History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 379,500 | +0 | 0.03% | 1,332,045 |
| 2025-10-13 | 2025-10-09 | 3.490 | 379,500 | +0 | 0.03% | 1,324,455 |
| 2025-10-10 | 2025-10-08 | 3.450 | 379,500 | +0 | 0.03% | 1,309,275 |
| 2025-10-09 | 2025-10-06 | 3.470 | 379,500 | +0 | 0.03% | 1,316,865 |
| 2025-10-08 | 2025-10-03 | 3.470 | 379,500 | +0 | 0.03% | 1,316,865 |
| 2025-10-06 | 2025-10-02 | 3.460 | 379,500 | +0 | 0.03% | 1,313,070 |
| 2025-10-03 | 2025-09-30 | 3.510 | 379,500 | +0 | 0.03% | 1,332,045 |
| 2025-10-02 | 2025-09-29 | 3.470 | 379,500 | +0 | 0.03% | 1,316,865 |
| 2025-09-30 | 2025-09-26 | 3.440 | 379,500 | +0 | 0.03% | 1,305,480 |
| 2025-09-29 | 2025-09-25 | 3.440 | 379,500 | +0 | 0.03% | 1,305,480 |
| 2025-09-26 | 2025-09-24 | 3.490 | 379,500 | +0 | 0.03% | 1,324,455 |
| 2025-09-25 | 2025-09-23 | 3.490 | 379,500 | +0 | 0.03% | 1,324,455 |
| 2025-09-24 | 2025-09-22 | 3.570 | 379,500 | +0 | 0.03% | 1,354,815 |
| 2025-09-23 | 2025-09-19 | 3.640 | 379,500 | +0 | 0.03% | 1,381,380 |
| 2025-09-22 | 2025-09-18 | 3.610 | 379,500 | +0 | 0.03% | 1,369,995 |
| 2025-09-19 | 2025-09-17 | 3.680 | 379,500 | +0 | 0.03% | 1,396,560 |
| 2025-09-18 | 2025-09-16 | 3.660 | 379,500 | +0 | 0.03% | 1,388,970 |
| 2025-09-17 | 2025-09-15 | 3.660 | 379,500 | +0 | 0.03% | 1,388,970 |
| 2025-09-16 | 2025-09-12 | 3.680 | 379,500 | +0 | 0.03% | 1,396,560 |
| 2025-09-15 | 2025-09-11 | 3.630 | 379,500 | +0 | 0.03% | 1,377,585 |
| 2025-09-12 | 2025-09-10 | 3.640 | 379,500 | +0 | 0.03% | 1,381,380 |
| 2025-09-11 | 2025-09-09 | 3.716 | 379,500 | +0 | 0.03% | 1,410,083 |
| 2025-09-10 | 2025-09-08 | 3.736 | 379,500 | +5,682 | 0.03% | 1,417,788 |
| 2025-09-09 | 2025-09-05 | 3.675 | 373,818 | +0 | 0.03% | 1,373,790 |
| 2025-09-08 | 2025-09-04 | 3.594 | 373,818 | +0 | 0.03% | 1,343,430 |
| 2025-09-05 | 2025-09-03 | 3.685 | 373,818 | +0 | 0.03% | 1,377,585 |
| 2025-09-04 | 2025-09-02 | 3.705 | 373,818 | +0 | 0.03% | 1,385,175 |
| 2025-09-03 | 2025-09-01 | 3.736 | 373,818 | +0 | 0.03% | 1,396,560 |
| 2025-09-02 | 2025-08-29 | 3.705 | 373,818 | +0 | 0.03% | 1,385,175 |
| 2025-09-01 | 2025-08-28 | 3.685 | 373,818 | +0 | 0.03% | 1,377,585 |
| 2025-08-29 | 2025-08-27 | 3.777 | 373,818 | +17,238 | 0.03% | 1,411,740 |
| 2025-08-22 | 2025-08-20 | 3.898 | 356,580 | -9,850 | 0.03% | 1,390,080 |
| 2025-08-21 | 2025-08-19 | 3.939 | 366,430 | +9,850 | 0.03% | 1,443,359 |
| 2025-08-20 | 2025-08-18 | 3.969 | 356,580 | -3,940 | 0.03% | 1,415,420 |
| 2025-08-06 | 2025-08-04 | 3.797 | 360,520 | +3,940 | 0.03% | 1,368,840 |
| 2025-06-19 | 2025-06-17 | 4.152 | 356,580 | -985 | 0.03% | 1,480,580 |
| 2025-06-09 | 2025-06-05 | 4.183 | 357,565 | +7,877 | 0.03% | 1,495,843 |
| 2025-06-05 | 2025-06-03 | 4.215 | 349,688 | -8,188 | 0.03% | 1,473,781 |
| 2025-06-04 | 2025-06-02 | 4.204 | 357,876 | +963 | 0.03% | 1,504,574 |
| 2025-04-03 | 2025-04-01 | 3.997 | 356,913 | +8,188 | 0.03% | 1,426,426 |
| 2025-03-03 | 2025-02-27 | 4.443 | 348,725 | -9,633 | 0.03% | 1,549,362 |
| 2025-02-25 | 2025-02-21 | 4.453 | 358,358 | +9,633 | 0.03% | 1,595,881 |
| 2024-12-13 | 2024-12-11 | 4.173 | 348,725 | -9,633 | 0.03% | 1,455,242 |
| 2024-10-04 | 2024-10-02 | 4.858 | 358,358 | -9,633 | 0.03% | 1,740,961 |
| 2024-09-26 | 2024-09-24 | 3.675 | 367,991 | -4,817 | 0.03% | 1,352,280 |
| 2024-09-09 | 2024-09-04 | 3.661 | 372,808 | +5,963 | 0.03% | 1,364,718 |
| 2024-06-26 | 2024-06-24 | 3.766 | 366,845 | +9,479 | 0.03% | 1,381,590 |
| 2024-06-12 | 2024-06-07 | 4.093 | 357,366 | -43,604 | 0.03% | 1,462,761 |
| 2024-06-07 | 2024-06-05 | 4.218 | 400,970 | +11,476 | 0.03% | 1,691,142 |
| 2024-06-04 | 2024-05-31 | 4.100 | 389,494 | -27,954 | 0.03% | 1,596,761 |
| 2024-06-03 | 2024-05-30 | 4.164 | 417,448 | +9,318 | 0.03% | 1,738,240 |
| 2024-05-14 | 2024-05-10 | 4.561 | 408,130 | -4,659 | 0.03% | 1,861,500 |
| 2024-05-10 | 2024-05-08 | 4.314 | 412,789 | +4,659 | 0.03% | 1,780,860 |
| 2024-04-29 | 2024-04-25 | 4.282 | 408,130 | -46,590 | 0.03% | 1,747,620 |
| 2024-03-06 | 2024-03-04 | 4.518 | 454,720 | -1,864 | 0.04% | 2,054,479 |
| 2024-02-28 | 2024-02-26 | 4.819 | 456,584 | +61,499 | 0.04% | 2,200,101 |
| 2024-02-20 | 2024-02-16 | 4.647 | 395,085 | -18,636 | 0.03% | 1,835,921 |
| 2024-02-19 | 2024-02-15 | 4.271 | 413,721 | +9,318 | 0.03% | 1,767,121 |
| 2024-01-29 | 2024-01-25 | 4.711 | 404,403 | +9,318 | 0.03% | 1,905,261 |
| 2023-11-06 | 2023-11-02 | 4.947 | 395,085 | +18,636 | 0.03% | 1,954,642 |
| 2023-08-14 | 2023-08-10 | 6.568 | 376,449 | -1,863 | 0.03% | 2,472,483 |
| 2023-06-16 | 2023-06-14 | 6.664 | 378,312 | -4,659 | 0.03% | 2,521,259 |
| 2023-06-14 | 2023-06-12 | 6.911 | 382,971 | +4,659 | 0.03% | 2,646,838 |
| 2023-06-07 | 2023-06-05 | 6.984 | 378,312 | +2,194 | 0.03% | 2,642,141 |
| 2023-03-08 | 2023-03-06 | 8.204 | 376,118 | -1,853 | 0.03% | 3,085,598 |
| 2023-02-27 | 2023-02-23 | 7.168 | 377,971 | -3,706 | 0.03% | 2,709,120 |
| 2023-02-14 | 2023-02-10 | 6.477 | 381,677 | +1,853 | 0.03% | 2,472,002 |
| 2022-11-16 | 2022-11-14 | 5.462 | 379,824 | -9,264 | 0.03% | 2,074,601 |
| 2022-11-15 | 2022-11-11 | 4.674 | 389,088 | -5,558 | 0.03% | 1,818,601 |
| 2022-11-11 | 2022-11-09 | 4.631 | 394,646 | -4,632 | 0.03% | 1,827,539 |
| 2022-11-03 | 2022-11-01 | 4.123 | 399,278 | +9,264 | 0.03% | 1,646,419 |
| 2022-11-01 | 2022-10-28 | 4.231 | 390,014 | +4,632 | 0.03% | 1,650,319 |
| 2022-10-26 | 2022-10-24 | 4.447 | 385,382 | +5,558 | 0.03% | 1,713,919 |
| 2022-10-18 | 2022-10-14 | 4.534 | 379,824 | -5,558 | 0.03% | 1,722,001 |
| 2022-09-26 | 2022-09-22 | 4.447 | 385,382 | +5,558 | 0.03% | 1,713,919 |
| 2022-09-06 | 2022-09-02 | 4.976 | 379,824 | -2,316 | 0.03% | 1,890,101 |
| 2022-07-19 | 2022-07-15 | 5.192 | 382,140 | +9,264 | 0.03% | 1,984,126 |
| 2022-06-27 | 2022-06-23 | 5.635 | 372,876 | -5,558 | 0.03% | 2,101,051 |
| 2022-06-22 | 2022-06-20 | 4.706 | 378,434 | -3,706 | 0.03% | 1,781,059 |
| 2022-06-09 | 2022-06-07 | 4.631 | 382,140 | +5,095 | 0.03% | 1,769,626 |
| 2022-06-07 | 2022-06-02 | 4.762 | 377,045 | +10,402 | 0.03% | 1,795,564 |
| 2022-06-01 | 2022-05-30 | 4.651 | 366,643 | +18,016 | 0.03% | 1,705,328 |
| 2022-05-26 | 2022-05-24 | 4.707 | 348,627 | +9,009 | 0.03% | 1,640,882 |
| 2022-04-08 | 2022-04-06 | 5.251 | 339,618 | -3,603 | 0.03% | 1,783,209 |
| 2022-02-28 | 2022-02-24 | 5.018 | 343,221 | +3,603 | 0.03% | 1,722,118 |
| 2022-02-18 | 2022-02-16 | 5.262 | 339,618 | -5,405 | 0.03% | 1,786,979 |
| 2022-02-10 | 2022-02-08 | 5.040 | 345,023 | +5,405 | 0.03% | 1,738,819 |
| 2021-12-02 | 2021-11-30 | 5.450 | 339,618 | +9,008 | 0.03% | 1,851,069 |
| 2021-11-30 | 2021-11-26 | 5.584 | 330,610 | -9,008 | 0.03% | 1,846,012 |
| 2021-11-24 | 2021-11-22 | 5.473 | 339,618 | +9,008 | 0.03% | 1,858,609 |
| 2021-11-16 | 2021-11-12 | 5.939 | 330,610 | -3,603 | 0.03% | 1,963,452 |
| 2021-09-06 | 2021-09-02 | 7.537 | 334,213 | +5,405 | 0.03% | 2,519,090 |
| 2021-07-12 | 2021-07-08 | 8.825 | 328,808 | +2,252 | 0.03% | 2,901,750 |
| 2021-07-06 | 2021-07-02 | 9.880 | 326,556 | +1,802 | 0.03% | 3,226,251 |
| 2021-06-29 | 2021-06-25 | 11.523 | 324,754 | -1,802 | 0.03% | 3,741,988 |
| 2021-06-24 | 2021-06-22 | 12.055 | 326,556 | -1,351 | 0.03% | 3,936,752 |
| 2021-06-23 | 2021-06-21 | 10.823 | 327,907 | -2,703 | 0.03% | 3,548,999 |
| 2021-06-15 | 2021-06-10 | 10.268 | 330,610 | -21,620 | 0.03% | 3,394,753 |
| 2021-06-10 | 2021-06-08 | 10.113 | 352,230 | +10,810 | 0.03% | 3,562,011 |
| 2021-06-08 | 2021-06-04 | 10.977 | 341,420 | -101,345 | 0.03% | 3,747,934 |
| 2021-06-07 | 2021-06-03 | 10.003 | 442,765 | +13,805 | 0.04% | 4,428,958 |
| 2021-05-27 | 2021-05-25 | 9.107 | 428,960 | -1,785 | 0.04% | 3,906,467 |
| 2021-05-25 | 2021-05-21 | 8.457 | 430,745 | -3,571 | 0.04% | 3,642,873 |
| 2021-05-14 | 2021-05-12 | 8.065 | 434,316 | -1,786 | 0.04% | 3,502,799 |
| 2021-05-13 | 2021-05-11 | 7.975 | 436,102 | -8,927 | 0.04% | 3,478,123 |
| 2021-03-08 | 2021-03-04 | 7.628 | 445,029 | +893 | 0.04% | 3,394,785 |
| 2021-03-03 | 2021-03-01 | 7.975 | 444,136 | -1,339 | 0.04% | 3,542,198 |
| 2021-02-26 | 2021-02-24 | 7.359 | 445,475 | +1,339 | 0.04% | 3,278,427 |
| 2021-02-22 | 2021-02-18 | 8.155 | 444,136 | +2,678 | 0.04% | 3,621,798 |
| 2021-01-27 | 2021-01-25 | 9.342 | 441,458 | -2,678 | 0.04% | 4,124,130 |
| 2021-01-22 | 2021-01-20 | 8.233 | 444,136 | -98,201 | 0.04% | 3,656,623 |
| 2021-01-05 | 2020-12-31 | 7.460 | 542,337 | -5,357 | 0.05% | 4,045,948 |
| 2020-12-23 | 2020-12-21 | 7.102 | 547,694 | -3,571 | 0.05% | 3,889,592 |
| 2020-12-07 | 2020-12-03 | 6.474 | 551,265 | -3,571 | 0.05% | 3,569,153 |
| 2020-12-04 | 2020-12-02 | 6.385 | 554,836 | +3,571 | 0.05% | 3,542,553 |
| 2020-12-03 | 2020-12-01 | 6.452 | 551,265 | -2,678 | 0.05% | 3,556,803 |
| 2020-11-24 | 2020-11-20 | 6.654 | 553,943 | -6,249 | 0.05% | 3,685,771 |
| 2020-11-11 | 2020-11-09 | 5.623 | 560,192 | -3,571 | 0.05% | 3,150,050 |
| 2020-11-06 | 2020-11-04 | 5.410 | 563,763 | -4,464 | 0.05% | 3,050,146 |
| 2020-10-19 | 2020-10-15 | 5.186 | 568,227 | +3,571 | 0.05% | 2,946,997 |
| 2020-10-07 | 2020-10-05 | 5.522 | 564,656 | +893 | 0.05% | 3,118,227 |
| 2020-10-05 | 2020-09-29 | 5.500 | 563,763 | -2,678 | 0.05% | 3,100,666 |
| 2020-09-30 | 2020-09-28 | 5.265 | 566,441 | -2,678 | 0.05% | 2,982,149 |
| 2020-09-23 | 2020-09-21 | 5.399 | 569,119 | +6,249 | 0.05% | 3,072,748 |
| 2020-09-22 | 2020-09-18 | 5.724 | 562,870 | -2,678 | 0.05% | 3,221,854 |
| 2020-09-17 | 2020-09-15 | 5.500 | 565,548 | +446 | 0.05% | 3,110,483 |
| 2020-09-15 | 2020-09-11 | 5.567 | 565,102 | +893 | 0.05% | 3,146,010 |
| 2020-09-14 | 2020-09-10 | 5.612 | 564,209 | +4,463 | 0.05% | 3,166,318 |
| 2020-09-11 | 2020-09-09 | 5.623 | 559,746 | +447 | 0.05% | 3,147,542 |
| 2020-09-08 | 2020-09-04 | 5.802 | 559,299 | +446 | 0.05% | 3,245,269 |
| 2020-09-02 | 2020-08-31 | 6.284 | 558,853 | -446 | 0.05% | 3,511,861 |
| 2020-08-28 | 2020-08-26 | 5.982 | 559,299 | +893 | 0.05% | 3,345,509 |
| 2020-08-26 | 2020-08-24 | 6.228 | 558,406 | +446 | 0.05% | 3,477,777 |
| 2020-08-24 | 2020-08-20 | 6.206 | 557,960 | +446 | 0.05% | 3,462,499 |
| 2020-08-20 | 2020-08-18 | 6.486 | 557,514 | +1,786 | 0.05% | 3,615,857 |
| 2020-08-19 | 2020-08-17 | 6.665 | 555,728 | -893 | 0.05% | 3,703,873 |
| 2020-08-18 | 2020-08-14 | 6.497 | 556,621 | +1,339 | 0.05% | 3,616,300 |
| 2020-08-14 | 2020-08-12 | 6.642 | 555,282 | +1,339 | 0.05% | 3,688,461 |
| 2020-08-13 | 2020-08-11 | 6.732 | 553,943 | +2,678 | 0.05% | 3,729,206 |
| 2020-08-11 | 2020-08-07 | 6.967 | 551,265 | +447 | 0.05% | 3,840,853 |
| 2020-08-10 | 2020-08-06 | 6.979 | 550,818 | -1,786 | 0.05% | 3,843,908 |
| 2020-08-07 | 2020-08-05 | 6.766 | 552,604 | -1,339 | 0.05% | 3,738,762 |
| 2020-08-06 | 2020-08-04 | 6.508 | 553,943 | -9,374 | 0.05% | 3,605,106 |
| 2020-08-05 | 2020-08-03 | 6.262 | 563,317 | +1,786 | 0.05% | 3,527,293 |
| 2020-08-04 | 2020-07-31 | 6.194 | 561,531 | -1,339 | 0.05% | 3,478,370 |
| 2020-08-03 | 2020-07-30 | 5.982 | 562,870 | -447 | 0.05% | 3,366,869 |
| 2020-07-31 | 2020-07-29 | 5.892 | 563,317 | +447 | 0.05% | 3,319,063 |
| 2020-07-28 | 2020-07-24 | 5.903 | 562,870 | +5,356 | 0.05% | 3,322,734 |
| 2020-07-27 | 2020-07-23 | 6.273 | 557,514 | -1,339 | 0.05% | 3,497,202 |
| 2020-07-24 | 2020-07-22 | 6.183 | 558,853 | +893 | 0.05% | 3,455,521 |
| 2020-07-22 | 2020-07-20 | 6.239 | 557,960 | -893 | 0.05% | 3,481,249 |
| 2020-07-21 | 2020-07-17 | 5.993 | 558,853 | -1,339 | 0.05% | 3,349,101 |
| 2020-07-20 | 2020-07-16 | 5.713 | 560,192 | +5,356 | 0.05% | 3,200,250 |
| 2020-07-17 | 2020-07-15 | 6.038 | 554,836 | -892 | 0.05% | 3,349,888 |
| 2020-07-16 | 2020-07-14 | 5.746 | 555,728 | +2,678 | 0.05% | 3,193,423 |
| 2020-07-15 | 2020-07-13 | 5.937 | 553,050 | -8,035 | 0.05% | 3,283,350 |
| 2020-07-14 | 2020-07-10 | 5.903 | 561,085 | +2,679 | 0.05% | 3,312,197 |
| 2020-07-13 | 2020-07-09 | 6.273 | 558,406 | -41,513 | 0.05% | 3,502,797 |
| 2020-07-09 | 2020-07-07 | 5.590 | 599,919 | -3,571 | 0.05% | 3,353,282 |
| 2020-07-08 | 2020-07-06 | 5.399 | 603,490 | +9,374 | 0.05% | 3,258,322 |
| 2020-07-06 | 2020-07-02 | 5.074 | 594,116 | -7,142 | 0.05% | 3,014,715 |
| 2020-06-30 | 2020-06-26 | 4.839 | 601,258 | +447 | 0.05% | 2,909,521 |
| 2020-06-24 | 2020-06-22 | 5.130 | 600,811 | +892 | 0.05% | 3,082,338 |
| 2020-06-23 | 2020-06-19 | 5.041 | 599,919 | +1,786 | 0.05% | 3,024,001 |
| 2020-06-22 | 2020-06-18 | 5.354 | 598,133 | +9,373 | 0.05% | 3,202,599 |
| 2020-06-19 | 2020-06-17 | 5.399 | 588,760 | -892 | 0.05% | 3,178,793 |
| 2020-06-18 | 2020-06-16 | 5.097 | 589,652 | -2,678 | 0.05% | 3,005,274 |
| 2020-06-17 | 2020-06-15 | 4.940 | 592,330 | +2,678 | 0.05% | 2,926,033 |
| 2020-06-16 | 2020-06-12 | 4.861 | 589,652 | +892 | 0.05% | 2,866,569 |
| 2020-06-12 | 2020-06-10 | 5.198 | 588,760 | +1,786 | 0.05% | 3,060,083 |
| 2020-06-11 | 2020-06-09 | 5.085 | 586,974 | +5,356 | 0.05% | 2,985,050 |
| 2020-06-09 | 2020-06-05 | 5.758 | 581,618 | -9,820 | 0.05% | 3,348,712 |
| 2020-06-08 | 2020-06-04 | 4.996 | 591,438 | +8,928 | 0.05% | 2,954,751 |
| 2020-06-01 | 2020-05-28 | 4.174 | 582,510 | +16,643 | 0.05% | 2,431,521 |
| 2020-04-24 | 2020-04-22 | 4.901 | 565,867 | -34,689 | 0.05% | 2,773,124 |
| 2020-04-23 | 2020-04-21 | 4.843 | 600,556 | +3,469 | 0.05% | 2,908,498 |
| 2020-04-17 | 2020-04-15 | 4.970 | 597,087 | +3,468 | 0.05% | 2,967,433 |
| 2020-04-16 | 2020-04-14 | 5.108 | 593,619 | -3,468 | 0.05% | 3,032,337 |
| 2020-04-15 | 2020-04-09 | 5.062 | 597,087 | -3,469 | 0.05% | 3,022,513 |
| 2020-04-14 | 2020-04-08 | 4.843 | 600,556 | +6,937 | 0.05% | 2,908,498 |
| 2020-04-08 | 2020-04-06 | 5.247 | 593,619 | -6,937 | 0.05% | 3,114,477 |
| 2020-03-27 | 2020-03-25 | 3.851 | 600,556 | -3,469 | 0.05% | 2,312,949 |
| 2020-03-26 | 2020-03-24 | 3.667 | 604,025 | +38,158 | 0.05% | 2,214,869 |
| 2020-03-17 | 2020-03-13 | 4.186 | 565,867 | -11,274 | 0.05% | 2,368,574 |
| 2020-03-10 | 2020-03-06 | 4.981 | 577,141 | -12,141 | 0.05% | 2,874,959 |
| 2020-02-24 | 2020-02-20 | 4.947 | 589,282 | +5,203 | 0.05% | 2,915,053 |
| 2020-02-21 | 2020-02-19 | 4.970 | 584,079 | +6,938 | 0.05% | 2,902,785 |
| 2019-12-30 | 2019-12-24 | 5.247 | 577,141 | -11,274 | 0.05% | 3,028,024 |
| 2019-12-23 | 2019-12-19 | 5.097 | 588,415 | +11,274 | 0.05% | 2,998,969 |
| 2019-12-18 | 2019-12-16 | 5.258 | 577,141 | -9,540 | 0.05% | 3,034,679 |
| 2019-11-12 | 2019-11-08 | 5.558 | 586,681 | -8,672 | 0.05% | 3,260,732 |
| 2019-11-07 | 2019-11-05 | 5.396 | 595,353 | +8,672 | 0.05% | 3,212,820 |
| 2019-11-06 | 2019-11-04 | 5.362 | 586,681 | -19,512 | 0.05% | 3,145,727 |
| 2019-11-05 | 2019-11-01 | 5.258 | 606,193 | +19,512 | 0.05% | 3,187,438 |
| 2019-10-09 | 2019-10-04 | 5.270 | 586,681 | -1,734 | 0.05% | 3,091,606 |
| 2019-10-02 | 2019-09-27 | 5.477 | 588,415 | +4,336 | 0.05% | 3,222,874 |
| 2019-09-24 | 2019-09-20 | 5.800 | 584,079 | +3,469 | 0.05% | 3,387,705 |
| 2019-09-18 | 2019-09-16 | 5.950 | 580,610 | +4,770 | 0.05% | 3,454,619 |
| 2019-09-16 | 2019-09-12 | 5.996 | 575,840 | +4,769 | 0.05% | 3,452,798 |
| 2019-09-04 | 2019-09-02 | 6.457 | 571,071 | -3,469 | 0.05% | 3,687,603 |
| 2019-08-08 | 2019-08-06 | 6.169 | 574,540 | +2,602 | 0.05% | 3,544,378 |
| 2019-07-15 | 2019-07-11 | 6.653 | 571,938 | -1,734 | 0.05% | 3,805,316 |
| 2019-07-12 | 2019-07-10 | 6.933 | 573,672 | +1,734 | 0.05% | 3,977,264 |
| 2019-07-11 | 2019-07-09 | 6.862 | 571,938 | +11,653 | 0.05% | 3,924,849 |
| 2019-06-12 | 2019-06-10 | 6.180 | 560,285 | -1,700 | 0.05% | 3,462,372 |
| 2019-05-28 | 2019-05-24 | 6.297 | 561,985 | +1,700 | 0.05% | 3,539,028 |
| 2019-05-14 | 2019-05-09 | 6.286 | 560,285 | +424 | 0.05% | 3,521,727 |
| 2019-05-08 | 2019-05-06 | 6.686 | 559,861 | -849 | 0.05% | 3,743,122 |
| 2019-04-30 | 2019-04-26 | 6.603 | 560,710 | -1,699 | 0.05% | 3,702,599 |
| 2019-04-26 | 2019-04-24 | 6.851 | 562,409 | +1,699 | 0.05% | 3,852,838 |
| 2019-04-25 | 2019-04-23 | 6.980 | 560,710 | +2,548 | 0.05% | 3,913,799 |
| 2019-04-24 | 2019-04-18 | 7.121 | 558,162 | +25,487 | 0.05% | 3,974,853 |
| 2019-04-16 | 2019-04-12 | 7.345 | 532,675 | +6,797 | 0.05% | 3,912,482 |
| 2019-04-15 | 2019-04-11 | 7.274 | 525,878 | +85,805 | 0.05% | 3,825,418 |
| 2019-04-10 | 2019-04-08 | 7.263 | 440,073 | -849 | 0.04% | 3,196,063 |
| 2019-04-03 | 2019-04-01 | 7.027 | 440,922 | -5,947 | 0.04% | 3,098,429 |
| 2019-04-02 | 2019-03-29 | 6.639 | 446,869 | -850 | 0.04% | 2,966,640 |
| 2019-03-28 | 2019-03-26 | 6.250 | 447,719 | +1,700 | 0.04% | 2,798,372 |
| 2019-03-27 | 2019-03-25 | 6.380 | 446,019 | +1,699 | 0.04% | 2,845,497 |
| 2019-03-11 | 2019-03-07 | 6.521 | 444,320 | +5,947 | 0.04% | 2,897,418 |
| 2019-02-28 | 2019-02-26 | 6.909 | 438,373 | -850 | 0.04% | 3,028,917 |
| 2019-01-21 | 2019-01-17 | 6.356 | 439,223 | -1,274 | 0.04% | 2,791,800 |
| 2019-01-17 | 2019-01-15 | 6.097 | 440,497 | -425 | 0.04% | 2,685,828 |
| 2019-01-16 | 2019-01-14 | 5.909 | 440,922 | +425 | 0.04% | 2,605,379 |
| 2019-01-14 | 2019-01-10 | 6.121 | 440,497 | -3,823 | 0.04% | 2,696,198 |
| 2019-01-11 | 2019-01-09 | 5.932 | 444,320 | -3,399 | 0.04% | 2,635,918 |
| 2018-11-09 | 2018-11-07 | 6.709 | 447,719 | +8,496 | 0.04% | 3,003,903 |
| 2018-11-01 | 2018-10-30 | 6.191 | 439,223 | +84,956 | 0.04% | 2,719,420 |
| 2018-10-31 | 2018-10-29 | 5.968 | 354,267 | +9,345 | 0.03% | 2,114,191 |
| 2018-08-31 | 2018-08-29 | 8.628 | 344,922 | -1,699 | 0.03% | 2,975,982 |
| 2018-08-27 | 2018-08-23 | 8.004 | 346,621 | -25,487 | 0.03% | 2,774,401 |
| 2018-08-24 | 2018-08-22 | 7.651 | 372,108 | +24,638 | 0.03% | 2,847,002 |
| 2018-08-20 | 2018-08-16 | 7.510 | 347,470 | +25,486 | 0.03% | 2,609,417 |
| 2018-07-31 | 2018-07-27 | 8.640 | 321,984 | +1,275 | 0.03% | 2,781,864 |
| 2018-07-30 | 2018-07-26 | 8.922 | 320,709 | +18,690 | 0.03% | 2,861,448 |
| 2018-07-27 | 2018-07-25 | 9.475 | 302,019 | -1,699 | 0.03% | 2,861,776 |
| 2018-07-26 | 2018-07-24 | 9.181 | 303,718 | +7,221 | 0.03% | 2,788,500 |
| 2018-07-25 | 2018-07-23 | 9.558 | 296,497 | +18,266 | 0.03% | 2,833,882 |
| 2018-07-20 | 2018-07-18 | 10.358 | 278,231 | +2,548 | 0.03% | 2,881,998 |
| 2018-07-19 | 2018-07-17 | 10.323 | 275,683 | +1,700 | 0.03% | 2,845,870 |
| 2018-07-05 | 2018-07-03 | 10.994 | 273,983 | +424 | 0.02% | 3,012,146 |
| 2018-07-03 | 2018-06-28 | 11.006 | 273,559 | +425 | 0.02% | 3,010,704 |
| 2018-06-20 | 2018-06-15 | 11.641 | 273,134 | -4,248 | 0.02% | 3,179,637 |
| 2018-06-15 | 2018-06-13 | 11.841 | 277,382 | -2,548 | 0.03% | 3,284,594 |
| 2018-06-13 | 2018-06-11 | 11.890 | 279,930 | +10,194 | 0.03% | 3,328,350 |
| 2018-06-12 | 2018-06-08 | 11.973 | 269,736 | +2,970 | 0.02% | 3,229,616 |
| 2018-05-03 | 2018-04-30 | 12.259 | 266,766 | -2,100 | 0.02% | 3,270,256 |
| 2018-04-18 | 2018-04-16 | 11.926 | 268,866 | -420 | 0.02% | 3,206,399 |
| 2018-04-16 | 2018-04-12 | 12.211 | 269,286 | +84,441 | 0.02% | 3,288,328 |
| 2018-04-10 | 2018-04-06 | 11.807 | 184,845 | -1,261 | 0.02% | 2,182,395 |
| 2018-04-06 | 2018-04-03 | 11.711 | 186,106 | -840 | 0.02% | 2,179,563 |
| 2018-03-28 | 2018-03-26 | 11.735 | 186,946 | -4,201 | 0.02% | 2,193,851 |
| 2018-03-23 | 2018-03-21 | 11.533 | 191,147 | -84,021 | 0.02% | 2,204,475 |
| 2018-03-22 | 2018-03-20 | 11.557 | 275,168 | +4,201 | 0.03% | 3,180,030 |
| 2018-03-19 | 2018-03-15 | 11.664 | 270,967 | +109,227 | 0.02% | 3,160,505 |
| 2018-03-15 | 2018-03-13 | 11.830 | 161,740 | -840 | 0.01% | 1,913,453 |
| 2018-03-13 | 2018-03-09 | 11.771 | 162,580 | -1,260 | 0.01% | 1,913,716 |
| 2018-03-12 | 2018-03-08 | 11.319 | 163,840 | +2,940 | 0.02% | 1,854,447 |
| 2018-03-07 | 2018-03-05 | 11.247 | 160,900 | +2,941 | 0.01% | 1,809,680 |
| 2018-03-05 | 2018-03-01 | 11.783 | 157,959 | +1,681 | 0.01% | 1,861,202 |
| 2018-03-02 | 2018-02-28 | 11.926 | 156,278 | +15,964 | 0.01% | 1,863,715 |
| 2018-02-23 | 2018-02-21 | 13.187 | 140,314 | -1,681 | 0.01% | 1,850,354 |
| 2018-02-13 | 2018-02-09 | 11.973 | 141,995 | +4,201 | 0.01% | 1,700,141 |
| 2018-02-12 | 2018-02-08 | 12.140 | 137,794 | -1,680 | 0.01% | 1,672,802 |
| 2018-02-08 | 2018-02-06 | 12.378 | 139,474 | -840 | 0.01% | 1,726,397 |
| 2018-02-07 | 2018-02-05 | 13.021 | 140,314 | +8,402 | 0.01% | 1,826,974 |
| 2018-01-31 | 2018-01-29 | 13.449 | 131,912 | -1,681 | 0.01% | 1,774,095 |
| 2018-01-30 | 2018-01-26 | 14.116 | 133,593 | -12,603 | 0.01% | 1,885,743 |
| 2018-01-29 | 2018-01-25 | 14.401 | 146,196 | -5,041 | 0.01% | 2,105,401 |
| 2018-01-26 | 2018-01-24 | 13.520 | 151,237 | -2,941 | 0.01% | 2,044,798 |
| 2018-01-25 | 2018-01-23 | 12.759 | 154,178 | -6,722 | 0.01% | 1,967,122 |
| 2018-01-23 | 2018-01-19 | 12.545 | 160,900 | -58,814 | 0.01% | 2,018,416 |
| 2018-01-18 | 2018-01-16 | 12.806 | 219,714 | -8,402 | 0.02% | 2,813,740 |
| 2018-01-12 | 2018-01-10 | 12.521 | 228,116 | -2,101 | 0.02% | 2,856,180 |
| 2018-01-08 | 2018-01-04 | 12.330 | 230,217 | -5,041 | 0.02% | 2,838,645 |
| 2018-01-05 | 2018-01-03 | 11.854 | 235,258 | -3,361 | 0.02% | 2,788,802 |
| 2018-01-03 | 2017-12-29 | 11.735 | 238,619 | +8,402 | 0.02% | 2,800,244 |
| 2017-12-29 | 2017-12-27 | 11.509 | 230,217 | +8,403 | 0.02% | 2,649,585 |
| 2017-12-21 | 2017-12-19 | 11.366 | 221,814 | -8,403 | 0.02% | 2,521,194 |
| 2017-12-19 | 2017-12-15 | 11.235 | 230,217 | +3,361 | 0.02% | 2,586,565 |
| 2017-12-14 | 2017-12-12 | 11.140 | 226,856 | +5,042 | 0.02% | 2,527,203 |
| 2017-12-08 | 2017-12-06 | 10.973 | 221,814 | +5,461 | 0.02% | 2,434,075 |
| 2017-12-07 | 2017-12-05 | 11.414 | 216,353 | +3,361 | 0.02% | 2,469,423 |
| 2017-11-30 | 2017-11-28 | 11.390 | 212,992 | -420 | 0.02% | 2,425,991 |
| 2017-11-22 | 2017-11-20 | 11.426 | 213,412 | -5,042 | 0.02% | 2,438,395 |
| 2017-11-21 | 2017-11-17 | 11.473 | 218,454 | -3,360 | 0.02% | 2,506,404 |
| 2017-11-15 | 2017-11-13 | 11.902 | 221,814 | +840 | 0.02% | 2,639,994 |
| 2017-11-14 | 2017-11-10 | 11.973 | 220,974 | +2,520 | 0.02% | 2,645,777 |
| 2017-11-13 | 2017-11-09 | 11.973 | 218,454 | +5,042 | 0.02% | 2,615,604 |
| 2017-11-09 | 2017-11-07 | 12.140 | 213,412 | -5,042 | 0.02% | 2,590,795 |
| 2017-11-08 | 2017-11-06 | 12.068 | 218,454 | +5,042 | 0.02% | 2,636,404 |
| 2017-11-03 | 2017-11-01 | 12.140 | 213,412 | +420 | 0.02% | 2,590,795 |
| 2017-10-31 | 2017-10-27 | 12.354 | 212,992 | -9,243 | 0.02% | 2,631,326 |
| 2017-10-30 | 2017-10-26 | 12.783 | 222,235 | +5,042 | 0.02% | 2,840,735 |
| 2017-10-27 | 2017-10-25 | 12.854 | 217,193 | -4,201 | 0.02% | 2,791,795 |
| 2017-10-26 | 2017-10-24 | 12.426 | 221,394 | -10,923 | 0.02% | 2,750,935 |
| 2017-10-25 | 2017-10-23 | 12.402 | 232,317 | +4,201 | 0.02% | 2,881,129 |
| 2017-10-24 | 2017-10-20 | 12.259 | 228,116 | -2,941 | 0.02% | 2,796,450 |
| 2017-10-23 | 2017-10-19 | 12.211 | 231,057 | -8,402 | 0.02% | 2,821,503 |
| 2017-10-20 | 2017-10-18 | 12.235 | 239,459 | +1,681 | 0.02% | 2,929,802 |
| 2017-10-19 | 2017-10-17 | 12.259 | 237,778 | +2,940 | 0.02% | 2,914,895 |
| 2017-10-18 | 2017-10-16 | 12.164 | 234,838 | +20,165 | 0.02% | 2,856,494 |
| 2017-10-17 | 2017-10-13 | 12.426 | 214,673 | +40,750 | 0.02% | 2,667,423 |
| 2017-10-16 | 2017-10-12 | 11.902 | 173,923 | -1,260 | 0.02% | 2,070,003 |
| 2017-10-12 | 2017-10-10 | 11.747 | 175,183 | -5,881 | 0.02% | 2,057,895 |
| 2017-10-09 | 2017-10-04 | 11.509 | 181,064 | -4,622 | 0.02% | 2,083,879 |
| 2017-10-06 | 2017-10-03 | 11.521 | 185,686 | +1,261 | 0.02% | 2,139,284 |
| 2017-10-04 | 2017-09-29 | 11.592 | 184,425 | -841 | 0.02% | 2,137,926 |
| 2017-10-03 | 2017-09-28 | 11.390 | 185,266 | -1,260 | 0.02% | 2,110,191 |
| 2017-09-29 | 2017-09-27 | 11.378 | 186,526 | -840 | 0.02% | 2,122,322 |
| 2017-09-28 | 2017-09-26 | 11.438 | 187,366 | +420 | 0.02% | 2,143,030 |
| 2017-09-25 | 2017-09-21 | 11.521 | 186,946 | +8,402 | 0.02% | 2,153,801 |
| 2017-09-22 | 2017-09-20 | 11.759 | 178,544 | +15,544 | 0.02% | 2,099,502 |
| 2017-09-19 | 2017-09-15 | 11.342 | 163,000 | +1,680 | 0.01% | 1,848,820 |
| 2017-09-18 | 2017-09-14 | 11.497 | 161,320 | +420 | 0.01% | 1,854,724 |
| 2017-09-14 | 2017-09-12 | 11.580 | 160,900 | +2,521 | 0.01% | 1,863,300 |
| 2017-09-13 | 2017-09-11 | 11.652 | 158,379 | -420 | 0.01% | 1,845,416 |
| 2017-09-12 | 2017-09-08 | 11.735 | 158,799 | -420 | 0.01% | 1,863,540 |
| 2017-09-11 | 2017-09-07 | 11.664 | 159,219 | +9,662 | 0.01% | 1,857,099 |
| 2017-09-08 | 2017-09-06 | 11.640 | 149,557 | +3,361 | 0.01% | 1,740,843 |
| 2017-09-07 | 2017-09-05 | 11.926 | 146,196 | -5,881 | 0.01% | 1,743,481 |
| 2017-09-06 | 2017-09-04 | 11.830 | 152,077 | -420 | 0.01% | 1,799,136 |
| 2017-09-05 | 2017-09-01 | 11.771 | 152,497 | -1,261 | 0.01% | 1,795,030 |
| 2017-09-04 | 2017-08-31 | 11.771 | 153,758 | +2,101 | 0.01% | 1,809,873 |
| 2017-08-29 | 2017-08-25 | 11.473 | 151,657 | +840 | 0.01% | 1,740,017 |
| 2017-08-25 | 2017-08-22 | 11.319 | 150,817 | +4,201 | 0.01% | 1,707,044 |
| 2017-08-24 | 2017-08-21 | 11.378 | 146,616 | -58,814 | 0.01% | 1,668,220 |
| 2017-08-15 | 2017-08-11 | 11.188 | 205,430 | -15,544 | 0.02% | 2,298,295 |
| 2017-08-10 | 2017-08-08 | 11.866 | 220,974 | -4,201 | 0.02% | 2,622,107 |
| 2017-08-03 | 2017-08-01 | 11.949 | 225,175 | -8,402 | 0.02% | 2,690,716 |
| 2017-07-31 | 2017-07-27 | 11.711 | 233,577 | -420 | 0.02% | 2,735,516 |
| 2017-07-28 | 2017-07-26 | 11.997 | 233,997 | -6,302 | 0.02% | 2,807,274 |
| 2017-07-27 | 2017-07-25 | 11.081 | 240,299 | -5,041 | 0.02% | 2,662,660 |
| 2017-07-26 | 2017-07-24 | 11.021 | 245,340 | +5,041 | 0.02% | 2,703,917 |
| 2017-07-24 | 2017-07-20 | 11.212 | 240,299 | +4,201 | 0.02% | 2,694,120 |
| 2017-07-19 | 2017-07-17 | 11.164 | 236,098 | +16,804 | 0.02% | 2,635,780 |
| 2017-07-18 | 2017-07-14 | 11.259 | 219,294 | +4,201 | 0.02% | 2,469,061 |
| 2017-07-14 | 2017-07-12 | 10.962 | 215,093 | +9,242 | 0.02% | 2,357,762 |
| 2017-07-12 | 2017-07-10 | 11.557 | 205,851 | -840 | 0.02% | 2,378,955 |
| 2017-07-10 | 2017-07-06 | 11.235 | 206,691 | +1,261 | 0.02% | 2,322,243 |
| 2017-07-06 | 2017-07-04 | 11.235 | 205,430 | +840 | 0.02% | 2,308,075 |
| 2017-07-05 | 2017-07-03 | 11.378 | 204,590 | +420 | 0.02% | 2,327,857 |
| 2017-07-04 | 2017-06-30 | 11.438 | 204,170 | +2,520 | 0.02% | 2,335,228 |
| 2017-07-03 | 2017-06-29 | 11.640 | 201,650 | +2,101 | 0.02% | 2,347,205 |
| 2017-06-23 | 2017-06-21 | 11.854 | 199,549 | +5,881 | 0.02% | 2,365,500 |
| 2017-06-21 | 2017-06-19 | 12.096 | 193,668 | +1,208 | 0.02% | 2,342,668 |
| 2017-06-20 | 2017-06-16 | 12.072 | 192,460 | +6,680 | 0.02% | 2,323,445 |
| 2017-06-19 | 2017-06-15 | 12.288 | 185,780 | -1,670 | 0.02% | 2,282,852 |
| 2017-06-15 | 2017-06-13 | 12.192 | 187,450 | +2,088 | 0.02% | 2,285,413 |
| 2017-06-12 | 2017-06-08 | 12.623 | 185,362 | -6,680 | 0.02% | 2,339,876 |
| 2017-06-08 | 2017-06-06 | 12.480 | 192,042 | -1,670 | 0.02% | 2,396,599 |
| 2017-06-07 | 2017-06-05 | 12.480 | 193,712 | +3,340 | 0.02% | 2,417,440 |
| 2017-06-06 | 2017-06-02 | 12.480 | 190,372 | +417 | 0.02% | 2,375,758 |
| 2017-06-05 | 2017-06-01 | 12.647 | 189,955 | +418 | 0.02% | 2,402,404 |
| 2017-06-02 | 2017-05-31 | 12.695 | 189,537 | +1,670 | 0.02% | 2,406,198 |
| 2017-05-31 | 2017-05-26 | 12.839 | 187,867 | +1,252 | 0.02% | 2,411,997 |
| 2017-05-29 | 2017-05-25 | 13.725 | 186,615 | -1,670 | 0.02% | 2,561,313 |
| 2017-05-25 | 2017-05-23 | 13.557 | 188,285 | -835 | 0.02% | 2,552,664 |
| 2017-05-24 | 2017-05-22 | 13.462 | 189,120 | +835 | 0.02% | 2,545,864 |
| 2017-05-23 | 2017-05-19 | 13.510 | 188,285 | -3,340 | 0.02% | 2,543,644 |
| 2017-05-22 | 2017-05-18 | 12.887 | 191,625 | -1,252 | 0.02% | 2,469,425 |
| 2017-05-19 | 2017-05-17 | 12.815 | 192,877 | -6,262 | 0.02% | 2,471,700 |
| 2017-05-18 | 2017-05-16 | 12.432 | 199,139 | +5,844 | 0.02% | 2,475,627 |
| 2017-05-11 | 2017-05-09 | 12.504 | 193,295 | -5,427 | 0.02% | 2,416,866 |
| 2017-05-10 | 2017-05-08 | 12.336 | 198,722 | -835 | 0.02% | 2,451,403 |
| 2017-04-24 | 2017-04-20 | 11.977 | 199,557 | -417 | 0.02% | 2,390,003 |
| 2017-04-21 | 2017-04-19 | 11.929 | 199,974 | +835 | 0.02% | 2,385,417 |
| 2017-04-19 | 2017-04-13 | 12.240 | 199,139 | +1,252 | 0.02% | 2,437,467 |
| 2017-04-18 | 2017-04-12 | 12.240 | 197,887 | +2,505 | 0.02% | 2,422,142 |
| 2017-04-13 | 2017-04-11 | 12.456 | 195,382 | -2,087 | 0.02% | 2,433,601 |
| 2017-04-12 | 2017-04-10 | 12.647 | 197,469 | -2,923 | 0.02% | 2,497,436 |
| 2017-04-11 | 2017-04-07 | 12.144 | 200,392 | -5,844 | 0.02% | 2,433,603 |
| 2017-04-10 | 2017-04-06 | 12.120 | 206,236 | -4,175 | 0.02% | 2,499,634 |
| 2017-04-07 | 2017-04-05 | 11.773 | 210,411 | -10,437 | 0.02% | 2,477,156 |
| 2017-04-06 | 2017-04-03 | 11.210 | 220,848 | +417 | 0.02% | 2,475,716 |
| 2017-04-05 | 2017-03-31 | 11.438 | 220,431 | +1,670 | 0.02% | 2,521,201 |
| 2017-04-03 | 2017-03-30 | 11.150 | 218,761 | +7,932 | 0.02% | 2,439,220 |
| 2017-03-31 | 2017-03-29 | 11.593 | 210,829 | +2,505 | 0.02% | 2,444,202 |
| 2017-03-30 | 2017-03-28 | 11.917 | 208,324 | +6,680 | 0.02% | 2,482,526 |
| 2017-03-29 | 2017-03-27 | 11.869 | 201,644 | +1,670 | 0.02% | 2,393,263 |
| 2017-03-23 | 2017-03-21 | 13.126 | 199,974 | -1,670 | 0.02% | 2,624,917 |
| 2017-03-22 | 2017-03-20 | 12.743 | 201,644 | -2,505 | 0.02% | 2,569,558 |
| 2017-03-21 | 2017-03-17 | 12.408 | 204,149 | -5,010 | 0.02% | 2,533,019 |
| 2017-03-17 | 2017-03-15 | 12.192 | 209,159 | -835 | 0.02% | 2,550,092 |
| 2017-03-16 | 2017-03-14 | 12.072 | 209,994 | -1,670 | 0.02% | 2,535,122 |
| 2017-03-14 | 2017-03-10 | 11.845 | 211,664 | +1,670 | 0.02% | 2,507,118 |
| 2017-03-13 | 2017-03-09 | 11.917 | 209,994 | -8,349 | 0.02% | 2,502,427 |
| 2017-03-10 | 2017-03-08 | 11.893 | 218,343 | +3,339 | 0.02% | 2,596,689 |
| 2017-03-03 | 2017-03-01 | 11.677 | 215,004 | -1,670 | 0.02% | 2,510,629 |
| 2017-03-02 | 2017-02-28 | 11.509 | 216,674 | +10,020 | 0.02% | 2,493,800 |
| 2017-03-01 | 2017-02-27 | 11.821 | 206,654 | +1,670 | 0.02% | 2,442,825 |
| 2017-02-28 | 2017-02-24 | 11.881 | 204,984 | +2,505 | 0.02% | 2,435,360 |
| 2017-02-24 | 2017-02-22 | 11.965 | 202,479 | +1,252 | 0.02% | 2,422,573 |
| 2017-02-23 | 2017-02-21 | 11.965 | 201,227 | +835 | 0.02% | 2,407,594 |
| 2017-02-22 | 2017-02-20 | 12.144 | 200,392 | +12,525 | 0.02% | 2,433,603 |
| 2017-02-21 | 2017-02-17 | 12.312 | 187,867 | +1,670 | 0.02% | 2,312,997 |
| 2017-02-17 | 2017-02-15 | 12.551 | 186,197 | -1,670 | 0.02% | 2,337,036 |
| 2017-02-16 | 2017-02-14 | 12.264 | 187,867 | +4,175 | 0.02% | 2,303,997 |
| 2017-02-15 | 2017-02-13 | 12.336 | 183,692 | -6,680 | 0.02% | 2,265,995 |
| 2017-02-10 | 2017-02-08 | 12.048 | 190,372 | +10,019 | 0.02% | 2,293,678 |
| 2017-02-09 | 2017-02-07 | 12.240 | 180,353 | +5,845 | 0.02% | 2,207,526 |
| 2017-02-03 | 2017-02-01 | 12.815 | 174,508 | -835 | 0.02% | 2,236,303 |
| 2017-02-02 | 2017-01-27 | 12.575 | 175,343 | -5,010 | 0.02% | 2,205,003 |
| 2017-01-23 | 2017-01-19 | 12.575 | 180,353 | +5,010 | 0.02% | 2,268,006 |
| 2017-01-19 | 2017-01-17 | 12.959 | 175,343 | +2,505 | 0.02% | 2,272,203 |
| 2017-01-18 | 2017-01-16 | 12.911 | 172,838 | -3,340 | 0.02% | 2,231,462 |
| 2017-01-16 | 2017-01-12 | 12.743 | 176,178 | -4,175 | 0.02% | 2,245,044 |
| 2017-01-13 | 2017-01-11 | 12.216 | 180,353 | -3,339 | 0.02% | 2,203,205 |
| 2017-01-12 | 2017-01-10 | 11.749 | 183,692 | +4,174 | 0.02% | 2,158,195 |
| 2017-01-11 | 2017-01-09 | 11.665 | 179,518 | +2,505 | 0.02% | 2,094,105 |
| 2017-01-10 | 2017-01-06 | 11.941 | 177,013 | +1,670 | 0.02% | 2,113,644 |
| 2017-01-09 | 2017-01-05 | 12.288 | 175,343 | +2,505 | 0.02% | 2,154,603 |
| 2017-01-06 | 2017-01-04 | 12.144 | 172,838 | -3,340 | 0.02% | 2,098,982 |
| 2017-01-03 | 2016-12-29 | 11.749 | 176,178 | +2,505 | 0.02% | 2,069,913 |
| 2016-12-28 | 2016-12-22 | 11.941 | 173,673 | -3,340 | 0.02% | 2,073,762 |
| 2016-12-23 | 2016-12-21 | 12.288 | 177,013 | +4,175 | 0.02% | 2,175,124 |
| 2016-12-22 | 2016-12-20 | 12.480 | 172,838 | +1,253 | 0.02% | 2,156,942 |
| 2016-12-15 | 2016-12-13 | 12.839 | 171,585 | +17,116 | 0.02% | 2,202,955 |
| 2016-12-14 | 2016-12-12 | 12.815 | 154,469 | +1,670 | 0.01% | 1,979,505 |
| 2016-12-13 | 2016-12-09 | 13.510 | 152,799 | -52,603 | 0.01% | 2,064,244 |
| 2016-12-07 | 2016-12-05 | 14.037 | 205,402 | +1,670 | 0.02% | 2,883,127 |
| 2016-12-05 | 2016-12-01 | 14.348 | 203,732 | +3,340 | 0.02% | 2,923,126 |
| 2016-12-02 | 2016-11-30 | 14.563 | 200,392 | +4,175 | 0.02% | 2,918,404 |
| 2016-12-01 | 2016-11-29 | 15.258 | 196,217 | +835 | 0.02% | 2,993,902 |
| 2016-11-30 | 2016-11-28 | 15.306 | 195,382 | -3,757 | 0.02% | 2,990,521 |
| 2016-11-29 | 2016-11-25 | 14.108 | 199,139 | +3,340 | 0.02% | 2,809,526 |
| 2016-11-28 | 2016-11-24 | 14.204 | 195,799 | +417 | 0.02% | 2,781,164 |
| 2016-11-02 | 2016-10-31 | 14.779 | 195,382 | +835 | 0.02% | 2,887,561 |
| 2016-11-01 | 2016-10-28 | 14.731 | 194,547 | +1,670 | 0.02% | 2,865,901 |
| 2016-10-19 | 2016-10-17 | 15.498 | 192,877 | +3,340 | 0.03% | 2,989,139 |
| 2016-10-12 | 2016-10-07 | 16.552 | 189,537 | -418 | 0.03% | 3,137,137 |
| 2016-10-05 | 2016-10-03 | 16.408 | 189,955 | -2,505 | 0.03% | 3,116,756 |
| 2016-09-14 | 2016-09-12 | 15.833 | 192,460 | -1,669 | 0.03% | 3,047,217 |
| 2016-09-13 | 2016-09-09 | 16.073 | 194,129 | +2,504 | 0.03% | 3,120,142 |
| 2016-08-31 | 2016-08-29 | 15.450 | 191,625 | -4,592 | 0.03% | 2,960,556 |
| 2016-08-29 | 2016-08-25 | 14.635 | 196,217 | +418 | 0.03% | 2,871,702 |
| 2016-08-25 | 2016-08-23 | 14.396 | 195,799 | -10,437 | 0.03% | 2,818,684 |
| 2016-08-23 | 2016-08-19 | 14.060 | 206,236 | -8,350 | 0.03% | 2,899,773 |
| 2016-08-18 | 2016-08-16 | 13.797 | 214,586 | +8,350 | 0.03% | 2,960,638 |
| 2016-08-17 | 2016-08-15 | 13.965 | 206,236 | -8,350 | 0.03% | 2,880,013 |
| 2016-07-29 | 2016-07-27 | 13.725 | 214,586 | +3,340 | 0.03% | 2,945,218 |
| 2016-07-22 | 2016-07-20 | 13.414 | 211,246 | +8,349 | 0.03% | 2,833,596 |
| 2016-07-19 | 2016-07-15 | 13.438 | 202,897 | +3,340 | 0.03% | 2,726,465 |
| 2016-07-14 | 2016-07-12 | 13.989 | 199,557 | +3,340 | 0.03% | 2,791,523 |
| 2016-07-13 | 2016-07-11 | 13.797 | 196,217 | +1,670 | 0.03% | 2,707,201 |
| 2016-07-06 | 2016-07-04 | 13.653 | 194,547 | -3,340 | 0.03% | 2,656,200 |
| 2016-06-30 | 2016-06-28 | 12.240 | 197,887 | -1,670 | 0.03% | 2,422,142 |
| 2016-06-24 | 2016-06-22 | 12.767 | 199,557 | -8,349 | 0.03% | 2,547,743 |
| 2016-06-22 | 2016-06-20 | 12.480 | 207,906 | -418 | 0.03% | 2,594,575 |
| 2016-06-21 | 2016-06-17 | 12.096 | 208,324 | +1,670 | 0.03% | 2,519,951 |
| 2016-06-20 | 2016-06-16 | 11.941 | 206,654 | +418 | 0.03% | 2,467,575 |
| 2016-06-15 | 2016-06-13 | 12.408 | 206,236 | -4,175 | 0.03% | 2,558,914 |
| 2016-06-10 | 2016-06-07 | 12.887 | 210,411 | +9,184 | 0.03% | 2,711,516 |
| 2016-06-03 | 2016-06-01 | 13.030 | 201,227 | +25,049 | 0.03% | 2,622,084 |
| 2016-05-30 | 2016-05-26 | 12.935 | 176,178 | -417 | 0.03% | 2,278,804 |
| 2016-05-27 | 2016-05-25 | 12.719 | 176,595 | +417 | 0.03% | 2,246,127 |
| 2016-05-26 | 2016-05-24 | 13.126 | 176,178 | -2,922 | 0.03% | 2,312,564 |
| 2016-05-25 | 2016-05-23 | 12.360 | 179,100 | +2,505 | 0.03% | 2,213,639 |
| 2016-05-23 | 2016-05-19 | 12.551 | 176,595 | +417 | 0.03% | 2,216,517 |
| 2016-05-20 | 2016-05-18 | 12.935 | 176,178 | +835 | 0.03% | 2,278,804 |
| 2016-05-18 | 2016-05-16 | 13.150 | 175,343 | +3,340 | 0.03% | 2,305,803 |
| 2016-05-17 | 2016-05-13 | 13.294 | 172,003 | -4,175 | 0.02% | 2,286,601 |
| 2016-05-16 | 2016-05-12 | 13.150 | 176,178 | +3,340 | 0.03% | 2,316,784 |
| 2016-05-13 | 2016-05-11 | 13.414 | 172,838 | +3,340 | 0.02% | 2,318,402 |
| 2016-05-12 | 2016-05-10 | 13.198 | 169,498 | +835 | 0.02% | 2,237,060 |
| 2016-05-10 | 2016-05-06 | 14.276 | 168,663 | -5,427 | 0.02% | 2,407,840 |
| 2016-05-09 | 2016-05-05 | 14.947 | 174,090 | +7,097 | 0.03% | 2,602,075 |
| 2016-05-06 | 2016-05-04 | 14.540 | 166,993 | +27,136 | 0.02% | 2,427,999 |
| 2016-05-04 | 2016-04-29 | 14.108 | 139,857 | -12,524 | 0.02% | 1,973,154 |
| 2016-04-28 | 2016-04-26 | 13.270 | 152,381 | +8,349 | 0.02% | 2,022,097 |
| 2016-04-22 | 2016-04-20 | 12.911 | 144,032 | +3,340 | 0.02% | 1,859,556 |
| 2016-04-21 | 2016-04-19 | 12.983 | 140,692 | +418 | 0.02% | 1,826,544 |
| 2016-04-20 | 2016-04-18 | 12.767 | 140,274 | +835 | 0.02% | 1,790,877 |
| 2016-04-19 | 2016-04-15 | 13.174 | 139,439 | +1,670 | 0.02% | 1,836,997 |
| 2016-04-18 | 2016-04-14 | 12.767 | 137,769 | -418 | 0.02% | 1,758,896 |
| 2016-04-15 | 2016-04-13 | 13.007 | 138,187 | +1,670 | 0.02% | 1,797,333 |
| 2016-04-14 | 2016-04-12 | 13.174 | 136,517 | +1,253 | 0.02% | 1,798,502 |
| 2016-04-13 | 2016-04-11 | 13.054 | 135,264 | -835 | 0.02% | 1,765,795 |
| 2016-04-05 | 2016-03-31 | 10.288 | 136,099 | -6,680 | 0.02% | 1,400,166 |
| 2016-03-29 | 2016-03-23 | 9.210 | 142,779 | -835 | 0.02% | 1,314,989 |
| 2016-03-24 | 2016-03-22 | 9.150 | 143,614 | +835 | 0.02% | 1,314,079 |
| 2016-03-09 | 2016-03-07 | 9.126 | 142,779 | -835 | 0.02% | 1,303,019 |
| 2016-02-29 | 2016-02-25 | 7.845 | 143,614 | +417 | 0.02% | 1,126,599 |
| 2016-02-18 | 2016-02-16 | 8.899 | 143,197 | -417 | 0.02% | 1,274,249 |
| 2016-02-16 | 2016-02-12 | 8.384 | 143,614 | -418 | 0.02% | 1,203,999 |
| 2016-02-15 | 2016-02-11 | 8.431 | 144,032 | -8,349 | 0.02% | 1,214,404 |
| 2016-02-11 | 2016-02-04 | 8.396 | 152,381 | -418 | 0.02% | 1,279,323 |
| 2016-02-05 | 2016-02-03 | 8.048 | 152,799 | +418 | 0.02% | 1,229,763 |
| 2016-02-04 | 2016-02-02 | 8.084 | 152,381 | +8,349 | 0.02% | 1,231,873 |
| 2016-02-02 | 2016-01-29 | 7.988 | 144,032 | -835 | 0.02% | 1,150,579 |
| 2016-01-15 | 2016-01-13 | 7.893 | 144,867 | -1,669 | 0.02% | 1,143,369 |
| 2016-01-14 | 2016-01-12 | 8.156 | 146,536 | -835 | 0.02% | 1,195,151 |
| 2016-01-13 | 2016-01-11 | 8.575 | 147,371 | +835 | 0.02% | 1,263,736 |
| 2016-01-12 | 2016-01-08 | 8.994 | 146,536 | -3,340 | 0.02% | 1,318,001 |
| 2016-01-11 | 2016-01-07 | 8.767 | 149,876 | -5,845 | 0.02% | 1,313,937 |
| 2016-01-08 | 2016-01-06 | 9.655 | 155,721 | +417 | 0.02% | 1,503,533 |
| 2016-01-07 | 2016-01-05 | 9.874 | 155,304 | +2,759 | 0.02% | 1,533,500 |
| 2016-01-06 | 2016-01-04 | 10.336 | 152,545 | +822 | 0.02% | 1,576,747 |
| 2016-01-05 | 2015-12-31 | 11.017 | 151,723 | -2,467 | 0.02% | 1,671,571 |
| 2016-01-04 | 2015-12-29 | 10.981 | 154,190 | -822 | 0.02% | 1,693,126 |
| 2015-12-30 | 2015-12-28 | 10.908 | 155,012 | +3,289 | 0.02% | 1,690,842 |
| 2015-12-28 | 2015-12-22 | 10.920 | 151,723 | +7,812 | 0.02% | 1,656,811 |
| 2015-12-22 | 2015-12-18 | 10.944 | 143,911 | +823 | 0.02% | 1,575,004 |
| 2015-12-21 | 2015-12-17 | 11.358 | 143,088 | -823 | 0.02% | 1,625,157 |
| 2015-12-18 | 2015-12-16 | 11.151 | 143,911 | +1,645 | 0.02% | 1,604,754 |
| 2015-12-16 | 2015-12-14 | 11.236 | 142,266 | -11,513 | 0.02% | 1,598,521 |
| 2015-12-15 | 2015-12-11 | 11.175 | 153,779 | +5,757 | 0.02% | 1,718,533 |
| 2015-12-14 | 2015-12-10 | 11.005 | 148,022 | +5,756 | 0.02% | 1,628,996 |
| 2015-12-11 | 2015-12-09 | 11.029 | 142,266 | +1,234 | 0.02% | 1,569,111 |
| 2015-12-10 | 2015-12-08 | 11.796 | 141,032 | +16,447 | 0.02% | 1,663,545 |
| 2015-12-09 | 2015-12-07 | 12.282 | 124,585 | +1,233 | 0.02% | 1,530,144 |
| 2015-12-08 | 2015-12-04 | 12.331 | 123,352 | +411 | 0.02% | 1,521,001 |
| 2015-12-07 | 2015-12-03 | 13.036 | 122,941 | -4,112 | 0.02% | 1,602,643 |
| 2015-11-25 | 2015-11-23 | 14.009 | 127,053 | -3,289 | 0.02% | 1,779,847 |
| 2015-11-24 | 2015-11-20 | 13.887 | 130,342 | -822 | 0.02% | 1,810,071 |
| 2015-11-20 | 2015-11-18 | 13.449 | 131,164 | +3,289 | 0.02% | 1,764,067 |
| 2015-11-18 | 2015-11-16 | 13.376 | 127,875 | +411 | 0.02% | 1,710,502 |
| 2015-11-13 | 2015-11-11 | 14.155 | 127,464 | -2,467 | 0.02% | 1,804,204 |
| 2015-11-10 | 2015-11-06 | 13.717 | 129,931 | +2,467 | 0.02% | 1,782,244 |
| 2015-11-09 | 2015-11-05 | 14.252 | 127,464 | +411 | 0.02% | 1,816,604 |
| 2015-11-06 | 2015-11-04 | 14.252 | 127,053 | -24,670 | 0.02% | 1,810,747 |
| 2015-11-05 | 2015-11-03 | 14.057 | 151,723 | -411 | 0.02% | 2,132,821 |
| 2015-11-04 | 2015-11-02 | 13.936 | 152,134 | -1,645 | 0.02% | 2,120,099 |
| 2015-11-02 | 2015-10-29 | 14.495 | 153,779 | +4,523 | 0.02% | 2,229,043 |
| 2015-10-29 | 2015-10-27 | 15.298 | 149,256 | +9,868 | 0.02% | 2,283,272 |
| 2015-10-28 | 2015-10-26 | 15.468 | 139,388 | +1,645 | 0.02% | 2,156,044 |
| 2015-10-27 | 2015-10-23 | 15.371 | 137,743 | +11,102 | 0.02% | 2,117,200 |
| 2015-10-19 | 2015-10-15 | 17.146 | 126,641 | -1,234 | 0.02% | 2,171,394 |
| 2015-10-15 | 2015-10-13 | 16.781 | 127,875 | +1,234 | 0.02% | 2,145,902 |
| 2015-10-08 | 2015-10-06 | 16.222 | 126,641 | -4,112 | 0.02% | 2,054,354 |
| 2015-09-01 | 2015-08-28 | 13.790 | 130,753 | -2,467 | 0.02% | 1,803,059 |
| 2015-08-26 | 2015-08-24 | 13.522 | 133,220 | +2,467 | 0.02% | 1,801,438 |
| 2015-07-03 | 2015-06-30 | 17.949 | 130,753 | +4,112 | 0.02% | 2,346,839 |
| 2015-06-30 | 2015-06-26 | 18.240 | 126,641 | +2,467 | 0.02% | 2,309,994 |
| 2015-06-26 | 2015-06-24 | 19.238 | 124,174 | -41,118 | 0.02% | 2,388,814 |
| 2015-06-24 | 2015-06-22 | 18.459 | 165,292 | +2,467 | 0.02% | 3,051,187 |
| 2015-06-08 | 2015-06-04 | 18.764 | 162,825 | +531 | 0.02% | 3,055,206 |
| 2015-05-19 | 2015-05-15 | 18.691 | 162,294 | -8,197 | 0.02% | 3,033,363 |
| 2015-05-11 | 2015-05-07 | 18.203 | 170,491 | +8,197 | 0.02% | 3,103,369 |
| 2015-05-05 | 2015-04-30 | 19.545 | 162,294 | -1,639 | 0.02% | 3,171,963 |
| 2015-05-04 | 2015-04-29 | 19.471 | 163,933 | +1,639 | 0.02% | 3,191,996 |
| 2015-04-30 | 2015-04-28 | 19.325 | 162,294 | +24,590 | 0.02% | 3,136,323 |
| 2015-04-14 | 2015-04-10 | 18.642 | 137,704 | -1,639 | 0.02% | 2,567,042 |
| 2015-04-10 | 2015-04-08 | 18.203 | 139,343 | -1,640 | 0.02% | 2,536,396 |
| 2015-04-02 | 2015-03-31 | 16.739 | 140,983 | -1,639 | 0.02% | 2,359,848 |
| 2015-04-01 | 2015-03-30 | 16.812 | 142,622 | -820 | 0.02% | 2,397,722 |
| 2015-03-31 | 2015-03-27 | 16.470 | 143,442 | -4,098 | 0.02% | 2,362,507 |
| 2015-03-25 | 2015-03-23 | 16.104 | 147,540 | +820 | 0.02% | 2,376,002 |
| 2015-03-04 | 2015-03-02 | 16.031 | 146,720 | +4,098 | 0.02% | 2,352,057 |
| 2015-03-03 | 2015-02-27 | 16.007 | 142,622 | -410 | 0.02% | 2,282,882 |
| 2015-02-24 | 2015-02-18 | 15.714 | 143,032 | +5,738 | 0.02% | 2,247,564 |
| 2015-02-05 | 2015-02-03 | 15.860 | 137,294 | +1,639 | 0.02% | 2,177,499 |
| 2015-01-27 | 2015-01-23 | 17.178 | 135,655 | +1,230 | 0.02% | 2,330,245 |
| 2015-01-23 | 2015-01-21 | 17.495 | 134,425 | +1,639 | 0.02% | 2,351,756 |
| 2015-01-21 | 2015-01-19 | 16.739 | 132,786 | +410 | 0.02% | 2,222,642 |
| 2015-01-20 | 2015-01-16 | 16.983 | 132,376 | -8,197 | 0.02% | 2,248,079 |
| 2015-01-19 | 2015-01-15 | 17.666 | 140,573 | -4,098 | 0.02% | 2,483,325 |
| 2015-01-15 | 2015-01-13 | 17.715 | 144,671 | -69,262 | 0.02% | 2,562,779 |
| 2015-01-13 | 2015-01-09 | 19.008 | 213,933 | -8,196 | 0.03% | 4,066,383 |
| 2015-01-09 | 2015-01-07 | 17.153 | 222,129 | +8,196 | 0.03% | 3,810,252 |
| 2015-01-08 | 2015-01-06 | 17.568 | 213,933 | -1,229 | 0.03% | 3,758,403 |
| 2014-12-19 | 2014-12-17 | 15.616 | 215,162 | -410 | 0.03% | 3,359,995 |
| 2014-12-18 | 2014-12-16 | 15.909 | 215,572 | +40,983 | 0.03% | 3,429,518 |
| 2014-12-17 | 2014-12-15 | 16.153 | 174,589 | +410 | 0.03% | 2,820,122 |
| 2014-12-12 | 2014-12-10 | 16.739 | 174,179 | -1,639 | 0.03% | 2,915,500 |
| 2014-12-11 | 2014-12-09 | 16.446 | 175,818 | -27,459 | 0.03% | 2,891,454 |
| 2014-12-10 | 2014-12-08 | 17.105 | 203,277 | -2,869 | 0.03% | 3,476,957 |
| 2014-12-03 | 2014-12-01 | 17.324 | 206,146 | -2,049 | 0.03% | 3,571,300 |
| 2014-12-01 | 2014-11-27 | 18.495 | 208,195 | +1,229 | 0.03% | 3,850,637 |
| 2014-11-26 | 2014-11-24 | 18.788 | 206,966 | -1,639 | 0.03% | 3,888,506 |
| 2014-11-05 | 2014-11-03 | 17.885 | 208,605 | +820 | 0.03% | 3,730,970 |
| 2014-11-04 | 2014-10-31 | 18.569 | 207,785 | -7,377 | 0.03% | 3,858,264 |
| 2014-11-03 | 2014-10-30 | 18.056 | 215,162 | -15,984 | 0.03% | 3,884,994 |
| 2014-10-31 | 2014-10-29 | 16.202 | 231,146 | -40,983 | 0.03% | 3,744,963 |
| 2014-10-30 | 2014-10-28 | 16.031 | 272,129 | -3,279 | 0.04% | 4,362,478 |
| 2014-10-29 | 2014-10-27 | 15.592 | 275,408 | -1,639 | 0.04% | 4,294,084 |
| 2014-10-27 | 2014-10-23 | 15.421 | 277,047 | +1,639 | 0.04% | 4,272,318 |
| 2014-10-23 | 2014-10-21 | 15.763 | 275,408 | -1,639 | 0.04% | 4,341,124 |
| 2014-10-21 | 2014-10-17 | 15.811 | 277,047 | +820 | 0.04% | 4,380,478 |
| 2014-10-20 | 2014-10-16 | 15.763 | 276,227 | -1,230 | 0.04% | 4,354,033 |
| 2014-10-16 | 2014-10-14 | 15.567 | 277,457 | -1,639 | 0.04% | 4,319,261 |
| 2014-10-15 | 2014-10-13 | 15.372 | 279,096 | +1,639 | 0.04% | 4,290,296 |
| 2014-10-10 | 2014-10-08 | 16.031 | 277,457 | -22,541 | 0.04% | 4,447,891 |
| 2014-10-09 | 2014-10-07 | 16.104 | 299,998 | -6,557 | 0.04% | 4,831,204 |
| 2014-10-08 | 2014-10-06 | 15.104 | 306,555 | +1,639 | 0.04% | 4,630,119 |
| 2014-09-30 | 2014-09-26 | 15.250 | 304,916 | +24,590 | 0.04% | 4,650,004 |
| 2014-09-23 | 2014-09-19 | 16.080 | 280,326 | -38,524 | 0.04% | 4,507,564 |
| 2014-09-19 | 2014-09-17 | 15.494 | 318,850 | -820 | 0.05% | 4,940,299 |
| 2014-09-17 | 2014-09-15 | 15.104 | 319,670 | +41,803 | 0.05% | 4,828,204 |
| 2014-09-16 | 2014-09-12 | 15.714 | 277,867 | +40,984 | 0.04% | 4,366,324 |
| 2014-09-12 | 2014-09-10 | 15.836 | 236,883 | -6,148 | 0.03% | 3,751,213 |
| 2014-09-11 | 2014-09-08 | 15.885 | 243,031 | -1,639 | 0.04% | 3,860,431 |
| 2014-09-05 | 2014-09-03 | 15.128 | 244,670 | +63,114 | 0.04% | 3,701,396 |
| 2014-09-04 | 2014-09-02 | 15.397 | 181,556 | -4,098 | 0.03% | 2,795,330 |
| 2014-09-03 | 2014-09-01 | 15.226 | 185,654 | -820 | 0.03% | 2,826,715 |
| 2014-09-02 | 2014-08-29 | 14.884 | 186,474 | -19,672 | 0.03% | 2,775,500 |
| 2014-08-29 | 2014-08-27 | 13.469 | 206,146 | +10,656 | 0.03% | 2,776,560 |
| 2014-08-28 | 2014-08-26 | 13.567 | 195,490 | -2,459 | 0.03% | 2,652,115 |
| 2014-08-27 | 2014-08-25 | 13.176 | 197,949 | +9,016 | 0.03% | 2,608,196 |
| 2014-08-26 | 2014-08-22 | 13.347 | 188,933 | -1,230 | 0.03% | 2,521,670 |
| 2014-08-25 | 2014-08-21 | 13.078 | 190,163 | +6,148 | 0.03% | 2,487,046 |
| 2014-08-22 | 2014-08-20 | 13.371 | 184,015 | +1,639 | 0.03% | 2,460,520 |
| 2014-08-21 | 2014-08-19 | 13.542 | 182,376 | -2,049 | 0.03% | 2,469,754 |
| 2014-08-20 | 2014-08-18 | 13.127 | 184,425 | +1,639 | 0.03% | 2,421,002 |
| 2014-08-19 | 2014-08-15 | 13.298 | 182,786 | +2,869 | 0.03% | 2,430,706 |
| 2014-08-14 | 2014-08-12 | 13.493 | 179,917 | +2,459 | 0.03% | 2,427,674 |
| 2014-08-13 | 2014-08-11 | 13.664 | 177,458 | +4,099 | 0.03% | 2,424,804 |
| 2014-08-08 | 2014-08-06 | 14.006 | 173,359 | +4,098 | 0.03% | 2,428,015 |
| 2014-08-07 | 2014-08-05 | 13.762 | 169,261 | -5,738 | 0.02% | 2,329,320 |
| 2014-08-06 | 2014-08-04 | 14.055 | 174,999 | +2,459 | 0.03% | 2,459,524 |
| 2014-08-05 | 2014-08-01 | 14.006 | 172,540 | -410 | 0.03% | 2,416,544 |
| 2014-08-01 | 2014-07-30 | 14.152 | 172,950 | -1,639 | 0.03% | 2,447,607 |
| 2014-07-31 | 2014-07-29 | 14.177 | 174,589 | -410 | 0.03% | 2,475,062 |
| 2014-07-30 | 2014-07-28 | 14.103 | 174,999 | +410 | 0.03% | 2,468,064 |
| 2014-07-29 | 2014-07-25 | 14.323 | 174,589 | +1,639 | 0.03% | 2,500,622 |
| 2014-07-28 | 2014-07-24 | 14.396 | 172,950 | -1,639 | 0.03% | 2,489,807 |
| 2014-07-25 | 2014-07-23 | 14.323 | 174,589 | +1,639 | 0.03% | 2,500,622 |
| 2014-07-24 | 2014-07-22 | 14.421 | 172,950 | -819 | 0.03% | 2,494,027 |
| 2014-07-23 | 2014-07-21 | 14.299 | 173,769 | -1,640 | 0.03% | 2,484,637 |
| 2014-07-21 | 2014-07-17 | 14.396 | 175,409 | +4,099 | 0.03% | 2,525,207 |
| 2014-07-18 | 2014-07-16 | 14.591 | 171,310 | +5,737 | 0.03% | 2,499,637 |
| 2014-07-15 | 2014-07-11 | 14.957 | 165,573 | -409 | 0.02% | 2,476,527 |
| 2014-07-14 | 2014-07-10 | 14.957 | 165,982 | -4,509 | 0.02% | 2,482,645 |
| 2014-07-11 | 2014-07-09 | 15.006 | 170,491 | -6,967 | 0.02% | 2,558,407 |
| 2014-07-10 | 2014-07-08 | 15.323 | 177,458 | -3,688 | 0.03% | 2,719,245 |
| 2014-07-09 | 2014-07-07 | 15.372 | 181,146 | -410 | 0.03% | 2,784,597 |
| 2014-07-08 | 2014-07-04 | 14.909 | 181,556 | +3,688 | 0.03% | 2,706,730 |
| 2014-07-07 | 2014-07-03 | 14.713 | 177,868 | -819 | 0.03% | 2,617,027 |
| 2014-07-03 | 2014-06-30 | 14.250 | 178,687 | -820 | 0.03% | 2,546,237 |
| 2014-07-02 | 2014-06-27 | 14.591 | 179,507 | -820 | 0.03% | 2,619,242 |
| 2014-06-30 | 2014-06-26 | 13.737 | 180,327 | +13,525 | 0.03% | 2,477,207 |
| 2014-06-27 | 2014-06-25 | 13.078 | 166,802 | -1,639 | 0.02% | 2,181,520 |
| 2014-06-25 | 2014-06-23 | 12.810 | 168,441 | +1,639 | 0.02% | 2,157,745 |
| 2014-06-18 | 2014-06-16 | 12.981 | 166,802 | +4,098 | 0.02% | 2,165,240 |
| 2014-06-16 | 2014-06-12 | 12.956 | 162,704 | -15,573 | 0.02% | 2,108,074 |
| 2014-06-11 | 2014-06-09 | 13.234 | 178,277 | +15,163 | 0.03% | 2,359,309 |
| 2014-06-10 | 2014-06-06 | 13.185 | 163,114 | +1,014 | 0.02% | 2,150,633 |
| 2014-06-05 | 2014-06-03 | 13.455 | 162,100 | +1,629 | 0.02% | 2,181,043 |
| 2014-06-04 | 2014-05-30 | 13.381 | 160,471 | -1,629 | 0.02% | 2,147,305 |
| 2014-06-03 | 2014-05-29 | 12.866 | 162,100 | +3,666 | 0.02% | 2,085,523 |
| 2014-05-30 | 2014-05-28 | 12.915 | 158,434 | +1,629 | 0.02% | 2,046,138 |
| 2014-05-29 | 2014-05-27 | 13.160 | 156,805 | -407 | 0.02% | 2,063,600 |
| 2014-05-21 | 2014-05-19 | 13.381 | 157,212 | +814 | 0.02% | 2,103,696 |
| 2014-05-15 | 2014-05-13 | 13.381 | 156,398 | -407 | 0.02% | 2,092,803 |
| 2014-05-13 | 2014-05-09 | 12.522 | 156,805 | +1,629 | 0.02% | 1,963,500 |
| 2014-05-12 | 2014-05-08 | 13.136 | 155,176 | -2,036 | 0.02% | 2,038,351 |
| 2014-05-09 | 2014-05-07 | 13.921 | 157,212 | +814 | 0.02% | 2,188,616 |
| 2014-05-07 | 2014-05-02 | 14.609 | 156,398 | -814 | 0.02% | 2,284,804 |
| 2014-05-02 | 2014-04-29 | 14.437 | 157,212 | -815 | 0.02% | 2,269,675 |
| 2014-04-30 | 2014-04-28 | 14.192 | 158,027 | +2,037 | 0.02% | 2,242,642 |
| 2014-04-29 | 2014-04-25 | 14.977 | 155,990 | -1,630 | 0.02% | 2,336,293 |
| 2014-04-28 | 2014-04-24 | 15.100 | 157,620 | +1,630 | 0.02% | 2,380,056 |
| 2014-04-25 | 2014-04-23 | 15.345 | 155,990 | +814 | 0.02% | 2,393,743 |
| 2014-04-24 | 2014-04-22 | 15.321 | 155,176 | +27,696 | 0.02% | 2,377,442 |
| 2014-04-15 | 2014-04-11 | 14.879 | 127,480 | +2,443 | 0.02% | 1,896,773 |
| 2014-04-14 | 2014-04-10 | 14.781 | 125,037 | +815 | 0.02% | 1,848,144 |
| 2014-04-11 | 2014-04-09 | 14.928 | 124,222 | -2,444 | 0.02% | 1,854,398 |
| 2014-04-08 | 2014-04-04 | 14.904 | 126,666 | +2,851 | 0.02% | 1,887,772 |
| 2014-04-07 | 2014-04-03 | 14.830 | 123,815 | +1,629 | 0.02% | 1,836,162 |
| 2014-04-04 | 2014-04-02 | 14.707 | 122,186 | +408 | 0.02% | 1,797,004 |
| 2014-04-03 | 2014-04-01 | 14.953 | 121,778 | -1,630 | 0.02% | 1,820,903 |
| 2014-04-02 | 2014-03-31 | 13.848 | 123,408 | +2,851 | 0.02% | 1,708,926 |
| 2014-03-31 | 2014-03-27 | 14.609 | 120,557 | +815 | 0.02% | 1,761,206 |
| 2014-03-28 | 2014-03-26 | 15.395 | 119,742 | +407 | 0.02% | 1,843,380 |
| 2014-03-27 | 2014-03-25 | 15.125 | 119,335 | +1,629 | 0.02% | 1,804,884 |
| 2014-03-24 | 2014-03-20 | 15.812 | 117,706 | +408 | 0.02% | 1,861,166 |
| 2014-03-20 | 2014-03-18 | 16.598 | 117,298 | -2,444 | 0.02% | 1,946,875 |
| 2014-03-18 | 2014-03-14 | 16.303 | 119,742 | -4,887 | 0.02% | 1,952,160 |
| 2014-03-17 | 2014-03-13 | 16.107 | 124,629 | +3,258 | 0.02% | 2,007,353 |
| 2014-03-14 | 2014-03-12 | 16.180 | 121,371 | +2,444 | 0.02% | 1,963,817 |
| 2014-03-11 | 2014-03-07 | 16.868 | 118,927 | +814 | 0.02% | 2,006,032 |
| 2014-03-05 | 2014-03-03 | 17.064 | 118,113 | +4,073 | 0.02% | 2,015,502 |
| 2014-03-04 | 2014-02-28 | 16.892 | 114,040 | +8,146 | 0.02% | 1,926,400 |
| 2014-02-28 | 2014-02-26 | 17.113 | 105,894 | -1,629 | 0.02% | 1,812,195 |
| 2014-02-27 | 2014-02-25 | 16.573 | 107,523 | +8,960 | 0.02% | 1,781,993 |
| 2014-02-25 | 2014-02-21 | 17.040 | 98,563 | +1,629 | 0.01% | 1,679,477 |
| 2014-02-24 | 2014-02-20 | 17.236 | 96,934 | +16,291 | 0.01% | 1,670,760 |
| 2014-02-21 | 2014-02-19 | 16.696 | 80,643 | -2,036 | 0.01% | 1,346,407 |
| 2014-02-20 | 2014-02-18 | 16.720 | 82,679 | +815 | 0.01% | 1,382,430 |
| 2014-02-19 | 2014-02-17 | 16.745 | 81,864 | -2,851 | 0.01% | 1,370,813 |
| 2014-02-18 | 2014-02-14 | 15.910 | 84,715 | +814 | 0.01% | 1,347,833 |
| 2014-02-13 | 2014-02-11 | 15.738 | 83,901 | +1,629 | 0.01% | 1,320,462 |
| 2014-02-11 | 2014-02-07 | 15.321 | 82,272 | -814 | 0.01% | 1,260,484 |
| 2014-01-29 | 2014-01-27 | 15.149 | 83,086 | -12,219 | 0.01% | 1,258,675 |
| 2014-01-28 | 2014-01-24 | 15.419 | 95,305 | -3,258 | 0.01% | 1,469,522 |
| 2014-01-27 | 2014-01-23 | 16.229 | 98,563 | -15,477 | 0.01% | 1,599,617 |
| 2014-01-24 | 2014-01-22 | 15.837 | 114,040 | +12,626 | 0.02% | 1,806,000 |
| 2014-01-23 | 2014-01-21 | 16.156 | 101,414 | -4,073 | 0.01% | 1,638,417 |
| 2014-01-17 | 2014-01-15 | 14.977 | 105,487 | +23,623 | 0.02% | 1,579,900 |
| 2014-01-16 | 2014-01-14 | 14.511 | 81,864 | -1,630 | 0.01% | 1,187,904 |
| 2014-01-15 | 2014-01-13 | 14.486 | 83,494 | +1,630 | 0.01% | 1,209,506 |
| 2014-01-13 | 2014-01-09 | 15.026 | 81,864 | -408 | 0.01% | 1,230,113 |
| 2014-01-10 | 2014-01-08 | 14.535 | 82,272 | -20,771 | 0.01% | 1,195,844 |
| 2014-01-09 | 2014-01-07 | 14.290 | 103,043 | +814 | 0.02% | 1,472,456 |
| 2014-01-08 | 2014-01-06 | 14.388 | 102,229 | +815 | 0.02% | 1,470,864 |
| 2014-01-07 | 2014-01-03 | 14.683 | 101,414 | -8,553 | 0.01% | 1,489,018 |
| 2014-01-06 | 2014-01-02 | 14.928 | 109,967 | +1,222 | 0.02% | 1,641,598 |
| 2014-01-03 | 2013-12-31 | 15.247 | 108,745 | +814 | 0.02% | 1,658,065 |
| 2014-01-02 | 2013-12-27 | 14.854 | 107,931 | +408 | 0.02% | 1,603,254 |
| 2013-12-30 | 2013-12-24 | 14.142 | 107,523 | +44,801 | 0.02% | 1,520,634 |
| 2013-12-27 | 2013-12-20 | 14.388 | 62,722 | +407 | 0.01% | 902,440 |
| 2013-12-23 | 2013-12-19 | 14.584 | 62,315 | -814 | 0.01% | 908,824 |
| 2013-12-20 | 2013-12-18 | 14.633 | 63,129 | -2,851 | 0.01% | 923,796 |
| 2013-12-19 | 2013-12-17 | 14.609 | 65,980 | -6,517 | 0.01% | 963,896 |
| 2013-12-18 | 2013-12-16 | 14.756 | 72,497 | +2,851 | 0.01% | 1,069,782 |
| 2013-12-17 | 2013-12-13 | 14.683 | 69,646 | -814 | 0.01% | 1,022,582 |
| 2013-12-16 | 2013-12-12 | 14.732 | 70,460 | +2,443 | 0.01% | 1,037,993 |
| 2013-12-13 | 2013-12-11 | 14.658 | 68,017 | +12,219 | 0.01% | 996,994 |
| 2013-12-12 | 2013-12-10 | 15.125 | 55,798 | -8,553 | 0.01% | 843,918 |
| 2013-12-11 | 2013-12-09 | 15.272 | 64,351 | +21,179 | 0.01% | 982,758 |
| 2013-12-10 | 2013-12-06 | 15.198 | 43,172 | +13,440 | 0.01% | 656,136 |
| 2013-12-09 | 2013-12-05 | 14.290 | 29,732 | +12,219 | 0.00% | 424,862 |
| 2013-12-06 | 2013-12-04 | 13.578 | 17,513 | -1,629 | 0.00% | 237,786 |
| 2013-12-05 | 2013-12-03 | 13.897 | 19,142 | -6,924 | 0.00% | 266,014 |
| 2013-12-04 | 2013-12-02 | 14.093 | 26,066 | +19,957 | 0.00% | 367,356 |
| 2013-12-03 | 2013-11-29 | 12.276 | 6,109 | 0.00% | 74,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy