History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-10-13 | 2025-10-09 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2025-10-10 | 2025-10-08 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-10-09 | 2025-10-06 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-10-08 | 2025-10-03 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-10-06 | 2025-10-02 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-10-03 | 2025-09-30 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-10-02 | 2025-09-29 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-09-30 | 2025-09-26 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-09-29 | 2025-09-25 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-09-26 | 2025-09-24 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2025-09-25 | 2025-09-23 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2025-09-24 | 2025-09-22 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2025-09-23 | 2025-09-19 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-09-22 | 2025-09-18 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2025-09-19 | 2025-09-17 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2025-09-18 | 2025-09-16 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2025-09-17 | 2025-09-15 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2025-09-16 | 2025-09-12 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2025-09-15 | 2025-09-11 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2025-09-12 | 2025-09-10 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-09-11 | 2025-09-09 | 3.716 | 10,000 | +0 | 0.00% | 37,156 |
| 2025-09-10 | 2025-09-08 | 3.736 | 10,000 | +150 | 0.00% | 37,359 |
| 2025-09-09 | 2025-09-05 | 3.675 | 9,850 | +0 | 0.00% | 36,199 |
| 2025-09-08 | 2025-09-04 | 3.594 | 9,850 | +0 | 0.00% | 35,399 |
| 2025-09-05 | 2025-09-03 | 3.685 | 9,850 | +0 | 0.00% | 36,299 |
| 2025-09-04 | 2025-09-02 | 3.705 | 9,850 | +0 | 0.00% | 36,499 |
| 2025-09-03 | 2025-09-01 | 3.736 | 9,850 | +0 | 0.00% | 36,799 |
| 2025-09-02 | 2025-08-29 | 3.705 | 9,850 | +0 | 0.00% | 36,499 |
| 2025-09-01 | 2025-08-28 | 3.685 | 9,850 | +0 | 0.00% | 36,299 |
| 2025-08-29 | 2025-08-27 | 3.777 | 9,850 | +0 | 0.00% | 37,199 |
| 2025-08-28 | 2025-08-26 | 3.888 | 9,850 | +0 | 0.00% | 38,299 |
| 2025-08-27 | 2025-08-25 | 3.898 | 9,850 | +0 | 0.00% | 38,399 |
| 2025-08-26 | 2025-08-22 | 3.888 | 9,850 | +0 | 0.00% | 38,299 |
| 2025-08-25 | 2025-08-21 | 3.868 | 9,850 | +0 | 0.00% | 38,099 |
| 2025-08-22 | 2025-08-20 | 3.898 | 9,850 | +0 | 0.00% | 38,399 |
| 2025-08-21 | 2025-08-19 | 3.939 | 9,850 | +0 | 0.00% | 38,799 |
| 2025-08-20 | 2025-08-18 | 3.969 | 9,850 | +0 | 0.00% | 39,099 |
| 2025-08-19 | 2025-08-15 | 3.898 | 9,850 | +0 | 0.00% | 38,399 |
| 2025-08-18 | 2025-08-14 | 3.898 | 9,850 | +0 | 0.00% | 38,399 |
| 2025-08-15 | 2025-08-13 | 3.898 | 9,850 | +0 | 0.00% | 38,399 |
| 2025-08-14 | 2025-08-12 | 3.837 | 9,850 | +0 | 0.00% | 37,799 |
| 2025-08-13 | 2025-08-11 | 3.827 | 9,850 | +0 | 0.00% | 37,699 |
| 2025-08-12 | 2025-08-08 | 3.817 | 9,850 | +0 | 0.00% | 37,599 |
| 2025-08-11 | 2025-08-07 | 3.837 | 9,850 | +0 | 0.00% | 37,799 |
| 2025-08-08 | 2025-08-06 | 3.736 | 9,850 | +0 | 0.00% | 36,799 |
| 2025-08-07 | 2025-08-05 | 3.756 | 9,850 | +0 | 0.00% | 36,999 |
| 2025-08-06 | 2025-08-04 | 3.797 | 9,850 | +0 | 0.00% | 37,399 |
| 2025-08-05 | 2025-08-01 | 4.497 | 9,850 | +0 | 0.00% | 44,299 |
| 2025-08-04 | 2025-07-31 | 4.518 | 9,850 | +0 | 0.00% | 44,499 |
| 2025-08-01 | 2025-07-30 | 4.690 | 9,850 | +0 | 0.00% | 46,199 |
| 2025-07-31 | 2025-07-29 | 4.548 | 9,850 | +0 | 0.00% | 44,799 |
| 2025-07-30 | 2025-07-28 | 4.436 | 9,850 | +0 | 0.00% | 43,699 |
| 2025-07-29 | 2025-07-25 | 4.457 | 9,850 | +0 | 0.00% | 43,899 |
| 2025-07-28 | 2025-07-24 | 4.497 | 9,850 | +0 | 0.00% | 44,299 |
| 2025-07-25 | 2025-07-23 | 4.264 | 9,850 | +0 | 0.00% | 41,999 |
| 2025-07-24 | 2025-07-22 | 4.274 | 9,850 | +0 | 0.00% | 42,099 |
| 2025-07-23 | 2025-07-21 | 4.142 | 9,850 | +0 | 0.00% | 40,799 |
| 2025-07-22 | 2025-07-18 | 4.193 | 9,850 | +0 | 0.00% | 41,299 |
| 2025-07-21 | 2025-07-17 | 4.183 | 9,850 | +0 | 0.00% | 41,199 |
| 2025-07-18 | 2025-07-16 | 4.122 | 9,850 | +0 | 0.00% | 40,599 |
| 2025-07-17 | 2025-07-15 | 4.203 | 9,850 | +0 | 0.00% | 41,399 |
| 2025-07-16 | 2025-07-14 | 4.254 | 9,850 | +0 | 0.00% | 41,899 |
| 2025-07-15 | 2025-07-11 | 4.284 | 9,850 | +0 | 0.00% | 42,199 |
| 2025-07-14 | 2025-07-10 | 4.193 | 9,850 | +0 | 0.00% | 41,299 |
| 2025-07-11 | 2025-07-09 | 4.162 | 9,850 | +0 | 0.00% | 40,999 |
| 2025-07-10 | 2025-07-08 | 4.193 | 9,850 | +0 | 0.00% | 41,299 |
| 2025-07-09 | 2025-07-07 | 4.193 | 9,850 | +0 | 0.00% | 41,299 |
| 2025-07-08 | 2025-07-04 | 4.193 | 9,850 | +0 | 0.00% | 41,299 |
| 2025-07-07 | 2025-07-03 | 4.264 | 9,850 | +0 | 0.00% | 41,999 |
| 2025-07-04 | 2025-07-02 | 4.233 | 9,850 | +0 | 0.00% | 41,699 |
| 2025-07-03 | 2025-06-30 | 4.162 | 9,850 | +0 | 0.00% | 40,999 |
| 2025-07-02 | 2025-06-27 | 4.132 | 9,850 | +0 | 0.00% | 40,699 |
| 2025-06-30 | 2025-06-26 | 4.112 | 9,850 | +0 | 0.00% | 40,499 |
| 2025-06-27 | 2025-06-25 | 4.122 | 9,850 | +0 | 0.00% | 40,599 |
| 2025-06-26 | 2025-06-24 | 4.071 | 9,850 | +0 | 0.00% | 40,099 |
| 2025-06-25 | 2025-06-23 | 3.990 | 9,850 | +0 | 0.00% | 39,299 |
| 2025-06-24 | 2025-06-20 | 3.959 | 9,850 | +0 | 0.00% | 38,999 |
| 2025-06-23 | 2025-06-19 | 3.959 | 9,850 | +0 | 0.00% | 38,999 |
| 2025-06-20 | 2025-06-18 | 4.132 | 9,850 | +0 | 0.00% | 40,699 |
| 2025-06-19 | 2025-06-17 | 4.152 | 9,850 | +0 | 0.00% | 40,899 |
| 2025-06-18 | 2025-06-16 | 4.223 | 9,850 | +0 | 0.00% | 41,599 |
| 2025-06-17 | 2025-06-13 | 4.112 | 9,850 | +0 | 0.00% | 40,499 |
| 2025-06-16 | 2025-06-12 | 4.162 | 9,850 | +0 | 0.00% | 40,999 |
| 2025-06-13 | 2025-06-11 | 4.112 | 9,850 | +0 | 0.00% | 40,499 |
| 2025-06-12 | 2025-06-10 | 4.101 | 9,850 | +0 | 0.00% | 40,399 |
| 2025-06-11 | 2025-06-09 | 4.172 | 9,850 | +0 | 0.00% | 41,099 |
| 2025-06-10 | 2025-06-06 | 4.194 | 9,850 | +0 | 0.00% | 41,309 |
| 2025-06-09 | 2025-06-05 | 4.183 | 9,850 | +217 | 0.00% | 41,207 |
| 2025-06-06 | 2025-06-04 | 4.183 | 9,633 | +0 | 0.00% | 40,299 |
| 2025-06-05 | 2025-06-03 | 4.215 | 9,633 | +0 | 0.00% | 40,599 |
| 2025-06-04 | 2025-06-02 | 4.204 | 9,633 | +0 | 0.00% | 40,499 |
| 2025-06-03 | 2025-05-30 | 4.277 | 9,633 | +0 | 0.00% | 41,199 |
| 2025-06-02 | 2025-05-29 | 4.235 | 9,633 | +0 | 0.00% | 40,799 |
| 2025-05-30 | 2025-05-28 | 4.163 | 9,633 | +0 | 0.00% | 40,099 |
| 2025-05-29 | 2025-05-27 | 4.215 | 9,633 | +0 | 0.00% | 40,599 |
| 2025-05-28 | 2025-05-26 | 4.069 | 9,633 | +0 | 0.00% | 39,199 |
| 2025-05-27 | 2025-05-23 | 4.080 | 9,633 | +0 | 0.00% | 39,299 |
| 2025-05-26 | 2025-05-22 | 3.976 | 9,633 | +0 | 0.00% | 38,299 |
| 2025-05-23 | 2025-05-21 | 4.069 | 9,633 | +0 | 0.00% | 39,199 |
| 2025-05-22 | 2025-05-20 | 4.028 | 9,633 | +0 | 0.00% | 38,799 |
| 2025-05-21 | 2025-05-19 | 4.007 | 9,633 | +0 | 0.00% | 38,599 |
| 2025-05-20 | 2025-05-16 | 3.965 | 9,633 | +0 | 0.00% | 38,199 |
| 2025-05-19 | 2025-05-15 | 3.893 | 9,633 | +0 | 0.00% | 37,499 |
| 2025-05-16 | 2025-05-14 | 3.924 | 9,633 | +0 | 0.00% | 37,799 |
| 2025-05-15 | 2025-05-13 | 3.903 | 9,633 | +0 | 0.00% | 37,599 |
| 2025-05-14 | 2025-05-12 | 3.955 | 9,633 | +0 | 0.00% | 38,099 |
| 2025-05-13 | 2025-05-09 | 3.851 | 9,633 | +0 | 0.00% | 37,099 |
| 2025-05-12 | 2025-05-08 | 3.872 | 9,633 | +0 | 0.00% | 37,299 |
| 2025-05-09 | 2025-05-07 | 3.872 | 9,633 | +0 | 0.00% | 37,299 |
| 2025-05-08 | 2025-05-06 | 3.862 | 9,633 | +0 | 0.00% | 37,199 |
| 2025-05-07 | 2025-05-02 | 3.810 | 9,633 | +0 | 0.00% | 36,699 |
| 2025-05-06 | 2025-04-30 | 3.799 | 9,633 | +0 | 0.00% | 36,599 |
| 2025-05-02 | 2025-04-29 | 3.799 | 9,633 | +0 | 0.00% | 36,599 |
| 2025-04-30 | 2025-04-28 | 3.758 | 9,633 | +0 | 0.00% | 36,199 |
| 2025-04-29 | 2025-04-25 | 3.810 | 9,633 | +0 | 0.00% | 36,699 |
| 2025-04-28 | 2025-04-24 | 3.851 | 9,633 | +0 | 0.00% | 37,099 |
| 2025-04-25 | 2025-04-23 | 3.841 | 9,633 | +0 | 0.00% | 36,999 |
| 2025-04-24 | 2025-04-22 | 3.789 | 9,633 | +0 | 0.00% | 36,499 |
| 2025-04-23 | 2025-04-17 | 3.623 | 9,633 | +0 | 0.00% | 34,899 |
| 2025-04-22 | 2025-04-16 | 3.581 | 9,633 | +0 | 0.00% | 34,499 |
| 2025-04-17 | 2025-04-15 | 3.675 | 9,633 | +0 | 0.00% | 35,399 |
| 2025-04-16 | 2025-04-14 | 3.737 | 9,633 | +0 | 0.00% | 35,999 |
| 2025-04-15 | 2025-04-11 | 3.727 | 9,633 | +0 | 0.00% | 35,899 |
| 2025-04-14 | 2025-04-10 | 3.716 | 9,633 | +0 | 0.00% | 35,799 |
| 2025-04-11 | 2025-04-09 | 3.633 | 9,633 | +0 | 0.00% | 34,999 |
| 2025-04-10 | 2025-04-08 | 3.561 | 9,633 | +0 | 0.00% | 34,299 |
| 2025-04-09 | 2025-04-07 | 3.467 | 9,633 | +0 | 0.00% | 33,399 |
| 2025-04-08 | 2025-04-03 | 3.986 | 9,633 | +0 | 0.00% | 38,399 |
| 2025-04-07 | 2025-04-02 | 3.976 | 9,633 | +0 | 0.00% | 38,299 |
| 2025-04-03 | 2025-04-01 | 3.997 | 9,633 | +0 | 0.00% | 38,499 |
| 2025-04-02 | 2025-03-31 | 3.862 | 9,633 | +0 | 0.00% | 37,199 |
| 2025-04-01 | 2025-03-28 | 3.976 | 9,633 | +0 | 0.00% | 38,299 |
| 2025-03-31 | 2025-03-27 | 4.121 | 9,633 | +0 | 0.00% | 39,699 |
| 2025-03-28 | 2025-03-26 | 4.215 | 9,633 | +0 | 0.00% | 40,599 |
| 2025-03-27 | 2025-03-25 | 4.308 | 9,633 | +0 | 0.00% | 41,499 |
| 2025-03-26 | 2025-03-24 | 4.412 | 9,633 | +0 | 0.00% | 42,499 |
| 2025-03-25 | 2025-03-21 | 4.391 | 9,633 | +0 | 0.00% | 42,299 |
| 2025-03-24 | 2025-03-20 | 4.536 | 9,633 | +0 | 0.00% | 43,699 |
| 2025-03-21 | 2025-03-19 | 4.547 | 9,633 | +0 | 0.00% | 43,799 |
| 2025-03-20 | 2025-03-18 | 4.568 | 9,633 | +0 | 0.00% | 43,999 |
| 2025-03-19 | 2025-03-17 | 4.453 | 9,633 | +0 | 0.00% | 42,899 |
| 2025-03-18 | 2025-03-14 | 4.453 | 9,633 | +0 | 0.00% | 42,899 |
| 2025-03-17 | 2025-03-13 | 4.308 | 9,633 | +0 | 0.00% | 41,499 |
| 2025-03-14 | 2025-03-12 | 4.339 | 9,633 | +0 | 0.00% | 41,799 |
| 2025-03-13 | 2025-03-11 | 4.370 | 9,633 | +0 | 0.00% | 42,099 |
| 2025-03-12 | 2025-03-10 | 4.360 | 9,633 | +0 | 0.00% | 41,999 |
| 2025-03-11 | 2025-03-07 | 4.360 | 9,633 | +0 | 0.00% | 41,999 |
| 2025-03-10 | 2025-03-06 | 4.318 | 9,633 | +0 | 0.00% | 41,599 |
| 2025-03-07 | 2025-03-05 | 4.235 | 9,633 | +0 | 0.00% | 40,799 |
| 2025-03-06 | 2025-03-04 | 4.194 | 9,633 | +0 | 0.00% | 40,399 |
| 2025-03-05 | 2025-03-03 | 4.152 | 9,633 | +0 | 0.00% | 39,999 |
| 2025-03-04 | 2025-02-28 | 4.266 | 9,633 | +0 | 0.00% | 41,099 |
| 2025-03-03 | 2025-02-27 | 4.443 | 9,633 | +0 | 0.00% | 42,799 |
| 2025-02-28 | 2025-02-26 | 4.412 | 9,633 | +0 | 0.00% | 42,499 |
| 2025-02-27 | 2025-02-25 | 4.266 | 9,633 | +0 | 0.00% | 41,099 |
| 2025-02-26 | 2025-02-24 | 4.329 | 9,633 | +0 | 0.00% | 41,699 |
| 2025-02-25 | 2025-02-21 | 4.453 | 9,633 | +0 | 0.00% | 42,899 |
| 2025-02-24 | 2025-02-20 | 4.588 | 9,633 | +0 | 0.00% | 44,199 |
| 2025-02-21 | 2025-02-19 | 4.194 | 9,633 | +0 | 0.00% | 40,399 |
| 2025-02-20 | 2025-02-18 | 4.183 | 9,633 | +0 | 0.00% | 40,299 |
| 2025-02-19 | 2025-02-17 | 4.287 | 9,633 | +0 | 0.00% | 41,299 |
| 2025-02-18 | 2025-02-14 | 4.173 | 9,633 | +0 | 0.00% | 40,199 |
| 2025-02-17 | 2025-02-13 | 3.965 | 9,633 | +0 | 0.00% | 38,199 |
| 2025-02-14 | 2025-02-12 | 4.090 | 9,633 | +0 | 0.00% | 39,399 |
| 2025-02-13 | 2025-02-11 | 4.048 | 9,633 | +0 | 0.00% | 38,999 |
| 2025-02-12 | 2025-02-10 | 4.100 | 9,633 | +0 | 0.00% | 39,499 |
| 2025-02-11 | 2025-02-07 | 4.132 | 9,633 | +0 | 0.00% | 39,799 |
| 2025-02-10 | 2025-02-06 | 4.121 | 9,633 | +0 | 0.00% | 39,699 |
| 2025-02-07 | 2025-02-05 | 4.007 | 9,633 | +0 | 0.00% | 38,599 |
| 2025-02-06 | 2025-02-04 | 3.986 | 9,633 | +0 | 0.00% | 38,399 |
| 2025-02-05 | 2025-02-03 | 3.965 | 9,633 | +0 | 0.00% | 38,199 |
| 2025-02-04 | 2025-01-28 | 3.882 | 9,633 | +0 | 0.00% | 37,399 |
| 2025-02-03 | 2025-01-24 | 3.882 | 9,633 | +0 | 0.00% | 37,399 |
| 2025-01-27 | 2025-01-23 | 3.841 | 9,633 | +0 | 0.00% | 36,999 |
| 2025-01-24 | 2025-01-22 | 3.882 | 9,633 | +0 | 0.00% | 37,399 |
| 2025-01-23 | 2025-01-21 | 3.976 | 9,633 | +0 | 0.00% | 38,299 |
| 2025-01-22 | 2025-01-20 | 3.965 | 9,633 | +0 | 0.00% | 38,199 |
| 2025-01-21 | 2025-01-17 | 3.955 | 9,633 | +0 | 0.00% | 38,099 |
| 2025-01-20 | 2025-01-16 | 3.945 | 9,633 | +0 | 0.00% | 37,999 |
| 2025-01-17 | 2025-01-15 | 3.945 | 9,633 | +0 | 0.00% | 37,999 |
| 2025-01-16 | 2025-01-14 | 3.976 | 9,633 | +0 | 0.00% | 38,299 |
| 2025-01-15 | 2025-01-13 | 3.924 | 9,633 | +0 | 0.00% | 37,799 |
| 2025-01-14 | 2025-01-10 | 3.986 | 9,633 | +0 | 0.00% | 38,399 |
| 2025-01-13 | 2025-01-09 | 4.028 | 9,633 | +0 | 0.00% | 38,799 |
| 2025-01-10 | 2025-01-08 | 4.048 | 9,633 | +0 | 0.00% | 38,999 |
| 2025-01-09 | 2025-01-07 | 4.132 | 9,633 | +0 | 0.00% | 39,799 |
| 2025-01-08 | 2025-01-06 | 4.080 | 9,633 | +0 | 0.00% | 39,299 |
| 2025-01-07 | 2025-01-03 | 4.100 | 9,633 | +0 | 0.00% | 39,499 |
| 2025-01-06 | 2025-01-02 | 4.132 | 9,633 | +0 | 0.00% | 39,799 |
| 2025-01-03 | 2024-12-31 | 4.132 | 9,633 | +0 | 0.00% | 39,799 |
| 2025-01-02 | 2024-12-27 | 4.204 | 9,633 | +0 | 0.00% | 40,499 |
| 2024-12-30 | 2024-12-24 | 4.256 | 9,633 | +0 | 0.00% | 40,999 |
| 2024-12-27 | 2024-12-20 | 4.121 | 9,633 | +0 | 0.00% | 39,699 |
| 2024-12-23 | 2024-12-19 | 4.111 | 9,633 | +0 | 0.00% | 39,599 |
| 2024-12-20 | 2024-12-18 | 4.142 | 9,633 | +0 | 0.00% | 39,899 |
| 2024-12-19 | 2024-12-17 | 4.059 | 9,633 | +0 | 0.00% | 39,099 |
| 2024-12-18 | 2024-12-16 | 4.028 | 9,633 | +0 | 0.00% | 38,799 |
| 2024-12-17 | 2024-12-13 | 4.100 | 9,633 | +0 | 0.00% | 39,499 |
| 2024-12-16 | 2024-12-12 | 4.204 | 9,633 | +0 | 0.00% | 40,499 |
| 2024-12-13 | 2024-12-11 | 4.173 | 9,633 | +0 | 0.00% | 40,199 |
| 2024-12-12 | 2024-12-10 | 4.142 | 9,633 | +0 | 0.00% | 39,899 |
| 2024-12-11 | 2024-12-09 | 4.194 | 9,633 | +0 | 0.00% | 40,399 |
| 2024-12-10 | 2024-12-06 | 4.048 | 9,633 | +0 | 0.00% | 38,999 |
| 2024-12-09 | 2024-12-05 | 4.017 | 9,633 | +0 | 0.00% | 38,699 |
| 2024-12-06 | 2024-12-04 | 4.059 | 9,633 | +0 | 0.00% | 39,099 |
| 2024-12-05 | 2024-12-03 | 4.080 | 9,633 | +0 | 0.00% | 39,299 |
| 2024-12-04 | 2024-12-02 | 4.059 | 9,633 | +0 | 0.00% | 39,099 |
| 2024-12-03 | 2024-11-29 | 4.007 | 9,633 | +0 | 0.00% | 38,599 |
| 2024-12-02 | 2024-11-28 | 3.986 | 9,633 | +0 | 0.00% | 38,399 |
| 2024-11-29 | 2024-11-27 | 4.017 | 9,633 | +0 | 0.00% | 38,699 |
| 2024-11-28 | 2024-11-26 | 3.903 | 9,633 | +0 | 0.00% | 37,599 |
| 2024-11-27 | 2024-11-25 | 3.924 | 9,633 | +0 | 0.00% | 37,799 |
| 2024-11-26 | 2024-11-22 | 3.862 | 9,633 | +0 | 0.00% | 37,199 |
| 2024-11-25 | 2024-11-21 | 4.028 | 9,633 | +0 | 0.00% | 38,799 |
| 2024-11-22 | 2024-11-20 | 4.090 | 9,633 | +0 | 0.00% | 39,399 |
| 2024-11-21 | 2024-11-19 | 4.048 | 9,633 | +0 | 0.00% | 38,999 |
| 2024-11-20 | 2024-11-18 | 4.090 | 9,633 | +0 | 0.00% | 39,399 |
| 2024-11-19 | 2024-11-15 | 4.069 | 9,633 | +0 | 0.00% | 39,199 |
| 2024-11-18 | 2024-11-14 | 4.048 | 9,633 | +0 | 0.00% | 38,999 |
| 2024-11-15 | 2024-11-13 | 4.183 | 9,633 | +0 | 0.00% | 40,299 |
| 2024-11-14 | 2024-11-12 | 4.287 | 9,633 | +0 | 0.00% | 41,299 |
| 2024-11-13 | 2024-11-11 | 4.287 | 9,633 | +0 | 0.00% | 41,299 |
| 2024-11-12 | 2024-11-08 | 4.339 | 9,633 | +0 | 0.00% | 41,799 |
| 2024-11-11 | 2024-11-07 | 4.422 | 9,633 | +0 | 0.00% | 42,599 |
| 2024-11-08 | 2024-11-06 | 4.287 | 9,633 | +0 | 0.00% | 41,299 |
| 2024-11-07 | 2024-11-05 | 4.360 | 9,633 | +0 | 0.00% | 41,999 |
| 2024-11-06 | 2024-11-04 | 4.266 | 9,633 | +0 | 0.00% | 41,099 |
| 2024-11-05 | 2024-11-01 | 4.100 | 9,633 | +0 | 0.00% | 39,499 |
| 2024-11-04 | 2024-10-31 | 4.038 | 9,633 | +0 | 0.00% | 38,899 |
| 2024-11-01 | 2024-10-30 | 4.017 | 9,633 | +0 | 0.00% | 38,699 |
| 2024-10-31 | 2024-10-29 | 4.048 | 9,633 | +0 | 0.00% | 38,999 |
| 2024-10-30 | 2024-10-28 | 4.048 | 9,633 | +0 | 0.00% | 38,999 |
| 2024-10-29 | 2024-10-25 | 3.945 | 9,633 | +0 | 0.00% | 37,999 |
| 2024-10-28 | 2024-10-24 | 3.893 | 9,633 | +0 | 0.00% | 37,499 |
| 2024-10-25 | 2024-10-23 | 4.048 | 9,633 | +0 | 0.00% | 38,999 |
| 2024-10-24 | 2024-10-22 | 4.007 | 9,633 | +0 | 0.00% | 38,599 |
| 2024-10-23 | 2024-10-21 | 3.955 | 9,633 | +0 | 0.00% | 38,099 |
| 2024-10-22 | 2024-10-18 | 4.007 | 9,633 | +0 | 0.00% | 38,599 |
| 2024-10-21 | 2024-10-17 | 3.872 | 9,633 | +0 | 0.00% | 37,299 |
| 2024-10-18 | 2024-10-16 | 4.007 | 9,633 | +0 | 0.00% | 38,599 |
| 2024-10-17 | 2024-10-15 | 4.038 | 9,633 | +0 | 0.00% | 38,899 |
| 2024-10-16 | 2024-10-14 | 4.287 | 9,633 | +0 | 0.00% | 41,299 |
| 2024-10-15 | 2024-10-10 | 4.422 | 9,633 | +0 | 0.00% | 42,599 |
| 2024-10-14 | 2024-10-09 | 4.204 | 9,633 | +0 | 0.00% | 40,499 |
| 2024-10-10 | 2024-10-08 | 4.412 | 9,633 | +0 | 0.00% | 42,499 |
| 2024-10-09 | 2024-10-07 | 5.201 | 9,633 | +0 | 0.00% | 50,099 |
| 2024-10-08 | 2024-10-04 | 4.962 | 9,633 | +0 | 0.00% | 47,799 |
| 2024-10-07 | 2024-10-03 | 4.775 | 9,633 | +0 | 0.00% | 45,999 |
| 2024-10-04 | 2024-10-02 | 4.858 | 9,633 | +0 | 0.00% | 46,799 |
| 2024-10-03 | 2024-09-30 | 4.505 | 9,633 | +0 | 0.00% | 43,399 |
| 2024-10-02 | 2024-09-27 | 4.183 | 9,633 | +0 | 0.00% | 40,299 |
| 2024-09-30 | 2024-09-26 | 3.945 | 9,633 | +0 | 0.00% | 37,999 |
| 2024-09-27 | 2024-09-25 | 3.654 | 9,633 | +0 | 0.00% | 35,199 |
| 2024-09-26 | 2024-09-24 | 3.675 | 9,633 | +0 | 0.00% | 35,399 |
| 2024-09-25 | 2024-09-23 | 3.529 | 9,633 | +0 | 0.00% | 33,999 |
| 2024-09-24 | 2024-09-20 | 3.581 | 9,633 | +0 | 0.00% | 34,499 |
| 2024-09-23 | 2024-09-19 | 3.602 | 9,633 | +0 | 0.00% | 34,699 |
| 2024-09-20 | 2024-09-17 | 3.519 | 9,633 | +0 | 0.00% | 33,899 |
| 2024-09-19 | 2024-09-16 | 3.519 | 9,633 | +0 | 0.00% | 33,899 |
| 2024-09-17 | 2024-09-13 | 3.602 | 9,633 | +0 | 0.00% | 34,699 |
| 2024-09-16 | 2024-09-12 | 3.633 | 9,633 | +0 | 0.00% | 34,999 |
| 2024-09-13 | 2024-09-11 | 3.478 | 9,633 | +0 | 0.00% | 33,499 |
| 2024-09-12 | 2024-09-10 | 3.478 | 9,633 | +0 | 0.00% | 33,499 |
| 2024-09-11 | 2024-09-09 | 3.498 | 9,633 | +0 | 0.00% | 33,699 |
| 2024-09-10 | 2024-09-05 | 3.608 | 9,633 | +0 | 0.00% | 34,755 |
| 2024-09-09 | 2024-09-04 | 3.661 | 9,633 | +154 | 0.00% | 35,263 |
| 2024-09-05 | 2024-09-03 | 3.661 | 9,479 | +0 | 0.00% | 34,699 |
| 2024-09-04 | 2024-09-02 | 3.671 | 9,479 | +0 | 0.00% | 34,799 |
| 2024-09-03 | 2024-08-30 | 3.745 | 9,479 | +0 | 0.00% | 35,499 |
| 2024-09-02 | 2024-08-29 | 3.777 | 9,479 | +0 | 0.00% | 35,799 |
| 2024-08-30 | 2024-08-28 | 3.661 | 9,479 | +0 | 0.00% | 34,699 |
| 2024-08-29 | 2024-08-27 | 3.618 | 9,479 | +0 | 0.00% | 34,299 |
| 2024-08-28 | 2024-08-26 | 3.323 | 9,479 | +0 | 0.00% | 31,499 |
| 2024-08-27 | 2024-08-23 | 3.302 | 9,479 | +0 | 0.00% | 31,299 |
| 2024-08-26 | 2024-08-22 | 3.365 | 9,479 | +0 | 0.00% | 31,899 |
| 2024-08-23 | 2024-08-21 | 3.386 | 9,479 | +0 | 0.00% | 32,099 |
| 2024-08-22 | 2024-08-20 | 3.481 | 9,479 | +0 | 0.00% | 32,999 |
| 2024-08-21 | 2024-08-19 | 3.355 | 9,479 | +0 | 0.00% | 31,799 |
| 2024-08-20 | 2024-08-16 | 3.323 | 9,479 | +0 | 0.00% | 31,499 |
| 2024-08-19 | 2024-08-15 | 3.270 | 9,479 | +0 | 0.00% | 30,999 |
| 2024-08-16 | 2024-08-14 | 3.291 | 9,479 | +0 | 0.00% | 31,199 |
| 2024-08-15 | 2024-08-13 | 3.302 | 9,479 | +0 | 0.00% | 31,299 |
| 2024-08-14 | 2024-08-12 | 3.323 | 9,479 | +0 | 0.00% | 31,499 |
| 2024-08-13 | 2024-08-09 | 3.386 | 9,479 | +0 | 0.00% | 32,099 |
| 2024-08-12 | 2024-08-08 | 3.407 | 9,479 | +0 | 0.00% | 32,299 |
| 2024-08-09 | 2024-08-07 | 3.450 | 9,479 | +0 | 0.00% | 32,699 |
| 2024-08-08 | 2024-08-06 | 3.450 | 9,479 | +0 | 0.00% | 32,699 |
| 2024-08-07 | 2024-08-05 | 3.291 | 9,479 | +0 | 0.00% | 31,199 |
| 2024-08-06 | 2024-08-02 | 3.323 | 9,479 | +0 | 0.00% | 31,499 |
| 2024-08-05 | 2024-08-01 | 3.334 | 9,479 | +0 | 0.00% | 31,599 |
| 2024-08-02 | 2024-07-31 | 3.376 | 9,479 | +0 | 0.00% | 31,999 |
| 2024-08-01 | 2024-07-30 | 3.260 | 9,479 | +0 | 0.00% | 30,899 |
| 2024-07-31 | 2024-07-29 | 3.302 | 9,479 | +0 | 0.00% | 31,299 |
| 2024-07-30 | 2024-07-26 | 3.323 | 9,479 | +0 | 0.00% | 31,499 |
| 2024-07-29 | 2024-07-25 | 3.291 | 9,479 | +0 | 0.00% | 31,199 |
| 2024-07-26 | 2024-07-24 | 3.355 | 9,479 | +0 | 0.00% | 31,799 |
| 2024-07-25 | 2024-07-23 | 3.407 | 9,479 | +0 | 0.00% | 32,299 |
| 2024-07-24 | 2024-07-22 | 3.492 | 9,479 | +0 | 0.00% | 33,099 |
| 2024-07-23 | 2024-07-19 | 3.566 | 9,479 | +0 | 0.00% | 33,799 |
| 2024-07-22 | 2024-07-18 | 3.629 | 9,479 | +0 | 0.00% | 34,399 |
| 2024-07-19 | 2024-07-17 | 3.587 | 9,479 | +0 | 0.00% | 33,999 |
| 2024-07-18 | 2024-07-16 | 3.587 | 9,479 | +0 | 0.00% | 33,999 |
| 2024-07-17 | 2024-07-15 | 3.640 | 9,479 | +0 | 0.00% | 34,499 |
| 2024-07-16 | 2024-07-12 | 3.745 | 9,479 | +0 | 0.00% | 35,499 |
| 2024-07-15 | 2024-07-11 | 3.682 | 9,479 | +0 | 0.00% | 34,899 |
| 2024-07-12 | 2024-07-10 | 3.555 | 9,479 | +0 | 0.00% | 33,699 |
| 2024-07-11 | 2024-07-09 | 3.576 | 9,479 | +0 | 0.00% | 33,899 |
| 2024-07-10 | 2024-07-08 | 3.640 | 9,479 | +0 | 0.00% | 34,499 |
| 2024-07-09 | 2024-07-05 | 3.745 | 9,479 | +0 | 0.00% | 35,499 |
| 2024-07-08 | 2024-07-04 | 3.777 | 9,479 | +0 | 0.00% | 35,799 |
| 2024-07-05 | 2024-07-03 | 3.787 | 9,479 | +0 | 0.00% | 35,899 |
| 2024-07-04 | 2024-07-02 | 3.724 | 9,479 | +0 | 0.00% | 35,299 |
| 2024-07-03 | 2024-06-28 | 3.724 | 9,479 | +0 | 0.00% | 35,299 |
| 2024-07-02 | 2024-06-27 | 3.745 | 9,479 | +0 | 0.00% | 35,499 |
| 2024-06-28 | 2024-06-26 | 3.766 | 9,479 | +0 | 0.00% | 35,699 |
| 2024-06-27 | 2024-06-25 | 3.777 | 9,479 | +0 | 0.00% | 35,799 |
| 2024-06-26 | 2024-06-24 | 3.766 | 9,479 | +0 | 0.00% | 35,699 |
| 2024-06-25 | 2024-06-21 | 3.861 | 9,479 | +0 | 0.00% | 36,599 |
| 2024-06-24 | 2024-06-20 | 3.945 | 9,479 | +0 | 0.00% | 37,399 |
| 2024-06-21 | 2024-06-19 | 4.019 | 9,479 | +0 | 0.00% | 38,099 |
| 2024-06-20 | 2024-06-18 | 3.935 | 9,479 | +0 | 0.00% | 37,299 |
| 2024-06-19 | 2024-06-17 | 3.903 | 9,479 | +0 | 0.00% | 36,999 |
| 2024-06-18 | 2024-06-14 | 4.009 | 9,479 | +0 | 0.00% | 37,999 |
| 2024-06-17 | 2024-06-13 | 4.040 | 9,479 | +0 | 0.00% | 38,299 |
| 2024-06-14 | 2024-06-12 | 4.030 | 9,479 | +0 | 0.00% | 38,199 |
| 2024-06-13 | 2024-06-11 | 3.998 | 9,479 | +0 | 0.00% | 37,899 |
| 2024-06-12 | 2024-06-07 | 4.093 | 9,479 | +0 | 0.00% | 38,799 |
| 2024-06-11 | 2024-06-06 | 4.164 | 9,479 | +0 | 0.00% | 39,470 |
| 2024-06-07 | 2024-06-05 | 4.218 | 9,479 | +161 | 0.00% | 39,979 |
| 2024-06-06 | 2024-06-04 | 4.228 | 9,318 | +0 | 0.00% | 39,400 |
| 2024-06-05 | 2024-06-03 | 4.121 | 9,318 | +0 | 0.00% | 38,400 |
| 2024-06-04 | 2024-05-31 | 4.100 | 9,318 | +0 | 0.00% | 38,200 |
| 2024-06-03 | 2024-05-30 | 4.164 | 9,318 | +0 | 0.00% | 38,800 |
| 2024-05-31 | 2024-05-29 | 4.346 | 9,318 | +0 | 0.00% | 40,500 |
| 2024-05-30 | 2024-05-28 | 4.432 | 9,318 | +0 | 0.00% | 41,300 |
| 2024-05-29 | 2024-05-27 | 4.454 | 9,318 | +0 | 0.00% | 41,500 |
| 2024-05-28 | 2024-05-24 | 4.475 | 9,318 | +0 | 0.00% | 41,700 |
| 2024-05-27 | 2024-05-23 | 4.518 | 9,318 | +0 | 0.00% | 42,100 |
| 2024-05-24 | 2024-05-22 | 4.636 | 9,318 | +0 | 0.00% | 43,200 |
| 2024-05-23 | 2024-05-21 | 4.583 | 9,318 | +0 | 0.00% | 42,700 |
| 2024-05-22 | 2024-05-20 | 4.819 | 9,318 | +0 | 0.00% | 44,900 |
| 2024-05-21 | 2024-05-17 | 4.743 | 9,318 | +0 | 0.00% | 44,200 |
| 2024-05-20 | 2024-05-16 | 4.668 | 9,318 | +0 | 0.00% | 43,500 |
| 2024-05-17 | 2024-05-14 | 4.754 | 9,318 | +0 | 0.00% | 44,300 |
| 2024-05-16 | 2024-05-13 | 4.679 | 9,318 | +0 | 0.00% | 43,600 |
| 2024-05-14 | 2024-05-10 | 4.561 | 9,318 | +0 | 0.00% | 42,500 |
| 2024-05-13 | 2024-05-09 | 4.454 | 9,318 | +0 | 0.00% | 41,500 |
| 2024-05-10 | 2024-05-08 | 4.314 | 9,318 | +0 | 0.00% | 40,200 |
| 2024-05-09 | 2024-05-07 | 4.507 | 9,318 | +0 | 0.00% | 42,000 |
| 2024-05-08 | 2024-05-06 | 4.540 | 9,318 | +0 | 0.00% | 42,300 |
| 2024-05-07 | 2024-05-03 | 4.497 | 9,318 | +0 | 0.00% | 41,900 |
| 2024-05-06 | 2024-05-02 | 4.540 | 9,318 | +0 | 0.00% | 42,300 |
| 2024-05-03 | 2024-04-30 | 4.443 | 9,318 | +0 | 0.00% | 41,400 |
| 2024-05-02 | 2024-04-29 | 4.475 | 9,318 | +0 | 0.00% | 41,700 |
| 2024-04-30 | 2024-04-26 | 4.432 | 9,318 | +0 | 0.00% | 41,300 |
| 2024-04-29 | 2024-04-25 | 4.282 | 9,318 | +0 | 0.00% | 39,900 |
| 2024-04-26 | 2024-04-24 | 4.250 | 9,318 | +0 | 0.00% | 39,600 |
| 2024-04-25 | 2024-04-23 | 4.132 | 9,318 | +0 | 0.00% | 38,500 |
| 2024-04-24 | 2024-04-22 | 4.089 | 9,318 | +0 | 0.00% | 38,100 |
| 2024-04-23 | 2024-04-19 | 3.992 | 9,318 | +0 | 0.00% | 37,200 |
| 2024-04-22 | 2024-04-18 | 4.110 | 9,318 | +0 | 0.00% | 38,300 |
| 2024-04-19 | 2024-04-17 | 4.089 | 9,318 | +0 | 0.00% | 38,100 |
| 2024-04-18 | 2024-04-16 | 4.057 | 9,318 | +0 | 0.00% | 37,800 |
| 2024-04-17 | 2024-04-15 | 4.089 | 9,318 | +0 | 0.00% | 38,100 |
| 2024-04-16 | 2024-04-12 | 4.110 | 9,318 | +0 | 0.00% | 38,300 |
| 2024-04-15 | 2024-04-11 | 4.132 | 9,318 | +0 | 0.00% | 38,500 |
| 2024-04-12 | 2024-04-10 | 4.132 | 9,318 | +0 | 0.00% | 38,500 |
| 2024-04-11 | 2024-04-09 | 4.175 | 9,318 | +0 | 0.00% | 38,900 |
| 2024-04-10 | 2024-04-08 | 4.110 | 9,318 | +0 | 0.00% | 38,300 |
| 2024-04-09 | 2024-04-05 | 4.014 | 9,318 | +0 | 0.00% | 37,400 |
| 2024-04-08 | 2024-04-03 | 4.175 | 9,318 | +0 | 0.00% | 38,900 |
| 2024-04-05 | 2024-04-02 | 4.207 | 9,318 | +0 | 0.00% | 39,200 |
| 2024-04-03 | 2024-03-28 | 4.207 | 9,318 | +0 | 0.00% | 39,200 |
| 2024-04-02 | 2024-03-27 | 4.175 | 9,318 | +0 | 0.00% | 38,900 |
| 2024-03-28 | 2024-03-26 | 4.218 | 9,318 | +0 | 0.00% | 39,300 |
| 2024-03-27 | 2024-03-25 | 4.228 | 9,318 | +0 | 0.00% | 39,400 |
| 2024-03-26 | 2024-03-22 | 4.325 | 9,318 | +0 | 0.00% | 40,300 |
| 2024-03-25 | 2024-03-21 | 4.346 | 9,318 | +0 | 0.00% | 40,500 |
| 2024-03-22 | 2024-03-20 | 4.303 | 9,318 | +0 | 0.00% | 40,100 |
| 2024-03-21 | 2024-03-19 | 4.164 | 9,318 | +0 | 0.00% | 38,800 |
| 2024-03-20 | 2024-03-18 | 4.314 | 9,318 | +0 | 0.00% | 40,200 |
| 2024-03-19 | 2024-03-15 | 4.314 | 9,318 | +0 | 0.00% | 40,200 |
| 2024-03-18 | 2024-03-14 | 4.303 | 9,318 | +0 | 0.00% | 40,100 |
| 2024-03-15 | 2024-03-13 | 4.261 | 9,318 | +0 | 0.00% | 39,700 |
| 2024-03-14 | 2024-03-12 | 4.314 | 9,318 | +0 | 0.00% | 40,200 |
| 2024-03-13 | 2024-03-11 | 4.100 | 9,318 | +0 | 0.00% | 38,200 |
| 2024-03-12 | 2024-03-08 | 4.003 | 9,318 | +0 | 0.00% | 37,300 |
| 2024-03-11 | 2024-03-07 | 4.175 | 9,318 | +0 | 0.00% | 38,900 |
| 2024-03-08 | 2024-03-06 | 4.218 | 9,318 | +0 | 0.00% | 39,300 |
| 2024-03-07 | 2024-03-05 | 4.282 | 9,318 | +0 | 0.00% | 39,900 |
| 2024-03-06 | 2024-03-04 | 4.518 | 9,318 | +0 | 0.00% | 42,100 |
| 2024-03-05 | 2024-03-01 | 4.604 | 9,318 | +0 | 0.00% | 42,900 |
| 2024-03-04 | 2024-02-29 | 4.583 | 9,318 | +0 | 0.00% | 42,700 |
| 2024-03-01 | 2024-02-28 | 4.829 | 9,318 | +0 | 0.00% | 45,000 |
| 2024-02-29 | 2024-02-27 | 4.872 | 9,318 | +0 | 0.00% | 45,400 |
| 2024-02-28 | 2024-02-26 | 4.819 | 9,318 | +0 | 0.00% | 44,900 |
| 2024-02-27 | 2024-02-23 | 4.904 | 9,318 | +0 | 0.00% | 45,700 |
| 2024-02-26 | 2024-02-22 | 4.904 | 9,318 | +0 | 0.00% | 45,700 |
| 2024-02-23 | 2024-02-21 | 4.851 | 9,318 | +0 | 0.00% | 45,200 |
| 2024-02-22 | 2024-02-20 | 4.754 | 9,318 | +0 | 0.00% | 44,300 |
| 2024-02-21 | 2024-02-19 | 4.604 | 9,318 | +0 | 0.00% | 42,900 |
| 2024-02-20 | 2024-02-16 | 4.647 | 9,318 | +0 | 0.00% | 43,300 |
| 2024-02-19 | 2024-02-15 | 4.271 | 9,318 | +0 | 0.00% | 39,800 |
| 2024-02-16 | 2024-02-14 | 4.239 | 9,318 | +0 | 0.00% | 39,500 |
| 2024-02-15 | 2024-02-09 | 4.207 | 9,318 | +0 | 0.00% | 39,200 |
| 2024-02-14 | 2024-02-07 | 4.314 | 9,318 | +0 | 0.00% | 40,200 |
| 2024-02-08 | 2024-02-06 | 4.432 | 9,318 | +0 | 0.00% | 41,300 |
| 2024-02-07 | 2024-02-05 | 4.132 | 9,318 | +0 | 0.00% | 38,500 |
| 2024-02-06 | 2024-02-02 | 4.228 | 9,318 | +0 | 0.00% | 39,400 |
| 2024-02-05 | 2024-02-01 | 4.400 | 9,318 | +0 | 0.00% | 41,000 |
| 2024-02-02 | 2024-01-31 | 4.314 | 9,318 | +0 | 0.00% | 40,200 |
| 2024-02-01 | 2024-01-30 | 4.443 | 9,318 | +0 | 0.00% | 41,400 |
| 2024-01-31 | 2024-01-29 | 4.786 | 9,318 | +0 | 0.00% | 44,600 |
| 2024-01-30 | 2024-01-26 | 4.625 | 9,318 | +0 | 0.00% | 43,100 |
| 2024-01-29 | 2024-01-25 | 4.711 | 9,318 | +0 | 0.00% | 43,900 |
| 2024-01-26 | 2024-01-24 | 4.593 | 9,318 | +0 | 0.00% | 42,800 |
| 2024-01-25 | 2024-01-23 | 4.400 | 9,318 | +0 | 0.00% | 41,000 |
| 2024-01-24 | 2024-01-22 | 4.336 | 9,318 | +0 | 0.00% | 40,400 |
| 2024-01-23 | 2024-01-19 | 4.679 | 9,318 | +0 | 0.00% | 43,600 |
| 2024-01-22 | 2024-01-18 | 4.797 | 9,318 | +0 | 0.00% | 44,700 |
| 2024-01-19 | 2024-01-17 | 4.658 | 9,318 | +0 | 0.00% | 43,400 |
| 2024-01-18 | 2024-01-16 | 5.119 | 9,318 | +0 | 0.00% | 47,700 |
| 2024-01-17 | 2024-01-15 | 5.141 | 9,318 | +0 | 0.00% | 47,900 |
| 2024-01-16 | 2024-01-12 | 5.173 | 9,318 | +0 | 0.00% | 48,200 |
| 2024-01-15 | 2024-01-11 | 5.162 | 9,318 | +0 | 0.00% | 48,100 |
| 2024-01-12 | 2024-01-10 | 5.162 | 9,318 | +0 | 0.00% | 48,100 |
| 2024-01-11 | 2024-01-09 | 5.183 | 9,318 | +0 | 0.00% | 48,300 |
| 2024-01-10 | 2024-01-08 | 5.012 | 9,318 | +0 | 0.00% | 46,700 |
| 2024-01-09 | 2024-01-05 | 5.055 | 9,318 | +0 | 0.00% | 47,100 |
| 2024-01-08 | 2024-01-04 | 5.108 | 9,318 | +0 | 0.00% | 47,600 |
| 2024-01-05 | 2024-01-03 | 5.194 | 9,318 | +0 | 0.00% | 48,400 |
| 2024-01-04 | 2024-01-02 | 5.119 | 9,318 | +0 | 0.00% | 47,700 |
| 2024-01-03 | 2023-12-29 | 5.173 | 9,318 | +0 | 0.00% | 48,200 |
| 2024-01-02 | 2023-12-28 | 5.065 | 9,318 | +0 | 0.00% | 47,200 |
| 2023-12-29 | 2023-12-27 | 4.819 | 9,318 | +0 | 0.00% | 44,900 |
| 2023-12-28 | 2023-12-22 | 4.786 | 9,318 | +0 | 0.00% | 44,600 |
| 2023-12-27 | 2023-12-21 | 4.668 | 9,318 | +0 | 0.00% | 43,500 |
| 2023-12-22 | 2023-12-20 | 4.615 | 9,318 | +0 | 0.00% | 43,000 |
| 2023-12-21 | 2023-12-19 | 4.583 | 9,318 | +0 | 0.00% | 42,700 |
| 2023-12-20 | 2023-12-18 | 4.636 | 9,318 | +0 | 0.00% | 43,200 |
| 2023-12-19 | 2023-12-15 | 4.776 | 9,318 | +0 | 0.00% | 44,500 |
| 2023-12-18 | 2023-12-14 | 4.625 | 9,318 | +0 | 0.00% | 43,100 |
| 2023-12-15 | 2023-12-13 | 4.593 | 9,318 | +0 | 0.00% | 42,800 |
| 2023-12-14 | 2023-12-12 | 4.615 | 9,318 | +0 | 0.00% | 43,000 |
| 2023-12-13 | 2023-12-11 | 4.722 | 9,318 | +0 | 0.00% | 44,000 |
| 2023-12-12 | 2023-12-08 | 4.711 | 9,318 | +0 | 0.00% | 43,900 |
| 2023-12-11 | 2023-12-07 | 4.701 | 9,318 | +0 | 0.00% | 43,800 |
| 2023-12-08 | 2023-12-06 | 4.701 | 9,318 | +0 | 0.00% | 43,800 |
| 2023-12-07 | 2023-12-05 | 4.733 | 9,318 | +0 | 0.00% | 44,100 |
| 2023-12-06 | 2023-12-04 | 4.754 | 9,318 | +0 | 0.00% | 44,300 |
| 2023-12-05 | 2023-12-01 | 4.765 | 9,318 | +0 | 0.00% | 44,400 |
| 2023-12-04 | 2023-11-30 | 4.786 | 9,318 | +0 | 0.00% | 44,600 |
| 2023-12-01 | 2023-11-29 | 4.851 | 9,318 | +0 | 0.00% | 45,200 |
| 2023-11-30 | 2023-11-28 | 5.076 | 9,318 | +0 | 0.00% | 47,300 |
| 2023-11-29 | 2023-11-27 | 5.162 | 9,318 | +0 | 0.00% | 48,100 |
| 2023-11-28 | 2023-11-24 | 5.216 | 9,318 | +0 | 0.00% | 48,600 |
| 2023-11-27 | 2023-11-23 | 5.387 | 9,318 | +0 | 0.00% | 50,200 |
| 2023-11-24 | 2023-11-22 | 5.259 | 9,318 | +0 | 0.00% | 49,000 |
| 2023-11-23 | 2023-11-21 | 5.291 | 9,318 | +0 | 0.00% | 49,300 |
| 2023-11-22 | 2023-11-20 | 5.216 | 9,318 | +0 | 0.00% | 48,600 |
| 2023-11-21 | 2023-11-17 | 5.076 | 9,318 | +0 | 0.00% | 47,300 |
| 2023-11-20 | 2023-11-16 | 5.141 | 9,318 | +0 | 0.00% | 47,900 |
| 2023-11-17 | 2023-11-15 | 5.183 | 9,318 | +0 | 0.00% | 48,300 |
| 2023-11-16 | 2023-11-14 | 5.023 | 9,318 | +0 | 0.00% | 46,800 |
| 2023-11-15 | 2023-11-13 | 5.098 | 9,318 | +0 | 0.00% | 47,500 |
| 2023-11-14 | 2023-11-10 | 4.990 | 9,318 | +0 | 0.00% | 46,500 |
| 2023-11-13 | 2023-11-09 | 5.130 | 9,318 | +0 | 0.00% | 47,800 |
| 2023-11-10 | 2023-11-08 | 5.280 | 9,318 | +0 | 0.00% | 49,200 |
| 2023-11-09 | 2023-11-07 | 5.205 | 9,318 | +0 | 0.00% | 48,500 |
| 2023-11-08 | 2023-11-06 | 5.377 | 9,318 | +0 | 0.00% | 50,100 |
| 2023-11-07 | 2023-11-03 | 5.162 | 9,318 | +0 | 0.00% | 48,100 |
| 2023-11-06 | 2023-11-02 | 4.947 | 9,318 | +0 | 0.00% | 46,100 |
| 2023-11-03 | 2023-11-01 | 4.958 | 9,318 | +0 | 0.00% | 46,200 |
| 2023-11-02 | 2023-10-31 | 4.947 | 9,318 | +0 | 0.00% | 46,100 |
| 2023-11-01 | 2023-10-30 | 5.098 | 9,318 | +0 | 0.00% | 47,500 |
| 2023-10-31 | 2023-10-27 | 5.055 | 9,318 | +0 | 0.00% | 47,100 |
| 2023-10-30 | 2023-10-26 | 4.872 | 9,318 | +0 | 0.00% | 45,400 |
| 2023-10-27 | 2023-10-25 | 4.904 | 9,318 | +0 | 0.00% | 45,700 |
| 2023-10-26 | 2023-10-24 | 4.894 | 9,318 | +0 | 0.00% | 45,600 |
| 2023-10-25 | 2023-10-20 | 4.980 | 9,318 | +0 | 0.00% | 46,400 |
| 2023-10-24 | 2023-10-19 | 5.023 | 9,318 | +0 | 0.00% | 46,800 |
| 2023-10-20 | 2023-10-18 | 5.044 | 9,318 | +0 | 0.00% | 47,000 |
| 2023-10-19 | 2023-10-17 | 5.269 | 9,318 | +0 | 0.00% | 49,100 |
| 2023-10-18 | 2023-10-16 | 5.280 | 9,318 | +0 | 0.00% | 49,200 |
| 2023-10-17 | 2023-10-13 | 5.463 | 9,318 | +0 | 0.00% | 50,900 |
| 2023-10-16 | 2023-10-12 | 5.527 | 9,318 | +0 | 0.00% | 51,500 |
| 2023-10-13 | 2023-10-11 | 5.548 | 9,318 | +0 | 0.00% | 51,700 |
| 2023-10-12 | 2023-10-10 | 5.355 | 9,318 | +0 | 0.00% | 49,900 |
| 2023-10-11 | 2023-10-09 | 5.259 | 9,318 | +0 | 0.00% | 49,000 |
| 2023-10-10 | 2023-10-06 | 5.344 | 9,318 | +0 | 0.00% | 49,800 |
| 2023-10-09 | 2023-10-05 | 5.259 | 9,318 | +0 | 0.00% | 49,000 |
| 2023-10-06 | 2023-10-04 | 5.237 | 9,318 | +0 | 0.00% | 48,800 |
| 2023-10-05 | 2023-10-03 | 5.334 | 9,318 | +0 | 0.00% | 49,700 |
| 2023-10-04 | 2023-09-29 | 5.505 | 9,318 | +0 | 0.00% | 51,300 |
| 2023-10-03 | 2023-09-28 | 5.516 | 9,318 | +0 | 0.00% | 51,400 |
| 2023-09-29 | 2023-09-27 | 5.505 | 9,318 | +0 | 0.00% | 51,300 |
| 2023-09-28 | 2023-09-26 | 5.527 | 9,318 | +0 | 0.00% | 51,500 |
| 2023-09-27 | 2023-09-25 | 5.548 | 9,318 | +0 | 0.00% | 51,700 |
| 2023-09-26 | 2023-09-22 | 5.581 | 9,318 | +0 | 0.00% | 52,000 |
| 2023-09-25 | 2023-09-21 | 5.527 | 9,318 | +0 | 0.00% | 51,500 |
| 2023-09-22 | 2023-09-20 | 5.720 | 9,318 | +0 | 0.00% | 53,300 |
| 2023-09-21 | 2023-09-19 | 5.699 | 9,318 | +0 | 0.00% | 53,100 |
| 2023-09-20 | 2023-09-18 | 5.838 | 9,318 | +0 | 0.00% | 54,400 |
| 2023-09-19 | 2023-09-15 | 5.817 | 9,318 | +0 | 0.00% | 54,200 |
| 2023-09-18 | 2023-09-14 | 5.827 | 9,318 | +0 | 0.00% | 54,300 |
| 2023-09-15 | 2023-09-13 | 5.817 | 9,318 | +0 | 0.00% | 54,200 |
| 2023-09-14 | 2023-09-12 | 5.988 | 9,318 | +0 | 0.00% | 55,800 |
| 2023-09-13 | 2023-09-11 | 5.988 | 9,318 | +0 | 0.00% | 55,800 |
| 2023-09-12 | 2023-09-07 | 5.666 | 9,318 | +0 | 0.00% | 52,800 |
| 2023-09-11 | 2023-09-06 | 5.903 | 9,318 | +0 | 0.00% | 55,000 |
| 2023-09-07 | 2023-09-05 | 5.849 | 9,318 | +0 | 0.00% | 54,500 |
| 2023-09-06 | 2023-09-04 | 5.913 | 9,318 | +0 | 0.00% | 55,100 |
| 2023-09-05 | 2023-08-31 | 6.246 | 9,318 | +0 | 0.00% | 58,200 |
| 2023-09-04 | 2023-08-30 | 6.332 | 9,318 | +0 | 0.00% | 59,000 |
| 2023-08-31 | 2023-08-29 | 6.353 | 9,318 | +0 | 0.00% | 59,200 |
| 2023-08-30 | 2023-08-28 | 6.096 | 9,318 | +0 | 0.00% | 56,800 |
| 2023-08-29 | 2023-08-25 | 5.956 | 9,318 | +0 | 0.00% | 55,500 |
| 2023-08-28 | 2023-08-24 | 5.903 | 9,318 | +0 | 0.00% | 55,000 |
| 2023-08-25 | 2023-08-23 | 6.139 | 9,318 | +0 | 0.00% | 57,200 |
| 2023-08-24 | 2023-08-22 | 5.978 | 9,318 | +0 | 0.00% | 55,700 |
| 2023-08-23 | 2023-08-21 | 6.042 | 9,318 | +0 | 0.00% | 56,300 |
| 2023-08-22 | 2023-08-18 | 6.300 | 9,318 | +0 | 0.00% | 58,700 |
| 2023-08-21 | 2023-08-17 | 6.482 | 9,318 | +0 | 0.00% | 60,400 |
| 2023-08-18 | 2023-08-16 | 6.461 | 9,318 | +0 | 0.00% | 60,200 |
| 2023-08-17 | 2023-08-15 | 6.568 | 9,318 | +0 | 0.00% | 61,200 |
| 2023-08-16 | 2023-08-14 | 6.622 | 9,318 | +0 | 0.00% | 61,700 |
| 2023-08-15 | 2023-08-11 | 6.461 | 9,318 | +0 | 0.00% | 60,200 |
| 2023-08-14 | 2023-08-10 | 6.568 | 9,318 | +0 | 0.00% | 61,200 |
| 2023-08-11 | 2023-08-09 | 6.396 | 9,318 | +0 | 0.00% | 59,600 |
| 2023-08-10 | 2023-08-08 | 6.353 | 9,318 | +0 | 0.00% | 59,200 |
| 2023-08-09 | 2023-08-07 | 6.321 | 9,318 | +0 | 0.00% | 58,900 |
| 2023-08-08 | 2023-08-04 | 6.611 | 9,318 | +0 | 0.00% | 61,600 |
| 2023-08-07 | 2023-08-03 | 6.579 | 9,318 | +0 | 0.00% | 61,300 |
| 2023-08-04 | 2023-08-02 | 6.579 | 9,318 | +0 | 0.00% | 61,300 |
| 2023-08-03 | 2023-08-01 | 6.825 | 9,318 | +0 | 0.00% | 63,600 |
| 2023-08-02 | 2023-07-31 | 6.922 | 9,318 | +0 | 0.00% | 64,500 |
| 2023-08-01 | 2023-07-28 | 6.911 | 9,318 | +0 | 0.00% | 64,400 |
| 2023-07-31 | 2023-07-27 | 6.718 | 9,318 | +0 | 0.00% | 62,600 |
| 2023-07-28 | 2023-07-26 | 6.707 | 9,318 | +0 | 0.00% | 62,500 |
| 2023-07-27 | 2023-07-25 | 6.804 | 9,318 | +0 | 0.00% | 63,400 |
| 2023-07-26 | 2023-07-24 | 6.632 | 9,318 | +0 | 0.00% | 61,800 |
| 2023-07-25 | 2023-07-21 | 6.664 | 9,318 | +0 | 0.00% | 62,100 |
| 2023-07-24 | 2023-07-20 | 6.622 | 9,318 | +0 | 0.00% | 61,700 |
| 2023-07-21 | 2023-07-19 | 6.643 | 9,318 | +0 | 0.00% | 61,900 |
| 2023-07-20 | 2023-07-18 | 6.772 | 9,318 | +0 | 0.00% | 63,100 |
| 2023-07-19 | 2023-07-14 | 6.911 | 9,318 | +0 | 0.00% | 64,400 |
| 2023-07-18 | 2023-07-13 | 6.890 | 9,318 | +0 | 0.00% | 64,200 |
| 2023-07-14 | 2023-07-12 | 6.718 | 9,318 | +0 | 0.00% | 62,600 |
| 2023-07-13 | 2023-07-11 | 6.697 | 9,318 | +0 | 0.00% | 62,400 |
| 2023-07-12 | 2023-07-10 | 6.504 | 9,318 | +0 | 0.00% | 60,600 |
| 2023-07-11 | 2023-07-07 | 6.622 | 9,318 | +0 | 0.00% | 61,700 |
| 2023-07-10 | 2023-07-06 | 6.611 | 9,318 | +0 | 0.00% | 61,600 |
| 2023-07-07 | 2023-07-05 | 6.815 | 9,318 | +0 | 0.00% | 63,500 |
| 2023-07-06 | 2023-07-04 | 6.986 | 9,318 | +0 | 0.00% | 65,100 |
| 2023-07-05 | 2023-07-03 | 6.622 | 9,318 | +0 | 0.00% | 61,700 |
| 2023-07-04 | 2023-06-30 | 6.450 | 9,318 | +0 | 0.00% | 60,100 |
| 2023-07-03 | 2023-06-29 | 6.525 | 9,318 | +0 | 0.00% | 60,800 |
| 2023-06-30 | 2023-06-28 | 6.471 | 9,318 | +0 | 0.00% | 60,300 |
| 2023-06-29 | 2023-06-27 | 6.589 | 9,318 | +0 | 0.00% | 61,400 |
| 2023-06-28 | 2023-06-26 | 6.536 | 9,318 | +0 | 0.00% | 60,900 |
| 2023-06-27 | 2023-06-23 | 6.343 | 9,318 | +0 | 0.00% | 59,100 |
| 2023-06-26 | 2023-06-21 | 6.933 | 9,318 | +0 | 0.00% | 64,600 |
| 2023-06-23 | 2023-06-20 | 7.244 | 9,318 | +0 | 0.00% | 67,500 |
| 2023-06-21 | 2023-06-19 | 7.416 | 9,318 | +0 | 0.00% | 69,100 |
| 2023-06-20 | 2023-06-16 | 7.469 | 9,318 | +0 | 0.00% | 69,600 |
| 2023-06-19 | 2023-06-15 | 7.051 | 9,318 | +0 | 0.00% | 65,700 |
| 2023-06-16 | 2023-06-14 | 6.664 | 9,318 | +0 | 0.00% | 62,100 |
| 2023-06-15 | 2023-06-13 | 6.858 | 9,318 | +0 | 0.00% | 63,900 |
| 2023-06-14 | 2023-06-12 | 6.911 | 9,318 | +0 | 0.00% | 64,400 |
| 2023-06-13 | 2023-06-09 | 7.072 | 9,318 | +0 | 0.00% | 65,900 |
| 2023-06-12 | 2023-06-08 | 6.976 | 9,318 | +0 | 0.00% | 65,000 |
| 2023-06-09 | 2023-06-07 | 6.997 | 9,318 | +0 | 0.00% | 65,200 |
| 2023-06-08 | 2023-06-06 | 6.887 | 9,318 | +0 | 0.00% | 64,172 |
| 2023-06-07 | 2023-06-05 | 6.984 | 9,318 | +54 | 0.00% | 65,077 |
| 2023-06-06 | 2023-06-02 | 6.714 | 9,264 | +0 | 0.00% | 62,200 |
| 2023-06-05 | 2023-06-01 | 6.693 | 9,264 | +0 | 0.00% | 62,000 |
| 2023-06-02 | 2023-05-31 | 6.671 | 9,264 | +0 | 0.00% | 61,800 |
| 2023-06-01 | 2023-05-30 | 6.779 | 9,264 | +0 | 0.00% | 62,800 |
| 2023-05-31 | 2023-05-29 | 6.757 | 9,264 | +0 | 0.00% | 62,600 |
| 2023-05-30 | 2023-05-25 | 6.876 | 9,264 | +0 | 0.00% | 63,700 |
| 2023-05-29 | 2023-05-24 | 6.898 | 9,264 | +0 | 0.00% | 63,900 |
| 2023-05-25 | 2023-05-23 | 7.092 | 9,264 | +0 | 0.00% | 65,700 |
| 2023-05-24 | 2023-05-22 | 7.135 | 9,264 | +0 | 0.00% | 66,100 |
| 2023-05-23 | 2023-05-19 | 7.157 | 9,264 | +0 | 0.00% | 66,300 |
| 2023-05-22 | 2023-05-18 | 7.265 | 9,264 | +0 | 0.00% | 67,300 |
| 2023-05-19 | 2023-05-17 | 7.383 | 9,264 | +0 | 0.00% | 68,400 |
| 2023-05-18 | 2023-05-16 | 7.470 | 9,264 | +0 | 0.00% | 69,200 |
| 2023-05-17 | 2023-05-15 | 7.664 | 9,264 | +0 | 0.00% | 71,000 |
| 2023-05-16 | 2023-05-12 | 7.578 | 9,264 | +0 | 0.00% | 70,200 |
| 2023-05-15 | 2023-05-11 | 7.718 | 9,264 | +0 | 0.00% | 71,500 |
| 2023-05-12 | 2023-05-10 | 7.869 | 9,264 | +0 | 0.00% | 72,900 |
| 2023-05-11 | 2023-05-09 | 8.020 | 9,264 | +0 | 0.00% | 74,300 |
| 2023-05-10 | 2023-05-08 | 8.193 | 9,264 | +0 | 0.00% | 75,900 |
| 2023-05-09 | 2023-05-05 | 7.988 | 9,264 | +0 | 0.00% | 74,000 |
| 2023-05-08 | 2023-05-04 | 8.031 | 9,264 | +0 | 0.00% | 74,400 |
| 2023-05-05 | 2023-05-03 | 7.632 | 9,264 | +0 | 0.00% | 70,700 |
| 2023-05-04 | 2023-05-02 | 8.020 | 9,264 | +0 | 0.00% | 74,300 |
| 2023-05-03 | 2023-04-28 | 7.891 | 9,264 | +0 | 0.00% | 73,100 |
| 2023-05-02 | 2023-04-27 | 8.010 | 9,264 | +0 | 0.00% | 74,200 |
| 2023-04-28 | 2023-04-26 | 7.815 | 9,264 | +0 | 0.00% | 72,400 |
| 2023-04-27 | 2023-04-25 | 7.945 | 9,264 | +0 | 0.00% | 73,600 |
| 2023-04-26 | 2023-04-24 | 7.999 | 9,264 | +0 | 0.00% | 74,100 |
| 2023-04-25 | 2023-04-21 | 8.074 | 9,264 | +0 | 0.00% | 74,800 |
| 2023-04-24 | 2023-04-20 | 8.204 | 9,264 | +0 | 0.00% | 76,000 |
| 2023-04-21 | 2023-04-19 | 7.934 | 9,264 | +0 | 0.00% | 73,500 |
| 2023-04-20 | 2023-04-18 | 7.891 | 9,264 | +0 | 0.00% | 73,100 |
| 2023-04-19 | 2023-04-17 | 7.934 | 9,264 | +0 | 0.00% | 73,500 |
| 2023-04-18 | 2023-04-14 | 7.988 | 9,264 | +0 | 0.00% | 74,000 |
| 2023-04-17 | 2023-04-13 | 7.999 | 9,264 | +0 | 0.00% | 74,100 |
| 2023-04-14 | 2023-04-12 | 7.718 | 9,264 | +0 | 0.00% | 71,500 |
| 2023-04-13 | 2023-04-11 | 7.686 | 9,264 | +0 | 0.00% | 71,200 |
| 2023-04-12 | 2023-04-06 | 7.524 | 9,264 | +0 | 0.00% | 69,700 |
| 2023-04-11 | 2023-04-04 | 7.448 | 9,264 | +0 | 0.00% | 69,000 |
| 2023-04-06 | 2023-04-03 | 7.524 | 9,264 | +0 | 0.00% | 69,700 |
| 2023-04-04 | 2023-03-31 | 7.340 | 9,264 | +0 | 0.00% | 68,000 |
| 2023-04-03 | 2023-03-30 | 7.135 | 9,264 | +0 | 0.00% | 66,100 |
| 2023-03-31 | 2023-03-29 | 7.481 | 9,264 | +0 | 0.00% | 69,300 |
| 2023-03-30 | 2023-03-28 | 8.787 | 9,264 | +0 | 0.00% | 81,400 |
| 2023-03-29 | 2023-03-27 | 8.787 | 9,264 | +0 | 0.00% | 81,400 |
| 2023-03-28 | 2023-03-24 | 8.711 | 9,264 | +0 | 0.00% | 80,700 |
| 2023-03-27 | 2023-03-23 | 8.582 | 9,264 | +0 | 0.00% | 79,500 |
| 2023-03-24 | 2023-03-22 | 8.765 | 9,264 | +0 | 0.00% | 81,200 |
| 2023-03-23 | 2023-03-21 | 8.959 | 9,264 | +0 | 0.00% | 83,000 |
| 2023-03-22 | 2023-03-20 | 8.495 | 9,264 | +0 | 0.00% | 78,700 |
| 2023-03-21 | 2023-03-17 | 8.776 | 9,264 | +0 | 0.00% | 81,300 |
| 2023-03-20 | 2023-03-16 | 8.355 | 9,264 | +0 | 0.00% | 77,400 |
| 2023-03-17 | 2023-03-15 | 7.934 | 9,264 | +0 | 0.00% | 73,500 |
| 2023-03-16 | 2023-03-14 | 7.653 | 9,264 | +0 | 0.00% | 70,900 |
| 2023-03-15 | 2023-03-13 | 7.869 | 9,264 | +0 | 0.00% | 72,900 |
| 2023-03-14 | 2023-03-10 | 7.880 | 9,264 | +0 | 0.00% | 73,000 |
| 2023-03-13 | 2023-03-09 | 8.193 | 9,264 | +0 | 0.00% | 75,900 |
| 2023-03-10 | 2023-03-08 | 8.441 | 9,264 | +0 | 0.00% | 78,200 |
| 2023-03-09 | 2023-03-07 | 8.204 | 9,264 | +0 | 0.00% | 76,000 |
| 2023-03-08 | 2023-03-06 | 8.204 | 9,264 | +0 | 0.00% | 76,000 |
| 2023-03-07 | 2023-03-03 | 7.610 | 9,264 | +0 | 0.00% | 70,500 |
| 2023-03-06 | 2023-03-02 | 7.427 | 9,264 | +0 | 0.00% | 68,800 |
| 2023-03-03 | 2023-03-01 | 7.427 | 9,264 | +0 | 0.00% | 68,800 |
| 2023-03-02 | 2023-02-28 | 7.340 | 9,264 | +0 | 0.00% | 68,000 |
| 2023-03-01 | 2023-02-27 | 6.952 | 9,264 | +0 | 0.00% | 64,400 |
| 2023-02-28 | 2023-02-24 | 6.822 | 9,264 | +0 | 0.00% | 63,200 |
| 2023-02-27 | 2023-02-23 | 7.168 | 9,264 | +0 | 0.00% | 66,400 |
| 2023-02-24 | 2023-02-22 | 7.124 | 9,264 | +0 | 0.00% | 66,000 |
| 2023-02-23 | 2023-02-21 | 7.297 | 9,264 | +0 | 0.00% | 67,600 |
| 2023-02-22 | 2023-02-20 | 6.865 | 9,264 | +0 | 0.00% | 63,600 |
| 2023-02-21 | 2023-02-17 | 6.531 | 9,264 | +0 | 0.00% | 60,500 |
| 2023-02-20 | 2023-02-16 | 6.606 | 9,264 | +0 | 0.00% | 61,200 |
| 2023-02-17 | 2023-02-15 | 6.423 | 9,264 | +0 | 0.00% | 59,500 |
| 2023-02-16 | 2023-02-14 | 6.531 | 9,264 | +0 | 0.00% | 60,500 |
| 2023-02-15 | 2023-02-13 | 6.585 | 9,264 | +0 | 0.00% | 61,000 |
| 2023-02-14 | 2023-02-10 | 6.477 | 9,264 | +0 | 0.00% | 60,000 |
| 2023-02-13 | 2023-02-09 | 6.563 | 9,264 | +0 | 0.00% | 60,800 |
| 2023-02-10 | 2023-02-08 | 6.574 | 9,264 | +0 | 0.00% | 60,900 |
| 2023-02-09 | 2023-02-07 | 6.541 | 9,264 | +0 | 0.00% | 60,600 |
| 2023-02-08 | 2023-02-06 | 6.595 | 9,264 | +0 | 0.00% | 61,100 |
| 2023-02-07 | 2023-02-03 | 6.628 | 9,264 | +0 | 0.00% | 61,400 |
| 2023-02-06 | 2023-02-02 | 6.725 | 9,264 | +0 | 0.00% | 62,300 |
| 2023-02-03 | 2023-02-01 | 6.725 | 9,264 | +0 | 0.00% | 62,300 |
| 2023-02-02 | 2023-01-31 | 6.617 | 9,264 | +0 | 0.00% | 61,300 |
| 2023-02-01 | 2023-01-30 | 6.617 | 9,264 | +0 | 0.00% | 61,300 |
| 2023-01-31 | 2023-01-27 | 6.660 | 9,264 | +0 | 0.00% | 61,700 |
| 2023-01-30 | 2023-01-26 | 6.617 | 9,264 | +0 | 0.00% | 61,300 |
| 2023-01-27 | 2023-01-20 | 6.531 | 9,264 | +0 | 0.00% | 60,500 |
| 2023-01-26 | 2023-01-19 | 6.541 | 9,264 | +0 | 0.00% | 60,600 |
| 2023-01-20 | 2023-01-18 | 6.595 | 9,264 | +0 | 0.00% | 61,100 |
| 2023-01-19 | 2023-01-17 | 6.639 | 9,264 | +0 | 0.00% | 61,500 |
| 2023-01-18 | 2023-01-16 | 6.693 | 9,264 | +0 | 0.00% | 62,000 |
| 2023-01-17 | 2023-01-13 | 6.725 | 9,264 | +0 | 0.00% | 62,300 |
| 2023-01-16 | 2023-01-12 | 6.639 | 9,264 | +0 | 0.00% | 61,500 |
| 2023-01-13 | 2023-01-11 | 6.876 | 9,264 | +0 | 0.00% | 63,700 |
| 2023-01-12 | 2023-01-10 | 6.962 | 9,264 | +0 | 0.00% | 64,500 |
| 2023-01-11 | 2023-01-09 | 6.434 | 9,264 | +0 | 0.00% | 59,600 |
| 2023-01-10 | 2023-01-06 | 6.077 | 9,264 | +0 | 0.00% | 56,300 |
| 2023-01-09 | 2023-01-05 | 6.261 | 9,264 | +0 | 0.00% | 58,000 |
| 2023-01-06 | 2023-01-04 | 6.185 | 9,264 | +0 | 0.00% | 57,300 |
| 2023-01-05 | 2023-01-03 | 6.207 | 9,264 | +0 | 0.00% | 57,500 |
| 2023-01-04 | 2022-12-30 | 6.218 | 9,264 | +0 | 0.00% | 57,600 |
| 2023-01-03 | 2022-12-29 | 6.153 | 9,264 | +0 | 0.00% | 57,000 |
| 2022-12-30 | 2022-12-28 | 6.218 | 9,264 | +0 | 0.00% | 57,600 |
| 2022-12-29 | 2022-12-23 | 5.969 | 9,264 | +0 | 0.00% | 55,300 |
| 2022-12-28 | 2022-12-22 | 6.023 | 9,264 | +0 | 0.00% | 55,800 |
| 2022-12-23 | 2022-12-21 | 5.959 | 9,264 | +0 | 0.00% | 55,200 |
| 2022-12-22 | 2022-12-20 | 5.915 | 9,264 | +0 | 0.00% | 54,800 |
| 2022-12-21 | 2022-12-19 | 5.991 | 9,264 | +0 | 0.00% | 55,500 |
| 2022-12-20 | 2022-12-16 | 6.185 | 9,264 | +0 | 0.00% | 57,300 |
| 2022-12-19 | 2022-12-15 | 6.034 | 9,264 | +0 | 0.00% | 55,900 |
| 2022-12-16 | 2022-12-14 | 6.174 | 9,264 | +0 | 0.00% | 57,200 |
| 2022-12-15 | 2022-12-13 | 6.153 | 9,264 | +0 | 0.00% | 57,000 |
| 2022-12-14 | 2022-12-12 | 6.185 | 9,264 | +0 | 0.00% | 57,300 |
| 2022-12-13 | 2022-12-09 | 6.293 | 9,264 | +0 | 0.00% | 58,300 |
| 2022-12-12 | 2022-12-08 | 5.948 | 9,264 | +0 | 0.00% | 55,100 |
| 2022-12-09 | 2022-12-07 | 5.764 | 9,264 | +0 | 0.00% | 53,400 |
| 2022-12-08 | 2022-12-06 | 5.538 | 9,264 | +0 | 0.00% | 51,300 |
| 2022-12-07 | 2022-12-05 | 5.743 | 9,264 | +0 | 0.00% | 53,200 |
| 2022-12-06 | 2022-12-02 | 5.484 | 9,264 | +0 | 0.00% | 50,800 |
| 2022-12-05 | 2022-12-01 | 5.484 | 9,264 | +0 | 0.00% | 50,800 |
| 2022-12-02 | 2022-11-30 | 5.311 | 9,264 | +0 | 0.00% | 49,200 |
| 2022-12-01 | 2022-11-29 | 5.138 | 9,264 | +0 | 0.00% | 47,600 |
| 2022-11-30 | 2022-11-28 | 4.922 | 9,264 | +0 | 0.00% | 45,600 |
| 2022-11-29 | 2022-11-25 | 4.858 | 9,264 | +0 | 0.00% | 45,000 |
| 2022-11-28 | 2022-11-24 | 4.965 | 9,264 | +0 | 0.00% | 46,000 |
| 2022-11-25 | 2022-11-23 | 4.965 | 9,264 | +0 | 0.00% | 46,000 |
| 2022-11-24 | 2022-11-22 | 5.138 | 9,264 | +0 | 0.00% | 47,600 |
| 2022-11-23 | 2022-11-21 | 5.225 | 9,264 | +0 | 0.00% | 48,400 |
| 2022-11-22 | 2022-11-18 | 5.343 | 9,264 | +0 | 0.00% | 49,500 |
| 2022-11-21 | 2022-11-17 | 5.235 | 9,264 | +0 | 0.00% | 48,500 |
| 2022-11-18 | 2022-11-16 | 5.311 | 9,264 | +0 | 0.00% | 49,200 |
| 2022-11-17 | 2022-11-15 | 5.268 | 9,264 | +0 | 0.00% | 48,800 |
| 2022-11-16 | 2022-11-14 | 5.462 | 9,264 | +0 | 0.00% | 50,600 |
| 2022-11-15 | 2022-11-11 | 4.674 | 9,264 | +0 | 0.00% | 43,300 |
| 2022-11-14 | 2022-11-10 | 4.555 | 9,264 | +0 | 0.00% | 42,200 |
| 2022-11-11 | 2022-11-09 | 4.631 | 9,264 | +0 | 0.00% | 42,900 |
| 2022-11-10 | 2022-11-08 | 4.685 | 9,264 | +0 | 0.00% | 43,400 |
| 2022-11-09 | 2022-11-07 | 4.652 | 9,264 | +0 | 0.00% | 43,100 |
| 2022-11-08 | 2022-11-04 | 4.177 | 9,264 | +0 | 0.00% | 38,700 |
| 2022-11-07 | 2022-11-03 | 4.080 | 9,264 | +0 | 0.00% | 37,800 |
| 2022-11-04 | 2022-11-02 | 4.177 | 9,264 | +0 | 0.00% | 38,700 |
| 2022-11-03 | 2022-11-01 | 4.123 | 9,264 | +0 | 0.00% | 38,200 |
| 2022-11-02 | 2022-10-31 | 4.048 | 9,264 | +0 | 0.00% | 37,500 |
| 2022-11-01 | 2022-10-28 | 4.231 | 9,264 | +0 | 0.00% | 39,200 |
| 2022-10-31 | 2022-10-27 | 4.480 | 9,264 | +0 | 0.00% | 41,500 |
| 2022-10-28 | 2022-10-26 | 4.469 | 9,264 | +0 | 0.00% | 41,400 |
| 2022-10-27 | 2022-10-25 | 4.383 | 9,264 | +0 | 0.00% | 40,600 |
| 2022-10-26 | 2022-10-24 | 4.447 | 9,264 | +0 | 0.00% | 41,200 |
| 2022-10-25 | 2022-10-21 | 4.728 | 9,264 | +0 | 0.00% | 43,800 |
| 2022-10-24 | 2022-10-20 | 4.620 | 9,264 | +0 | 0.00% | 42,800 |
| 2022-10-21 | 2022-10-19 | 4.771 | 9,264 | +0 | 0.00% | 44,200 |
| 2022-10-20 | 2022-10-18 | 4.750 | 9,264 | +0 | 0.00% | 44,000 |
| 2022-10-19 | 2022-10-17 | 4.577 | 9,264 | +0 | 0.00% | 42,400 |
| 2022-10-18 | 2022-10-14 | 4.534 | 9,264 | +0 | 0.00% | 42,000 |
| 2022-10-17 | 2022-10-13 | 4.307 | 9,264 | +0 | 0.00% | 39,900 |
| 2022-10-14 | 2022-10-12 | 4.318 | 9,264 | +0 | 0.00% | 40,000 |
| 2022-10-13 | 2022-10-11 | 4.285 | 9,264 | +0 | 0.00% | 39,700 |
| 2022-10-12 | 2022-10-10 | 4.350 | 9,264 | +0 | 0.00% | 40,300 |
| 2022-10-11 | 2022-10-07 | 4.329 | 9,264 | +0 | 0.00% | 40,100 |
| 2022-10-10 | 2022-10-06 | 4.447 | 9,264 | +0 | 0.00% | 41,200 |
| 2022-10-07 | 2022-10-05 | 4.544 | 9,264 | +0 | 0.00% | 42,100 |
| 2022-10-06 | 2022-10-03 | 4.491 | 9,264 | +0 | 0.00% | 41,600 |
| 2022-10-05 | 2022-09-30 | 4.544 | 9,264 | +0 | 0.00% | 42,100 |
| 2022-10-03 | 2022-09-29 | 4.426 | 9,264 | +0 | 0.00% | 41,000 |
| 2022-09-30 | 2022-09-28 | 4.415 | 9,264 | +0 | 0.00% | 40,900 |
| 2022-09-29 | 2022-09-27 | 4.631 | 9,264 | +0 | 0.00% | 42,900 |
| 2022-09-28 | 2022-09-26 | 4.469 | 9,264 | +0 | 0.00% | 41,400 |
| 2022-09-27 | 2022-09-23 | 4.447 | 9,264 | +0 | 0.00% | 41,200 |
| 2022-09-26 | 2022-09-22 | 4.447 | 9,264 | +0 | 0.00% | 41,200 |
| 2022-09-23 | 2022-09-21 | 4.544 | 9,264 | +0 | 0.00% | 42,100 |
| 2022-09-22 | 2022-09-20 | 4.696 | 9,264 | +0 | 0.00% | 43,500 |
| 2022-09-21 | 2022-09-19 | 4.728 | 9,264 | +0 | 0.00% | 43,800 |
| 2022-09-20 | 2022-09-16 | 4.965 | 9,264 | +0 | 0.00% | 46,000 |
| 2022-09-19 | 2022-09-15 | 4.922 | 9,264 | +0 | 0.00% | 45,600 |
| 2022-09-16 | 2022-09-14 | 4.987 | 9,264 | +0 | 0.00% | 46,200 |
| 2022-09-15 | 2022-09-13 | 5.030 | 9,264 | +0 | 0.00% | 46,600 |
| 2022-09-14 | 2022-09-09 | 5.063 | 9,264 | +0 | 0.00% | 46,900 |
| 2022-09-13 | 2022-09-08 | 4.933 | 9,264 | +0 | 0.00% | 45,700 |
| 2022-09-09 | 2022-09-07 | 4.965 | 9,264 | +0 | 0.00% | 46,000 |
| 2022-09-08 | 2022-09-06 | 4.911 | 9,264 | +0 | 0.00% | 45,500 |
| 2022-09-07 | 2022-09-05 | 4.901 | 9,264 | +0 | 0.00% | 45,400 |
| 2022-09-06 | 2022-09-02 | 4.976 | 9,264 | +0 | 0.00% | 46,100 |
| 2022-09-05 | 2022-09-01 | 5.073 | 9,264 | +0 | 0.00% | 47,000 |
| 2022-09-02 | 2022-08-31 | 5.041 | 9,264 | +0 | 0.00% | 46,700 |
| 2022-09-01 | 2022-08-30 | 5.019 | 9,264 | +0 | 0.00% | 46,500 |
| 2022-08-31 | 2022-08-29 | 4.922 | 9,264 | +0 | 0.00% | 45,600 |
| 2022-08-30 | 2022-08-26 | 4.825 | 9,264 | +0 | 0.00% | 44,700 |
| 2022-08-29 | 2022-08-25 | 4.771 | 9,264 | +0 | 0.00% | 44,200 |
| 2022-08-26 | 2022-08-24 | 4.555 | 9,264 | +0 | 0.00% | 42,200 |
| 2022-08-25 | 2022-08-23 | 4.631 | 9,264 | +0 | 0.00% | 42,900 |
| 2022-08-24 | 2022-08-22 | 4.663 | 9,264 | +0 | 0.00% | 43,200 |
| 2022-08-23 | 2022-08-19 | 4.652 | 9,264 | +0 | 0.00% | 43,100 |
| 2022-08-22 | 2022-08-18 | 4.717 | 9,264 | +0 | 0.00% | 43,700 |
| 2022-08-19 | 2022-08-17 | 4.674 | 9,264 | +0 | 0.00% | 43,300 |
| 2022-08-18 | 2022-08-16 | 4.793 | 9,264 | +0 | 0.00% | 44,400 |
| 2022-08-17 | 2022-08-15 | 4.868 | 9,264 | +0 | 0.00% | 45,100 |
| 2022-08-16 | 2022-08-12 | 4.858 | 9,264 | +0 | 0.00% | 45,000 |
| 2022-08-15 | 2022-08-11 | 4.890 | 9,264 | +0 | 0.00% | 45,300 |
| 2022-08-12 | 2022-08-10 | 4.836 | 9,264 | +0 | 0.00% | 44,800 |
| 2022-08-11 | 2022-08-09 | 4.944 | 9,264 | +0 | 0.00% | 45,800 |
| 2022-08-10 | 2022-08-08 | 4.944 | 9,264 | +0 | 0.00% | 45,800 |
| 2022-08-09 | 2022-08-05 | 4.976 | 9,264 | +0 | 0.00% | 46,100 |
| 2022-08-08 | 2022-08-04 | 4.944 | 9,264 | +0 | 0.00% | 45,800 |
| 2022-08-05 | 2022-08-03 | 4.868 | 9,264 | +0 | 0.00% | 45,100 |
| 2022-08-04 | 2022-08-02 | 4.890 | 9,264 | +0 | 0.00% | 45,300 |
| 2022-08-03 | 2022-08-01 | 5.019 | 9,264 | +0 | 0.00% | 46,500 |
| 2022-08-02 | 2022-07-29 | 5.149 | 9,264 | +0 | 0.00% | 47,700 |
| 2022-08-01 | 2022-07-28 | 5.311 | 9,264 | +0 | 0.00% | 49,200 |
| 2022-07-29 | 2022-07-27 | 5.235 | 9,264 | +0 | 0.00% | 48,500 |
| 2022-07-28 | 2022-07-26 | 5.181 | 9,264 | +0 | 0.00% | 48,000 |
| 2022-07-27 | 2022-07-25 | 5.268 | 9,264 | +0 | 0.00% | 48,800 |
| 2022-07-26 | 2022-07-22 | 5.235 | 9,264 | +0 | 0.00% | 48,500 |
| 2022-07-25 | 2022-07-21 | 5.322 | 9,264 | +0 | 0.00% | 49,300 |
| 2022-07-22 | 2022-07-20 | 5.268 | 9,264 | +0 | 0.00% | 48,800 |
| 2022-07-21 | 2022-07-19 | 5.311 | 9,264 | +0 | 0.00% | 49,200 |
| 2022-07-20 | 2022-07-18 | 5.289 | 9,264 | +0 | 0.00% | 49,000 |
| 2022-07-19 | 2022-07-15 | 5.192 | 9,264 | +0 | 0.00% | 48,100 |
| 2022-07-18 | 2022-07-14 | 5.365 | 9,264 | +0 | 0.00% | 49,700 |
| 2022-07-15 | 2022-07-13 | 5.322 | 9,264 | +0 | 0.00% | 49,300 |
| 2022-07-14 | 2022-07-12 | 5.278 | 9,264 | +0 | 0.00% | 48,900 |
| 2022-07-13 | 2022-07-11 | 5.484 | 9,264 | +0 | 0.00% | 50,800 |
| 2022-07-12 | 2022-07-08 | 5.440 | 9,264 | +0 | 0.00% | 50,400 |
| 2022-07-11 | 2022-07-07 | 5.581 | 9,264 | +0 | 0.00% | 51,700 |
| 2022-07-08 | 2022-07-06 | 5.656 | 9,264 | +0 | 0.00% | 52,400 |
| 2022-07-07 | 2022-07-05 | 5.602 | 9,264 | +0 | 0.00% | 51,900 |
| 2022-07-06 | 2022-07-04 | 5.581 | 9,264 | +0 | 0.00% | 51,700 |
| 2022-07-05 | 2022-06-30 | 5.484 | 9,264 | +0 | 0.00% | 50,800 |
| 2022-07-04 | 2022-06-29 | 5.419 | 9,264 | +0 | 0.00% | 50,200 |
| 2022-06-30 | 2022-06-28 | 5.559 | 9,264 | +0 | 0.00% | 51,500 |
| 2022-06-29 | 2022-06-27 | 5.592 | 9,264 | +0 | 0.00% | 51,800 |
| 2022-06-28 | 2022-06-24 | 5.570 | 9,264 | +0 | 0.00% | 51,600 |
| 2022-06-27 | 2022-06-23 | 5.635 | 9,264 | +0 | 0.00% | 52,200 |
| 2022-06-24 | 2022-06-22 | 4.771 | 9,264 | +0 | 0.00% | 44,200 |
| 2022-06-23 | 2022-06-21 | 4.750 | 9,264 | +0 | 0.00% | 44,000 |
| 2022-06-22 | 2022-06-20 | 4.706 | 9,264 | +0 | 0.00% | 43,600 |
| 2022-06-21 | 2022-06-17 | 4.588 | 9,264 | +0 | 0.00% | 42,500 |
| 2022-06-20 | 2022-06-16 | 4.458 | 9,264 | +0 | 0.00% | 41,300 |
| 2022-06-17 | 2022-06-15 | 4.512 | 9,264 | +0 | 0.00% | 41,800 |
| 2022-06-16 | 2022-06-14 | 4.469 | 9,264 | +0 | 0.00% | 41,400 |
| 2022-06-15 | 2022-06-13 | 4.480 | 9,264 | +0 | 0.00% | 41,500 |
| 2022-06-14 | 2022-06-10 | 4.642 | 9,264 | +0 | 0.00% | 43,000 |
| 2022-06-13 | 2022-06-09 | 4.642 | 9,264 | +0 | 0.00% | 43,000 |
| 2022-06-10 | 2022-06-08 | 4.717 | 9,264 | +0 | 0.00% | 43,700 |
| 2022-06-09 | 2022-06-07 | 4.631 | 9,264 | +0 | 0.00% | 42,900 |
| 2022-06-08 | 2022-06-06 | 4.829 | 9,264 | +0 | 0.00% | 44,734 |
| 2022-06-07 | 2022-06-02 | 4.762 | 9,264 | +256 | 0.00% | 44,117 |
| 2022-06-06 | 2022-06-01 | 4.784 | 9,008 | +0 | 0.00% | 43,098 |
| 2022-06-02 | 2022-05-31 | 4.796 | 9,008 | +0 | 0.00% | 43,198 |
| 2022-06-01 | 2022-05-30 | 4.651 | 9,008 | +0 | 0.00% | 41,898 |
| 2022-05-31 | 2022-05-27 | 4.640 | 9,008 | +0 | 0.00% | 41,798 |
| 2022-05-30 | 2022-05-26 | 4.651 | 9,008 | +0 | 0.00% | 41,898 |
| 2022-05-27 | 2022-05-25 | 4.629 | 9,008 | +0 | 0.00% | 41,698 |
| 2022-05-26 | 2022-05-24 | 4.707 | 9,008 | +0 | 0.00% | 42,398 |
| 2022-05-25 | 2022-05-23 | 4.884 | 9,008 | +0 | 0.00% | 43,998 |
| 2022-05-24 | 2022-05-20 | 4.784 | 9,008 | +0 | 0.00% | 43,098 |
| 2022-05-23 | 2022-05-19 | 4.673 | 9,008 | +0 | 0.00% | 42,098 |
| 2022-05-20 | 2022-05-18 | 4.640 | 9,008 | +0 | 0.00% | 41,798 |
| 2022-05-19 | 2022-05-17 | 4.696 | 9,008 | +0 | 0.00% | 42,298 |
| 2022-05-18 | 2022-05-16 | 4.607 | 9,008 | +0 | 0.00% | 41,498 |
| 2022-05-17 | 2022-05-13 | 4.618 | 9,008 | +0 | 0.00% | 41,598 |
| 2022-05-16 | 2022-05-12 | 4.507 | 9,008 | +0 | 0.00% | 40,598 |
| 2022-05-13 | 2022-05-11 | 4.551 | 9,008 | +0 | 0.00% | 40,998 |
| 2022-05-12 | 2022-05-10 | 4.629 | 9,008 | +0 | 0.00% | 41,698 |
| 2022-05-11 | 2022-05-06 | 4.629 | 9,008 | +0 | 0.00% | 41,698 |
| 2022-05-10 | 2022-05-05 | 4.729 | 9,008 | +0 | 0.00% | 42,598 |
| 2022-05-06 | 2022-05-04 | 4.673 | 9,008 | +0 | 0.00% | 42,098 |
| 2022-05-05 | 2022-05-03 | 4.818 | 9,008 | +0 | 0.00% | 43,398 |
| 2022-05-04 | 2022-04-29 | 4.873 | 9,008 | +0 | 0.00% | 43,898 |
| 2022-05-03 | 2022-04-28 | 4.740 | 9,008 | +0 | 0.00% | 42,698 |
| 2022-04-29 | 2022-04-27 | 4.573 | 9,008 | +0 | 0.00% | 41,198 |
| 2022-04-28 | 2022-04-26 | 4.585 | 9,008 | +0 | 0.00% | 41,298 |
| 2022-04-27 | 2022-04-25 | 4.385 | 9,008 | +0 | 0.00% | 39,498 |
| 2022-04-26 | 2022-04-22 | 4.629 | 9,008 | +0 | 0.00% | 41,698 |
| 2022-04-25 | 2022-04-21 | 4.618 | 9,008 | +0 | 0.00% | 41,598 |
| 2022-04-22 | 2022-04-20 | 4.884 | 9,008 | +0 | 0.00% | 43,998 |
| 2022-04-21 | 2022-04-19 | 4.973 | 9,008 | +0 | 0.00% | 44,798 |
| 2022-04-20 | 2022-04-14 | 5.073 | 9,008 | +0 | 0.00% | 45,698 |
| 2022-04-19 | 2022-04-13 | 4.984 | 9,008 | +0 | 0.00% | 44,898 |
| 2022-04-14 | 2022-04-12 | 5.040 | 9,008 | +0 | 0.00% | 45,398 |
| 2022-04-13 | 2022-04-11 | 4.962 | 9,008 | +0 | 0.00% | 44,698 |
| 2022-04-12 | 2022-04-08 | 5.173 | 9,008 | +0 | 0.00% | 46,598 |
| 2022-04-11 | 2022-04-07 | 5.095 | 9,008 | +0 | 0.00% | 45,898 |
| 2022-04-08 | 2022-04-06 | 5.251 | 9,008 | +0 | 0.00% | 47,298 |
| 2022-04-07 | 2022-04-04 | 5.306 | 9,008 | +0 | 0.00% | 47,798 |
| 2022-04-06 | 2022-04-01 | 5.151 | 9,008 | +0 | 0.00% | 46,398 |
| 2022-04-04 | 2022-03-31 | 5.217 | 9,008 | +0 | 0.00% | 46,998 |
| 2022-04-01 | 2022-03-30 | 5.206 | 9,008 | +0 | 0.00% | 46,898 |
| 2022-03-31 | 2022-03-29 | 4.962 | 9,008 | +0 | 0.00% | 44,698 |
| 2022-03-30 | 2022-03-28 | 4.673 | 9,008 | +0 | 0.00% | 42,098 |
| 2022-03-29 | 2022-03-25 | 4.662 | 9,008 | +0 | 0.00% | 41,998 |
| 2022-03-28 | 2022-03-24 | 4.895 | 9,008 | +0 | 0.00% | 44,098 |
| 2022-03-25 | 2022-03-23 | 4.784 | 9,008 | +0 | 0.00% | 43,098 |
| 2022-03-24 | 2022-03-22 | 4.707 | 9,008 | +0 | 0.00% | 42,398 |
| 2022-03-23 | 2022-03-21 | 4.718 | 9,008 | +0 | 0.00% | 42,498 |
| 2022-03-22 | 2022-03-18 | 4.673 | 9,008 | +0 | 0.00% | 42,098 |
| 2022-03-21 | 2022-03-17 | 4.518 | 9,008 | +0 | 0.00% | 40,698 |
| 2022-03-18 | 2022-03-16 | 4.229 | 9,008 | +0 | 0.00% | 38,098 |
| 2022-03-17 | 2022-03-15 | 3.974 | 9,008 | +0 | 0.00% | 35,798 |
| 2022-03-16 | 2022-03-14 | 4.285 | 9,008 | +0 | 0.00% | 38,598 |
| 2022-03-15 | 2022-03-11 | 4.662 | 9,008 | +0 | 0.00% | 41,998 |
| 2022-03-14 | 2022-03-10 | 4.640 | 9,008 | +0 | 0.00% | 41,798 |
| 2022-03-11 | 2022-03-09 | 4.629 | 9,008 | +0 | 0.00% | 41,698 |
| 2022-03-10 | 2022-03-08 | 4.462 | 9,008 | +0 | 0.00% | 40,198 |
| 2022-03-09 | 2022-03-07 | 4.684 | 9,008 | +0 | 0.00% | 42,198 |
| 2022-03-08 | 2022-03-04 | 4.807 | 9,008 | +0 | 0.00% | 43,298 |
| 2022-03-07 | 2022-03-03 | 4.851 | 9,008 | +0 | 0.00% | 43,698 |
| 2022-03-04 | 2022-03-02 | 4.840 | 9,008 | +0 | 0.00% | 43,598 |
| 2022-03-03 | 2022-03-01 | 4.973 | 9,008 | +0 | 0.00% | 44,798 |
| 2022-03-02 | 2022-02-28 | 4.873 | 9,008 | +0 | 0.00% | 43,898 |
| 2022-03-01 | 2022-02-25 | 5.106 | 9,008 | +0 | 0.00% | 45,998 |
| 2022-02-28 | 2022-02-24 | 5.018 | 9,008 | +0 | 0.00% | 45,198 |
| 2022-02-25 | 2022-02-23 | 5.195 | 9,008 | +0 | 0.00% | 46,798 |
| 2022-02-24 | 2022-02-22 | 5.062 | 9,008 | +0 | 0.00% | 45,598 |
| 2022-02-23 | 2022-02-21 | 5.140 | 9,008 | +0 | 0.00% | 46,298 |
| 2022-02-22 | 2022-02-18 | 5.173 | 9,008 | +0 | 0.00% | 46,598 |
| 2022-02-21 | 2022-02-17 | 5.262 | 9,008 | +0 | 0.00% | 47,398 |
| 2022-02-18 | 2022-02-16 | 5.262 | 9,008 | +0 | 0.00% | 47,398 |
| 2022-02-17 | 2022-02-15 | 5.106 | 9,008 | +0 | 0.00% | 45,998 |
| 2022-02-16 | 2022-02-14 | 5.051 | 9,008 | +0 | 0.00% | 45,498 |
| 2022-02-15 | 2022-02-11 | 5.095 | 9,008 | +0 | 0.00% | 45,898 |
| 2022-02-14 | 2022-02-10 | 5.140 | 9,008 | +0 | 0.00% | 46,298 |
| 2022-02-11 | 2022-02-09 | 5.062 | 9,008 | +0 | 0.00% | 45,598 |
| 2022-02-10 | 2022-02-08 | 5.040 | 9,008 | +0 | 0.00% | 45,398 |
| 2022-02-09 | 2022-02-07 | 4.995 | 9,008 | +0 | 0.00% | 44,998 |
| 2022-02-08 | 2022-02-04 | 4.940 | 9,008 | +0 | 0.00% | 44,498 |
| 2022-02-07 | 2022-01-31 | 4.862 | 9,008 | +0 | 0.00% | 43,798 |
| 2022-02-04 | 2022-01-27 | 4.640 | 9,008 | +0 | 0.00% | 41,798 |
| 2022-01-28 | 2022-01-26 | 4.929 | 9,008 | +0 | 0.00% | 44,398 |
| 2022-01-27 | 2022-01-25 | 4.940 | 9,008 | +0 | 0.00% | 44,498 |
| 2022-01-26 | 2022-01-24 | 5.140 | 9,008 | +0 | 0.00% | 46,298 |
| 2022-01-25 | 2022-01-21 | 5.262 | 9,008 | +0 | 0.00% | 47,398 |
| 2022-01-24 | 2022-01-20 | 5.262 | 9,008 | +0 | 0.00% | 47,398 |
| 2022-01-21 | 2022-01-19 | 5.173 | 9,008 | +0 | 0.00% | 46,598 |
| 2022-01-20 | 2022-01-18 | 5.228 | 9,008 | +0 | 0.00% | 47,098 |
| 2022-01-19 | 2022-01-17 | 5.062 | 9,008 | +0 | 0.00% | 45,598 |
| 2022-01-18 | 2022-01-14 | 5.195 | 9,008 | +0 | 0.00% | 46,798 |
| 2022-01-17 | 2022-01-13 | 5.095 | 9,008 | +0 | 0.00% | 45,898 |
| 2022-01-14 | 2022-01-12 | 5.295 | 9,008 | +0 | 0.00% | 47,698 |
| 2022-01-13 | 2022-01-11 | 5.173 | 9,008 | +0 | 0.00% | 46,598 |
| 2022-01-12 | 2022-01-10 | 5.140 | 9,008 | +0 | 0.00% | 46,298 |
| 2022-01-11 | 2022-01-07 | 5.040 | 9,008 | +0 | 0.00% | 45,398 |
| 2022-01-10 | 2022-01-06 | 5.062 | 9,008 | +0 | 0.00% | 45,598 |
| 2022-01-07 | 2022-01-05 | 4.995 | 9,008 | +0 | 0.00% | 44,998 |
| 2022-01-06 | 2022-01-04 | 5.206 | 9,008 | +0 | 0.00% | 46,898 |
| 2022-01-05 | 2022-01-03 | 5.406 | 9,008 | +0 | 0.00% | 48,698 |
| 2022-01-04 | 2021-12-31 | 5.151 | 9,008 | +0 | 0.00% | 46,398 |
| 2022-01-03 | 2021-12-29 | 5.184 | 9,008 | +0 | 0.00% | 46,698 |
| 2021-12-30 | 2021-12-28 | 5.228 | 9,008 | +0 | 0.00% | 47,098 |
| 2021-12-29 | 2021-12-24 | 5.062 | 9,008 | +0 | 0.00% | 45,598 |
| 2021-12-28 | 2021-12-22 | 4.940 | 9,008 | +0 | 0.00% | 44,498 |
| 2021-12-23 | 2021-12-21 | 4.884 | 9,008 | +0 | 0.00% | 43,998 |
| 2021-12-22 | 2021-12-20 | 4.829 | 9,008 | +0 | 0.00% | 43,498 |
| 2021-12-21 | 2021-12-17 | 4.940 | 9,008 | +0 | 0.00% | 44,498 |
| 2021-12-20 | 2021-12-16 | 5.062 | 9,008 | +0 | 0.00% | 45,598 |
| 2021-12-17 | 2021-12-15 | 4.796 | 9,008 | +0 | 0.00% | 43,198 |
| 2021-12-16 | 2021-12-14 | 5.040 | 9,008 | +0 | 0.00% | 45,398 |
| 2021-12-15 | 2021-12-13 | 5.129 | 9,008 | +0 | 0.00% | 46,198 |
| 2021-12-14 | 2021-12-10 | 5.217 | 9,008 | +0 | 0.00% | 46,998 |
| 2021-12-13 | 2021-12-09 | 5.339 | 9,008 | +0 | 0.00% | 48,098 |
| 2021-12-10 | 2021-12-08 | 5.251 | 9,008 | +0 | 0.00% | 47,298 |
| 2021-12-09 | 2021-12-07 | 5.162 | 9,008 | +0 | 0.00% | 46,498 |
| 2021-12-08 | 2021-12-06 | 5.095 | 9,008 | +0 | 0.00% | 45,898 |
| 2021-12-07 | 2021-12-03 | 5.351 | 9,008 | +0 | 0.00% | 48,198 |
| 2021-12-06 | 2021-12-02 | 5.273 | 9,008 | +0 | 0.00% | 47,498 |
| 2021-12-03 | 2021-12-01 | 5.351 | 9,008 | +0 | 0.00% | 48,198 |
| 2021-12-02 | 2021-11-30 | 5.450 | 9,008 | +0 | 0.00% | 49,098 |
| 2021-12-01 | 2021-11-29 | 6.050 | 9,008 | +0 | 0.00% | 54,497 |
| 2021-11-30 | 2021-11-26 | 5.584 | 9,008 | +0 | 0.00% | 50,298 |
| 2021-11-29 | 2021-11-25 | 5.828 | 9,008 | +0 | 0.00% | 52,497 |
| 2021-11-26 | 2021-11-24 | 5.750 | 9,008 | +0 | 0.00% | 51,797 |
| 2021-11-25 | 2021-11-23 | 5.528 | 9,008 | +0 | 0.00% | 49,798 |
| 2021-11-24 | 2021-11-22 | 5.473 | 9,008 | +0 | 0.00% | 49,298 |
| 2021-11-23 | 2021-11-19 | 5.584 | 9,008 | +0 | 0.00% | 50,298 |
| 2021-11-22 | 2021-11-18 | 5.706 | 9,008 | +0 | 0.00% | 51,398 |
| 2021-11-19 | 2021-11-17 | 5.906 | 9,008 | +0 | 0.00% | 53,197 |
| 2021-11-18 | 2021-11-16 | 6.017 | 9,008 | +0 | 0.00% | 54,197 |
| 2021-11-17 | 2021-11-15 | 5.906 | 9,008 | +0 | 0.00% | 53,197 |
| 2021-11-16 | 2021-11-12 | 5.939 | 9,008 | +0 | 0.00% | 53,497 |
| 2021-11-15 | 2021-11-11 | 5.961 | 9,008 | +0 | 0.00% | 53,697 |
| 2021-11-12 | 2021-11-10 | 5.750 | 9,008 | +0 | 0.00% | 51,797 |
| 2021-11-11 | 2021-11-09 | 5.728 | 9,008 | +0 | 0.00% | 51,597 |
| 2021-11-10 | 2021-11-08 | 5.650 | 9,008 | +0 | 0.00% | 50,898 |
| 2021-11-09 | 2021-11-05 | 5.661 | 9,008 | +0 | 0.00% | 50,998 |
| 2021-11-08 | 2021-11-04 | 5.717 | 9,008 | +0 | 0.00% | 51,497 |
| 2021-11-05 | 2021-11-03 | 5.772 | 9,008 | +0 | 0.00% | 51,997 |
| 2021-11-04 | 2021-11-02 | 5.772 | 9,008 | +0 | 0.00% | 51,997 |
| 2021-11-03 | 2021-11-01 | 5.872 | 9,008 | +0 | 0.00% | 52,897 |
| 2021-11-02 | 2021-10-29 | 6.050 | 9,008 | +0 | 0.00% | 54,497 |
| 2021-11-01 | 2021-10-28 | 6.028 | 9,008 | +0 | 0.00% | 54,297 |
| 2021-10-29 | 2021-10-27 | 6.183 | 9,008 | +0 | 0.00% | 55,697 |
| 2021-10-28 | 2021-10-26 | 6.216 | 9,008 | +0 | 0.00% | 55,997 |
| 2021-10-27 | 2021-10-25 | 6.450 | 9,008 | +0 | 0.00% | 58,097 |
| 2021-10-26 | 2021-10-22 | 6.594 | 9,008 | +0 | 0.00% | 59,397 |
| 2021-10-25 | 2021-10-21 | 6.483 | 9,008 | +0 | 0.00% | 58,397 |
| 2021-10-22 | 2021-10-20 | 6.638 | 9,008 | +0 | 0.00% | 59,797 |
| 2021-10-21 | 2021-10-19 | 6.572 | 9,008 | +0 | 0.00% | 59,197 |
| 2021-10-20 | 2021-10-18 | 6.483 | 9,008 | +0 | 0.00% | 58,397 |
| 2021-10-19 | 2021-10-15 | 6.394 | 9,008 | +0 | 0.00% | 57,597 |
| 2021-10-18 | 2021-10-12 | 6.538 | 9,008 | +0 | 0.00% | 58,897 |
| 2021-10-15 | 2021-10-11 | 6.738 | 9,008 | +0 | 0.00% | 60,697 |
| 2021-10-12 | 2021-10-08 | 6.516 | 9,008 | +0 | 0.00% | 58,697 |
| 2021-10-11 | 2021-10-07 | 6.827 | 9,008 | +0 | 0.00% | 61,497 |
| 2021-10-08 | 2021-10-06 | 6.605 | 9,008 | +9,008 | 0.00% | 59,497 |
| 2021-07-21 | 2021-07-19 | 8.592 | 0 | -9,008 | ||
| 2021-06-07 | 2021-06-03 | 10.003 | 9,008 | +81 | 0.00% | 90,107 |
| 2021-02-25 | 2021-02-23 | 7.751 | 8,927 | +8,927 | 0.00% | 69,197 |
| 2020-06-03 | 2020-06-01 | 3.977 | 0 | -23,658 | ||
| 2020-06-01 | 2020-05-28 | 4.174 | 23,658 | +676 | 0.00% | 98,754 |
| 2020-05-29 | 2020-05-27 | 4.290 | 22,982 | -26,016 | 0.00% | 98,582 |
| 2020-04-16 | 2020-04-14 | 5.108 | 48,998 | -26,017 | 0.00% | 250,293 |
| 2020-04-15 | 2020-04-09 | 5.062 | 75,015 | -17,345 | 0.01% | 379,733 |
| 2020-04-09 | 2020-04-07 | 5.097 | 92,360 | +26,017 | 0.01% | 470,730 |
| 2020-04-08 | 2020-04-06 | 5.247 | 66,343 | -43,362 | 0.01% | 348,075 |
| 2020-04-03 | 2020-04-01 | 4.635 | 109,705 | +26,017 | 0.01% | 508,532 |
| 2020-04-02 | 2020-03-31 | 4.797 | 83,688 | +26,017 | 0.01% | 401,442 |
| 2020-03-11 | 2020-03-09 | 4.612 | 57,671 | +17,345 | 0.01% | 266,001 |
| 2020-03-02 | 2020-02-27 | 4.797 | 40,326 | +8,672 | 0.00% | 193,439 |
| 2020-02-26 | 2020-02-24 | 4.878 | 31,654 | +17,345 | 0.00% | 154,396 |
| 2020-02-20 | 2020-02-18 | 5.039 | 14,309 | +14,309 | 0.00% | 72,104 |
| 2020-02-06 | 2020-02-04 | 4.947 | 0 | -17,345 | ||
| 2020-01-23 | 2020-01-21 | 5.373 | 17,345 | +17,345 | 0.00% | 93,202 |
| 2020-01-15 | 2020-01-13 | 5.350 | 0 | -17,345 | ||
| 2020-01-14 | 2020-01-10 | 5.247 | 17,345 | +13,009 | 0.00% | 91,002 |
| 2020-01-10 | 2020-01-08 | 5.097 | 4,336 | -3,469 | 0.00% | 22,099 |
| 2020-01-08 | 2020-01-06 | 5.085 | 7,805 | -867 | 0.00% | 39,690 |
| 2020-01-03 | 2019-12-31 | 5.212 | 8,672 | +8,672 | 0.00% | 45,198 |
| 2019-12-30 | 2019-12-24 | 5.247 | 0 | -34,689 | ||
| 2019-12-13 | 2019-12-11 | 4.970 | 34,689 | +17,344 | 0.00% | 172,399 |
| 2019-12-10 | 2019-12-06 | 5.085 | 17,345 | +17,345 | 0.00% | 88,202 |
| 2018-09-19 | 2018-09-17 | 8.145 | 0 | -4,248 | ||
| 2018-09-07 | 2018-09-05 | 8.451 | 4,248 | -2,548 | 0.00% | 35,902 |
| 2018-07-31 | 2018-07-27 | 8.640 | 6,796 | +2,548 | 0.00% | 58,716 |
| 2018-07-26 | 2018-07-24 | 9.181 | 4,248 | +4,248 | 0.00% | 39,002 |
| 2017-09-08 | 2017-09-06 | 11.640 | 0 | -8,402 | ||
| 2017-08-30 | 2017-08-28 | 11.271 | 8,402 | -19,325 | 0.00% | 94,699 |
| 2017-08-29 | 2017-08-25 | 11.473 | 27,727 | +8,402 | 0.00% | 318,122 |
| 2017-08-25 | 2017-08-22 | 11.319 | 19,325 | +8,402 | 0.00% | 218,733 |
| 2017-07-28 | 2017-07-26 | 11.997 | 10,923 | +4,201 | 0.00% | 131,044 |
| 2017-07-14 | 2017-07-12 | 10.962 | 6,722 | +6,722 | 0.00% | 73,684 |
| 2017-06-01 | 2017-05-29 | 12.983 | 0 | -12,524 | ||
| 2017-04-10 | 2017-04-06 | 12.120 | 12,524 | -2,505 | 0.00% | 151,794 |
| 2017-04-03 | 2017-03-30 | 11.150 | 15,029 | +2,505 | 0.00% | 167,576 |
| 2017-02-17 | 2017-02-15 | 12.551 | 12,524 | -16,700 | 0.00% | 157,194 |
| 2016-12-19 | 2016-12-15 | 12.575 | 29,224 | +4,175 | 0.00% | 367,503 |
| 2016-09-01 | 2016-08-30 | 16.288 | 25,049 | +15,029 | 0.00% | 408,001 |
| 2016-06-28 | 2016-06-24 | 12.096 | 10,020 | +8,350 | 0.00% | 121,205 |
| 2016-05-12 | 2016-05-10 | 13.198 | 1,670 | +1,670 | 0.00% | 22,041 |
| 2016-05-09 | 2016-05-05 | 14.947 | 0 | -1,670 | ||
| 2016-04-06 | 2016-04-01 | 10.899 | 1,670 | -4,175 | 0.00% | 18,201 |
| 2016-01-07 | 2016-01-05 | 9.874 | 5,845 | +89 | 0.00% | 57,715 |
| 2016-01-06 | 2016-01-04 | 10.336 | 5,756 | -8,224 | 0.00% | 59,496 |
| 2015-12-11 | 2015-12-09 | 11.029 | 13,980 | +8,224 | 0.00% | 154,191 |
| 2015-11-12 | 2015-11-10 | 14.033 | 5,756 | -4,112 | 0.00% | 80,774 |
| 2015-11-06 | 2015-11-04 | 14.252 | 9,868 | +1,645 | 0.00% | 140,638 |
| 2015-11-04 | 2015-11-02 | 13.936 | 8,223 | -8,224 | 0.00% | 114,594 |
| 2015-11-02 | 2015-10-29 | 14.495 | 16,447 | +8,224 | 0.00% | 238,401 |
| 2015-10-27 | 2015-10-23 | 15.371 | 8,223 | +4,111 | 0.00% | 126,393 |
| 2015-07-31 | 2015-07-29 | 15.079 | 4,112 | -7,401 | 0.00% | 62,004 |
| 2015-07-28 | 2015-07-24 | 15.322 | 11,513 | -822 | 0.00% | 176,402 |
| 2015-07-23 | 2015-07-21 | 15.492 | 12,335 | +8,223 | 0.00% | 191,097 |
| 2015-07-16 | 2015-07-14 | 15.881 | 4,112 | +4,112 | 0.00% | 65,304 |
| 2015-05-29 | 2015-05-27 | 19.130 | 0 | -3,279 | ||
| 2015-05-22 | 2015-05-20 | 18.373 | 3,279 | +3,279 | 0.00% | 60,246 |
| 2015-01-21 | 2015-01-19 | 16.739 | 0 | -8,197 | ||
| 2015-01-20 | 2015-01-16 | 16.983 | 8,197 | +8,197 | 0.00% | 139,206 |
| 2015-01-02 | 2014-12-29 | 16.763 | 0 | -8,197 | ||
| 2014-12-17 | 2014-12-15 | 16.153 | 8,197 | +8,197 | 0.00% | 132,405 |
| 2014-08-22 | 2014-08-20 | 13.371 | 0 | -8,197 | ||
| 2014-08-20 | 2014-08-18 | 13.127 | 8,197 | +8,197 | 0.00% | 107,604 |
| 2014-06-26 | 2014-06-24 | 12.737 | 0 | -8,197 | ||
| 2014-06-17 | 2014-06-13 | 13.249 | 8,197 | +8,197 | 0.00% | 108,605 |
| 2014-05-02 | 2014-04-29 | 14.437 | 0 | -8,146 | ||
| 2014-04-30 | 2014-04-28 | 14.192 | 8,146 | +8,146 | 0.00% | 115,604 |
| 2014-04-04 | 2014-04-02 | 14.707 | 0 | -8,146 | ||
| 2014-04-02 | 2014-03-31 | 13.848 | 8,146 | +8,146 | 0.00% | 112,804 |
| 2014-02-19 | 2014-02-17 | 16.745 | 0 | -1,629 | ||
| 2014-02-12 | 2014-02-10 | 15.689 | 1,629 | -8,146 | 0.00% | 25,558 |
| 2014-02-10 | 2014-02-06 | 15.026 | 9,775 | +8,146 | 0.00% | 146,882 |
| 2014-01-23 | 2014-01-21 | 16.156 | 1,629 | -2,444 | 0.00% | 26,318 |
| 2014-01-14 | 2014-01-10 | 14.609 | 4,073 | -4,073 | 0.00% | 59,502 |
| 2014-01-10 | 2014-01-08 | 14.535 | 8,146 | +1,629 | 0.00% | 118,404 |
| 2014-01-03 | 2013-12-31 | 15.247 | 6,517 | +4,073 | 0.00% | 99,367 |
| 2014-01-02 | 2013-12-27 | 14.854 | 2,444 | +2,444 | 0.00% | 36,304 |
| 2013-12-11 | 2013-12-09 | 15.272 | 0 | -8,146 | ||
| 2013-12-06 | 2013-12-04 | 13.578 | 8,146 | +7,331 | 0.00% | 110,604 |
| 2013-12-05 | 2013-12-03 | 13.897 | 815 | -8,145 | 0.00% | 11,326 |
| 2013-12-04 | 2013-12-02 | 14.093 | 8,960 | +8,145 | 0.00% | 126,276 |
| 2013-12-03 | 2013-11-29 | 12.276 | 815 | 0.00% | 10,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy