688,384 |
| 2015-05-26 | 2015-05-21 | 17.910 | 878,272 | +20,492 | 0.13% | 15,729,618 |
| 2015-05-22 | 2015-05-20 | 18.373 | 857,780 | +24,590 | 0.13% | 15,760,282 |
| 2015-05-21 | 2015-05-19 | 18.764 | 833,190 | -8,197 | 0.12% | 15,633,761 |
| 2015-05-13 | 2015-05-11 | 18.520 | 841,387 | +5,738 | 0.12% | 15,582,267 |
| 2015-05-12 | 2015-05-08 | 18.105 | 835,649 | -32,787 | 0.12% | 15,129,371 |
| 2015-05-11 | 2015-05-07 | 18.203 | 868,436 | -2,049 | 0.13% | 15,807,738 |
| 2015-05-06 | 2015-05-04 | 20.130 | 870,485 | +24,590 | 0.13% | 17,522,994 |
| 2015-05-04 | 2015-04-29 | 19.471 | 845,895 | -1,230 | 0.12% | 16,470,714 |
| 2015-04-30 | 2015-04-28 | 19.325 | 847,125 | -8,196 | 0.12% | 16,370,644 |
| 2015-04-29 | 2015-04-27 | 19.496 | 855,321 | +16,393 | 0.13% | 16,675,121 |
| 2015-04-28 | 2015-04-24 | 18.593 | 838,928 | +410 | 0.12% | 15,598,137 |
| 2015-04-27 | 2015-04-23 | 18.544 | 838,518 | -820 | 0.12% | 15,549,594 |
| 2015-04-22 | 2015-04-20 | 17.715 | 839,338 | +236,064 | 0.12% | 14,868,481 |
| 2015-04-21 | 2015-04-17 | 18.325 | 603,274 | +40,983 | 0.09% | 11,054,717 |
| 2015-04-16 | 2015-04-14 | 18.447 | 562,291 | -8,197 | 0.08% | 10,372,322 |
| 2015-04-14 | 2015-04-10 | 18.642 | 570,488 | +180,737 | 0.08% | 10,634,889 |
| 2015-04-13 | 2015-04-09 | 18.642 | 389,751 | +8,196 | 0.06% | 7,265,637 |
| 2015-04-10 | 2015-04-08 | 18.203 | 381,555 | +40,984 | 0.06% | 6,945,269 |
| 2015-04-08 | 2015-04-01 | 17.056 | 340,571 | +11,475 | 0.05% | 5,808,686 |
| 2015-03-27 | 2015-03-25 | 16.031 | 329,096 | +16,393 | 0.05% | 5,275,712 |
| 2015-03-20 | 2015-03-18 | 15.885 | 312,703 | +5,328 | 0.05% | 4,967,137 |
| 2015-03-17 | 2015-03-13 | 15.445 | 307,375 | +8,197 | 0.04% | 4,747,504 |
| 2015-03-16 | 2015-03-12 | 15.811 | 299,178 | -8,197 | 0.04% | 4,730,399 |
| 2015-03-12 | 2015-03-10 | 16.251 | 307,375 | -819 | 0.04% | 4,995,004 |
| 2015-03-04 | 2015-03-02 | 16.031 | 308,194 | +4,918 | 0.05% | 4,940,633 |
| 2015-02-09 | 2015-02-05 | 15.397 | 303,276 | +819 | 0.04% | 4,669,394 |
| 2015-02-06 | 2015-02-04 | 15.860 | 302,457 | -3,278 | 0.04% | 4,797,004 |
| 2015-02-03 | 2015-01-30 | 16.104 | 305,735 | +8,196 | 0.04% | 4,923,593 |
| 2015-01-29 | 2015-01-27 | 16.665 | 297,539 | +1,230 | 0.04% | 4,958,584 |
| 2015-01-26 | 2015-01-22 | 17.422 | 296,309 | -8,197 | 0.04% | 5,162,216 |
| 2015-01-19 | 2015-01-15 | 17.666 | 304,506 | +8,197 | 0.04% | 5,379,322 |
| 2015-01-16 | 2015-01-14 | 17.788 | 296,309 | +8,196 | 0.04% | 5,270,665 |
| 2015-01-15 | 2015-01-13 | 17.715 | 288,113 | +4,918 | 0.04% | 5,103,787 |
| 2015-01-13 | 2015-01-09 | 19.008 | 283,195 | -164,752 | 0.04% | 5,382,898 |
| 2015-01-12 | 2015-01-08 | 18.520 | 447,947 | -8,197 | 0.07% | 8,295,861 |
| 2015-01-09 | 2015-01-07 | 17.153 | 456,144 | -36,885 | 0.07% | 7,824,388 |
| 2015-01-08 | 2015-01-06 | 17.568 | 493,029 | +1,639 | 0.07% | 8,661,598 |
| 2015-01-06 | 2015-01-02 | 18.325 | 491,390 | -14,754 | 0.07% | 9,004,494 |
| 2015-01-05 | 2014-12-31 | 17.446 | 506,144 | -8,196 | 0.07% | 8,830,254 |
| 2014-12-30 | 2014-12-24 | 15.836 | 514,340 | +6,557 | 0.08% | 8,144,944 |
| 2014-12-29 | 2014-12-22 | 15.665 | 507,783 | -49,180 | 0.07% | 7,954,379 |
| 2014-12-17 | 2014-12-15 | 16.153 | 556,963 | -50,819 | 0.08% | 8,996,579 |
| 2014-12-15 | 2014-12-11 | 16.226 | 607,782 | +8,196 | 0.09% | 9,861,945 |
| 2014-12-12 | 2014-12-10 | 16.739 | 599,586 | +1,640 | 0.09% | 10,036,186 |
| 2014-12-11 | 2014-12-09 | 16.446 | 597,946 | +2,459 | 0.09% | 9,833,654 |
| 2014-12-10 | 2014-12-08 | 17.105 | 595,487 | +12,295 | 0.09% | 10,185,524 |
| 2014-12-05 | 2014-12-03 | 18.251 | 583,192 | -53,279 | 0.09% | 10,644,034 |
| 2014-12-03 | 2014-12-01 | 17.324 | 636,471 | +53,279 | 0.09% | 11,026,306 |
| 2014-12-02 | 2014-11-28 | 18.544 | 583,192 | -31,148 | 0.09% | 10,814,794 |
| 2014-11-26 | 2014-11-24 | 18.788 | 614,340 | +1,640 | 0.09% | 11,542,306 |
| 2014-11-25 | 2014-11-21 | 19.203 | 612,700 | -28,689 | 0.09% | 11,765,644 |
| 2014-11-24 | 2014-11-20 | 19.154 | 641,389 | -21,311 | 0.09% | 12,285,257 |
| 2014-11-20 | 2014-11-18 | 18.081 | 662,700 | -61,475 | 0.10% | 11,981,971 |
| 2014-11-17 | 2014-11-13 | 19.520 | 724,175 | +36,885 | 0.11% | 14,136,002 |
| 2014-11-13 | 2014-11-11 | 17.617 | 687,290 | +90,163 | 0.10% | 12,107,941 |
| 2014-11-12 | 2014-11-10 | 17.983 | 597,127 | +10,656 | 0.09% | 10,738,096 |
| 2014-11-05 | 2014-11-03 | 17.885 | 586,471 | -4,098 | 0.09% | 10,489,230 |
| 2014-11-04 | 2014-10-31 | 18.569 | 590,569 | -68,442 | 0.09% | 10,966,004 |
| 2014-11-03 | 2014-10-30 | 18.056 | 659,011 | -4,918 | 0.10% | 11,899,192 |
| 2014-10-30 | 2014-10-28 | 16.031 | 663,929 | +45,901 | 0.10% | 10,643,393 |
| 2014-10-28 | 2014-10-24 | 15.421 | 618,028 | +24,590 | 0.09% | 9,530,558 |
| 2014-10-27 | 2014-10-23 | 15.421 | 593,438 | -24,590 | 0.09% | 9,151,357 |
| 2014-10-17 | 2014-10-15 | 16.153 | 618,028 | +20,082 | 0.09% | 9,982,958 |
| 2014-10-16 | 2014-10-14 | 15.567 | 597,946 | -52,869 | 0.09% | 9,308,415 |
| 2014-10-15 | 2014-10-13 | 15.372 | 650,815 | -114,753 | 0.10% | 10,004,403 |
| 2014-10-13 | 2014-10-09 | 16.153 | 765,568 | -820 | 0.11% | 12,366,159 |
| 2014-10-09 | 2014-10-07 | 16.104 | 766,388 | -26,229 | 0.11% | 12,342,005 |
| 2014-10-08 | 2014-10-06 | 15.104 | 792,617 | -34,426 | 0.12% | 11,971,460 |
| 2014-10-07 | 2014-10-03 | 15.299 | 827,043 | -1,639 | 0.12% | 12,652,860 |
| 2014-10-06 | 2014-09-30 | 15.031 | 828,682 | +8,196 | 0.12% | 12,455,515 |
| 2014-10-03 | 2014-09-29 | 14.909 | 820,486 | +18,033 | 0.12% | 12,232,225 |
| 2014-09-30 | 2014-09-26 | 15.250 | 802,453 | -5,738 | 0.12% | 12,237,500 |
| 2014-09-19 | 2014-09-17 | 15.494 | 808,191 | -79,507 | 0.12% | 12,522,205 |
| 2014-09-18 | 2014-09-16 | 14.884 | 887,698 | -128,278 | 0.13% | 13,212,596 |
| 2014-09-17 | 2014-09-15 | 15.104 | 1,015,976 | -8,197 | 0.15% | 15,345,010 |
| 2014-09-15 | 2014-09-11 | 15.836 | 1,024,173 | -2,459 | 0.15% | 16,218,516 |
| 2014-09-12 | 2014-09-10 | 15.836 | 1,026,632 | -1,229 | 0.15% | 16,257,456 |
| 2014-09-11 | 2014-09-08 | 15.885 | 1,027,861 | -40,983 | 0.15% | 16,327,078 |
| 2014-09-08 | 2014-09-04 | 15.299 | 1,068,844 | -4,099 | 0.16% | 16,352,153 |
| 2014-09-02 | 2014-08-29 | 14.884 | 1,072,943 | -27,049 | 0.16% | 15,969,803 |
| 2014-09-01 | 2014-08-28 | 14.079 | 1,099,992 | -12,295 | 0.16% | 15,486,683 |
| 2014-08-28 | 2014-08-26 | 13.567 | 1,112,287 | +22,951 | 0.16% | 15,089,843 |
| 2014-08-22 | 2014-08-20 | 13.371 | 1,089,336 | +24,590 | 0.16% | 14,565,839 |
| 2014-08-20 | 2014-08-18 | 13.127 | 1,064,746 | +6,967 | 0.16% | 13,977,238 |
| 2014-08-19 | 2014-08-15 | 13.298 | 1,057,779 | +16,393 | 0.15% | 14,066,451 |
| 2014-08-14 | 2014-08-12 | 13.493 | 1,041,386 | -9,836 | 0.15% | 14,051,735 |
| 2014-08-13 | 2014-08-11 | 13.664 | 1,051,222 | +4,099 | 0.15% | 14,364,005 |
| 2014-08-11 | 2014-08-07 | 13.859 | 1,047,123 | +2,459 | 0.15% | 14,512,396 |
| 2014-08-06 | 2014-08-04 | 14.055 | 1,044,664 | -4,099 | 0.15% | 14,682,236 |
| 2014-08-05 | 2014-08-01 | 14.006 | 1,048,763 | +15,164 | 0.15% | 14,688,665 |
| 2014-08-04 | 2014-07-31 | 14.103 | 1,033,599 | -4,098 | 0.15% | 14,577,163 |
| 2014-08-01 | 2014-07-30 | 14.152 | 1,037,697 | -10,656 | 0.15% | 14,685,598 |
| 2014-07-25 | 2014-07-23 | 14.323 | 1,048,353 | +2,459 | 0.15% | 15,015,463 |
| 2014-07-22 | 2014-07-18 | 14.177 | 1,045,894 | +2,049 | 0.15% | 14,827,123 |
| 2014-07-21 | 2014-07-17 | 14.396 | 1,043,845 | +24,181 | 0.15% | 15,027,305 |
| 2014-07-18 | 2014-07-16 | 14.591 | 1,019,664 | +22,950 | 0.15% | 14,878,233 |
| 2014-07-17 | 2014-07-15 | 14.957 | 996,714 | +41,803 | 0.15% | 14,908,162 |
| 2014-07-16 | 2014-07-14 | 14.957 | 954,911 | -93,032 | 0.14% | 14,282,902 |
| 2014-07-15 | 2014-07-11 | 14.957 | 1,047,943 | +54,918 | 0.15% | 15,674,411 |
| 2014-07-14 | 2014-07-10 | 14.957 | 993,025 | +4,098 | 0.15% | 14,852,985 |
| 2014-07-11 | 2014-07-09 | 15.006 | 988,927 | -10,656 | 0.14% | 14,839,950 |
| 2014-07-09 | 2014-07-07 | 15.372 | 999,583 | +194,261 | 0.15% | 15,365,705 |
| 2014-07-04 | 2014-07-02 | 14.274 | 805,322 | +103,688 | 0.12% | 11,495,252 |
| 2014-07-03 | 2014-06-30 | 14.250 | 701,634 | -1,639 | 0.10% | 9,998,079 |
| 2014-07-02 | 2014-06-27 | 14.591 | 703,273 | -31,967 | 0.10% | 10,261,674 |
| 2014-06-30 | 2014-06-26 | 13.737 | 735,240 | -21,722 | 0.11% | 10,100,215 |
| 2014-06-25 | 2014-06-23 | 12.810 | 756,962 | -2,459 | 0.11% | 9,696,756 |
| 2014-06-24 | 2014-06-20 | 12.834 | 759,421 | +3,279 | 0.11% | 9,746,786 |
| 2014-06-23 | 2014-06-19 | 12.883 | 756,142 | +6,557 | 0.11% | 9,741,602 |
| 2014-06-20 | 2014-06-18 | 12.932 | 749,585 | +24,590 | 0.11% | 9,693,706 |
| 2014-06-19 | 2014-06-17 | 13.054 | 724,995 | +8,197 | 0.11% | 9,464,156 |
| 2014-06-18 | 2014-06-16 | 12.981 | 716,798 | -22,541 | 0.10% | 9,304,681 |
| 2014-06-17 | 2014-06-13 | 13.249 | 739,339 | +9,836 | 0.11% | 9,795,724 |
| 2014-06-16 | 2014-06-12 | 12.956 | 729,503 | +26,230 | 0.11% | 9,451,804 |
| 2014-06-13 | 2014-06-11 | 13.078 | 703,273 | -28,689 | 0.10% | 9,197,755 |
| 2014-06-10 | 2014-06-06 | 13.185 | 731,962 | -9,705 | 0.11% | 9,650,805 |
| 2014-06-05 | 2014-06-03 | 13.455 | 741,667 | +40,728 | 0.11% | 9,979,074 |
| 2014-06-04 | 2014-05-30 | 13.381 | 700,939 | +40,729 | 0.10% | 9,379,452 |
| 2014-05-26 | 2014-05-22 | 13.381 | 660,210 | -63,537 | 0.10% | 8,834,446 |
| 2014-05-23 | 2014-05-21 | 13.185 | 723,747 | +407 | 0.11% | 9,542,492 |
| 2014-05-16 | 2014-05-14 | 13.553 | 723,340 | -8,145 | 0.11% | 9,803,526 |
| 2014-05-14 | 2014-05-12 | 13.087 | 731,485 | +1,222 | 0.11% | 9,572,676 |
| 2014-05-13 | 2014-05-09 | 12.522 | 730,263 | +33,804 | 0.11% | 9,144,295 |
| 2014-04-23 | 2014-04-17 | 14.879 | 696,459 | -2,036 | 0.10% | 10,362,604 |
| 2014-04-16 | 2014-04-14 | 14.830 | 698,495 | -97,749 | 0.10% | 10,358,598 |
| 2014-04-08 | 2014-04-04 | 14.904 | 796,244 | +1,629 | 0.12% | 11,866,854 |
| 2014-04-07 | 2014-04-03 | 14.830 | 794,615 | +16,292 | 0.12% | 11,784,046 |
| 2014-04-01 | 2014-03-28 | 14.609 | 778,323 | -21,586 | 0.11% | 11,370,448 |
| 2014-03-31 | 2014-03-27 | 14.609 | 799,909 | -54,169 | 0.12% | 11,685,796 |
| 2014-03-26 | 2014-03-24 | 15.665 | 854,078 | +8,145 | 0.13% | 13,378,855 |
| 2014-03-25 | 2014-03-21 | 15.714 | 845,933 | -61,092 | 0.12% | 13,292,806 |
| 2014-03-20 | 2014-03-18 | 16.598 | 907,025 | -8,146 | 0.13% | 15,054,512 |
| 2014-03-19 | 2014-03-17 | 16.278 | 915,171 | -3,258 | 0.13% | 14,897,607 |
| 2014-03-18 | 2014-03-14 | 16.303 | 918,429 | +16,291 | 0.14% | 14,973,192 |
| 2014-03-14 | 2014-03-12 | 16.180 | 902,138 | -8,146 | 0.13% | 14,596,849 |
| 2014-03-12 | 2014-03-10 | 16.524 | 910,284 | +3,666 | 0.13% | 15,041,554 |
| 2014-03-11 | 2014-03-07 | 16.868 | 906,618 | +79,421 | 0.13% | 15,292,617 |
| 2014-03-10 | 2014-03-06 | 16.892 | 827,197 | -2,444 | 0.12% | 13,973,272 |
| 2014-03-07 | 2014-03-05 | 17.113 | 829,641 | -6,517 | 0.12% | 14,197,887 |
| 2014-03-06 | 2014-03-04 | 17.040 | 836,158 | +16,292 | 0.12% | 14,247,825 |
| 2014-03-05 | 2014-03-03 | 17.064 | 819,866 | -3,666 | 0.12% | 13,990,345 |
| 2014-03-04 | 2014-02-28 | 16.892 | 823,532 | -7,331 | 0.12% | 13,911,362 |
| 2014-02-28 | 2014-02-26 | 17.113 | 830,863 | -8,553 | 0.12% | 14,218,800 |
| 2014-02-26 | 2014-02-24 | 16.966 | 839,416 | +41,136 | 0.12% | 14,241,510 |
| 2014-02-25 | 2014-02-21 | 17.040 | 798,280 | +12,626 | 0.12% | 13,602,397 |
| 2014-02-24 | 2014-02-20 | 17.236 | 785,654 | -25,252 | 0.12% | 13,541,575 |
| 2014-02-21 | 2014-02-19 | 16.696 | 810,906 | -48,060 | 0.12% | 13,538,800 |
| 2014-02-19 | 2014-02-17 | 16.745 | 858,966 | +257,405 | 0.13% | 14,383,384 |
| 2014-02-18 | 2014-02-14 | 15.910 | 601,561 | +81,457 | 0.09% | 9,570,958 |
| 2014-02-14 | 2014-02-12 | 15.910 | 520,104 | +26,881 | 0.08% | 8,274,961 |
| 2014-02-13 | 2014-02-11 | 15.738 | 493,223 | -21,994 | 0.07% | 7,762,508 |
| 2014-02-12 | 2014-02-10 | 15.689 | 515,217 | +30,954 | 0.08% | 8,083,357 |
| 2014-02-11 | 2014-02-07 | 15.321 | 484,263 | +21,994 | 0.07% | 7,419,363 |
| 2014-02-06 | 2014-02-04 | 15.321 | 462,269 | -4,888 | 0.07% | 7,082,394 |
| 2014-02-05 | 2014-01-30 | 15.738 | 467,157 | +4,073 | 0.07% | 7,352,273 |
| 2014-02-04 | 2014-01-28 | 15.616 | 463,084 | -73,311 | 0.07% | 7,231,321 |
| 2014-01-29 | 2014-01-27 | 15.149 | 536,395 | -114,855 | 0.08% | 8,125,884 |
| 2014-01-27 | 2014-01-23 | 16.229 | 651,250 | -150,696 | 0.10% | 10,569,390 |
| 2014-01-24 | 2014-01-22 | 15.837 | 801,946 | +1,629 | 0.12% | 12,700,054 |
| 2014-01-23 | 2014-01-21 | 16.156 | 800,317 | +47,653 | 0.12% | 12,929,707 |
| 2014-01-22 | 2014-01-20 | 14.879 | 752,664 | -24,437 | 0.11% | 11,198,878 |
| 2014-01-21 | 2014-01-17 | 14.756 | 777,101 | +39,914 | 0.11% | 11,467,076 |
| 2014-01-20 | 2014-01-16 | 14.658 | 737,187 | +1,629 | 0.11% | 10,805,696 |
| 2014-01-17 | 2014-01-15 | 14.977 | 735,558 | -2,444 | 0.11% | 11,016,598 |
| 2014-01-16 | 2014-01-14 | 14.511 | 738,002 | +8,146 | 0.11% | 10,708,922 |
| 2014-01-15 | 2014-01-13 | 14.486 | 729,856 | -20,364 | 0.11% | 10,572,798 |
| 2014-01-14 | 2014-01-10 | 14.609 | 750,220 | +65,165 | 0.11% | 10,959,894 |
| 2014-01-13 | 2014-01-09 | 15.026 | 685,055 | +13,848 | 0.10% | 10,293,844 |
| 2014-01-10 | 2014-01-08 | 14.535 | 671,207 | +2,444 | 0.10% | 9,756,160 |
| 2014-01-09 | 2014-01-07 | 14.290 | 668,763 | -66,795 | 0.10% | 9,556,436 |
| 2014-01-08 | 2014-01-06 | 14.388 | 735,558 | -4,073 | 0.11% | 10,583,158 |
| 2014-01-07 | 2014-01-03 | 14.683 | 739,631 | +1,629 | 0.11% | 10,859,680 |
| 2014-01-06 | 2014-01-02 | 14.928 | 738,002 | +5,702 | 0.11% | 11,016,962 |
| 2014-01-03 | 2013-12-31 | 15.247 | 732,300 | -14,662 | 0.11% | 11,165,582 |
| 2014-01-02 | 2013-12-27 | 14.854 | 746,962 | +101,007 | 0.11% | 11,095,698 |
| 2013-12-30 | 2013-12-24 | 14.142 | 645,955 | -57,835 | 0.10% | 9,135,356 |
| 2013-12-27 | 2013-12-20 | 14.388 | 703,790 | -70,868 | 0.10% | 10,126,082 |
| 2013-12-23 | 2013-12-19 | 14.584 | 774,658 | -169,430 | 0.11% | 11,297,886 |
| 2013-12-20 | 2013-12-18 | 14.633 | 944,088 | -334,789 | 0.14% | 13,815,273 |
| 2013-12-19 | 2013-12-17 | 14.609 | 1,278,877 | +8,960 | 0.19% | 18,682,994 |
| 2013-12-18 | 2013-12-16 | 14.756 | 1,269,917 | +10,997 | 0.19% | 18,739,178 |
| 2013-12-17 | 2013-12-13 | 14.683 | 1,258,920 | +24,437 | 0.19% | 18,484,174 |
| 2013-12-16 | 2013-12-12 | 14.732 | 1,234,483 | +17,106 | 0.18% | 18,185,996 |
| 2013-12-13 | 2013-12-11 | 14.658 | 1,217,377 | +42,357 | 0.18% | 17,844,327 |
| 2013-12-12 | 2013-12-10 | 15.125 | 1,175,020 | -162,914 | 0.17% | 17,771,607 |
| 2013-12-11 | 2013-12-09 | 15.272 | 1,337,934 | -24,437 | 0.20% | 20,432,703 |
| 2013-12-10 | 2013-12-06 | 15.198 | 1,362,371 | +65,980 | 0.20% | 20,705,550 |
| 2013-12-09 | 2013-12-05 | 14.290 | 1,296,391 | -9,367 | 0.19% | 18,525,065 |
| 2013-12-06 | 2013-12-04 | 13.578 | 1,305,758 | -4,073 | 0.19% | 17,729,177 |
| 2013-12-05 | 2013-12-03 | 13.897 | 1,309,831 | +628,442 | 0.19% | 18,202,558 |
| 2013-12-04 | 2013-12-02 | 14.093 | 681,389 | +241,520 | 0.10% | 9,603,018 |
| 2013-12-03 | 2013-11-29 | 12.276 | 439,869 | 0.06% | 5,400,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy