History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 60,500 | +0 | 0.00% | 212,355 |
| 2025-10-13 | 2025-10-09 | 3.490 | 60,500 | +0 | 0.00% | 211,145 |
| 2025-10-10 | 2025-10-08 | 3.450 | 60,500 | +0 | 0.00% | 208,725 |
| 2025-10-09 | 2025-10-06 | 3.470 | 60,500 | +0 | 0.00% | 209,935 |
| 2025-10-08 | 2025-10-03 | 3.470 | 60,500 | +0 | 0.00% | 209,935 |
| 2025-10-06 | 2025-10-02 | 3.460 | 60,500 | +10,000 | 0.00% | 209,330 |
| 2025-09-29 | 2025-09-25 | 3.440 | 50,500 | +4,500 | 0.00% | 173,720 |
| 2025-09-26 | 2025-09-24 | 3.490 | 46,000 | +30,000 | 0.00% | 160,540 |
| 2025-09-19 | 2025-09-17 | 3.680 | 16,000 | +6,000 | 0.00% | 58,880 |
| 2025-09-18 | 2025-09-16 | 3.660 | 10,000 | +10,000 | 0.00% | 36,600 |
| 2025-09-11 | 2025-09-09 | 3.716 | 0 | -95,000 | ||
| 2025-09-10 | 2025-09-08 | 3.736 | 95,000 | +1,422 | 0.01% | 354,914 |
| 2025-09-01 | 2025-08-28 | 3.685 | 93,578 | +78,803 | 0.01% | 344,851 |
| 2025-08-20 | 2025-08-18 | 3.969 | 14,775 | -4,926 | 0.00% | 58,648 |
| 2025-08-11 | 2025-08-07 | 3.837 | 19,701 | -19,700 | 0.00% | 75,602 |
| 2025-08-07 | 2025-08-05 | 3.756 | 39,401 | -3,940 | 0.00% | 148,000 |
| 2025-08-06 | 2025-08-04 | 3.797 | 43,341 | +28,566 | 0.00% | 164,559 |
| 2025-07-17 | 2025-07-15 | 4.203 | 14,775 | -37,431 | 0.00% | 62,098 |
| 2025-07-10 | 2025-07-08 | 4.193 | 52,206 | -9,851 | 0.00% | 218,888 |
| 2025-07-09 | 2025-07-07 | 4.193 | 62,057 | +9,851 | 0.00% | 260,191 |
| 2025-07-03 | 2025-06-30 | 4.162 | 52,206 | +37,431 | 0.00% | 217,298 |
| 2025-06-18 | 2025-06-16 | 4.223 | 14,775 | +14,775 | 0.00% | 62,398 |
| 2025-06-09 | 2025-06-05 | 4.183 | 0 | -1,927 | ||
| 2025-06-03 | 2025-05-30 | 4.277 | 1,927 | +1,927 | 0.00% | 8,241 |
| 2025-05-29 | 2025-05-27 | 4.215 | 0 | -106,448 | ||
| 2025-04-24 | 2025-04-22 | 3.789 | 106,448 | -9,633 | 0.01% | 403,326 |
| 2025-04-22 | 2025-04-16 | 3.581 | 116,081 | +9,633 | 0.01% | 415,725 |
| 2025-04-14 | 2025-04-10 | 3.716 | 106,448 | -9,633 | 0.01% | 395,591 |
| 2025-04-09 | 2025-04-07 | 3.467 | 116,081 | +9,633 | 0.01% | 402,470 |
| 2025-04-03 | 2025-04-01 | 3.997 | 106,448 | -6,743 | 0.01% | 425,426 |
| 2025-03-26 | 2025-03-24 | 4.412 | 113,191 | +48,166 | 0.01% | 499,375 |
| 2025-03-24 | 2025-03-20 | 4.536 | 65,025 | +5,780 | 0.01% | 294,977 |
| 2025-03-19 | 2025-03-17 | 4.453 | 59,245 | +2,890 | 0.00% | 263,837 |
| 2025-03-18 | 2025-03-14 | 4.453 | 56,355 | -14,450 | 0.00% | 250,967 |
| 2025-03-13 | 2025-03-11 | 4.370 | 70,805 | -9,633 | 0.01% | 309,437 |
| 2025-03-05 | 2025-03-03 | 4.152 | 80,438 | -19,266 | 0.01% | 334,001 |
| 2025-02-27 | 2025-02-25 | 4.266 | 99,704 | +9,633 | 0.01% | 425,383 |
| 2025-02-25 | 2025-02-21 | 4.453 | 90,071 | +18,303 | 0.01% | 401,114 |
| 2025-02-24 | 2025-02-20 | 4.588 | 71,768 | +13,487 | 0.01% | 329,290 |
| 2025-02-18 | 2025-02-14 | 4.173 | 58,281 | -43,832 | 0.00% | 243,209 |
| 2025-02-14 | 2025-02-12 | 4.090 | 102,113 | +48,167 | 0.01% | 417,641 |
| 2024-12-30 | 2024-12-24 | 4.256 | 53,946 | +1,926 | 0.00% | 229,599 |
| 2024-11-28 | 2024-11-26 | 3.903 | 52,020 | -9,633 | 0.00% | 203,041 |
| 2024-11-26 | 2024-11-22 | 3.862 | 61,653 | +9,633 | 0.00% | 238,080 |
| 2024-10-17 | 2024-10-15 | 4.038 | 52,020 | +52,020 | 0.00% | 210,061 |
| 2024-10-07 | 2024-10-03 | 4.775 | 0 | -19,267 | ||
| 2024-09-30 | 2024-09-26 | 3.945 | 19,267 | +9,634 | 0.00% | 76,002 |
| 2024-09-16 | 2024-09-12 | 3.633 | 9,633 | +9,633 | 0.00% | 34,999 |
| 2024-09-09 | 2024-09-04 | 3.661 | 0 | -56,875 | ||
| 2024-09-03 | 2024-08-30 | 3.745 | 56,875 | -4,740 | 0.00% | 212,999 |
| 2024-09-02 | 2024-08-29 | 3.777 | 61,615 | -18,958 | 0.01% | 232,701 |
| 2024-08-29 | 2024-08-27 | 3.618 | 80,573 | +4,739 | 0.01% | 291,549 |
| 2024-08-22 | 2024-08-20 | 3.481 | 75,834 | -9,479 | 0.01% | 264,001 |
| 2024-08-14 | 2024-08-12 | 3.323 | 85,313 | +9,479 | 0.01% | 283,501 |
| 2024-08-13 | 2024-08-09 | 3.386 | 75,834 | -9,479 | 0.01% | 256,801 |
| 2024-07-25 | 2024-07-23 | 3.407 | 85,313 | +9,479 | 0.01% | 290,701 |
| 2024-07-24 | 2024-07-22 | 3.492 | 75,834 | +18,959 | 0.01% | 264,801 |
| 2024-07-16 | 2024-07-12 | 3.745 | 56,875 | -9,479 | 0.00% | 212,999 |
| 2024-07-11 | 2024-07-09 | 3.576 | 66,354 | +28,437 | 0.01% | 237,299 |
| 2024-06-25 | 2024-06-21 | 3.861 | 37,917 | +18,959 | 0.00% | 146,401 |
| 2024-06-18 | 2024-06-14 | 4.009 | 18,958 | +18,958 | 0.00% | 75,998 |
| 2024-06-07 | 2024-06-05 | 4.218 | 0 | -65,226 | ||
| 2024-06-04 | 2024-05-31 | 4.100 | 65,226 | +37,272 | 0.01% | 267,399 |
| 2024-06-03 | 2024-05-30 | 4.164 | 27,954 | +27,954 | 0.00% | 116,400 |
| 2024-05-29 | 2024-05-27 | 4.454 | 0 | -122,066 | ||
| 2024-04-24 | 2024-04-22 | 4.089 | 122,066 | -9,318 | 0.01% | 499,109 |
| 2024-04-23 | 2024-04-19 | 3.992 | 131,384 | +9,318 | 0.01% | 524,519 |
| 2024-04-22 | 2024-04-18 | 4.110 | 122,066 | -9,318 | 0.01% | 501,729 |
| 2024-04-18 | 2024-04-16 | 4.057 | 131,384 | +9,318 | 0.01% | 532,979 |
| 2024-04-11 | 2024-04-09 | 4.175 | 122,066 | -9,318 | 0.01% | 509,589 |
| 2024-04-08 | 2024-04-03 | 4.175 | 131,384 | +9,318 | 0.01% | 548,489 |
| 2024-04-05 | 2024-04-02 | 4.207 | 122,066 | -9,318 | 0.01% | 513,519 |
| 2024-04-03 | 2024-03-28 | 4.207 | 131,384 | +9,318 | 0.01% | 552,719 |
| 2024-03-22 | 2024-03-20 | 4.303 | 122,066 | -9,318 | 0.01% | 525,309 |
| 2024-03-21 | 2024-03-19 | 4.164 | 131,384 | +9,318 | 0.01% | 547,079 |
| 2024-03-08 | 2024-03-06 | 4.218 | 122,066 | +18,636 | 0.01% | 514,829 |
| 2024-03-06 | 2024-03-04 | 4.518 | 103,430 | +18,636 | 0.01% | 467,309 |
| 2024-02-28 | 2024-02-26 | 4.819 | 84,794 | -1,864 | 0.01% | 408,589 |
| 2024-01-19 | 2024-01-17 | 4.658 | 86,658 | +7,455 | 0.01% | 403,621 |
| 2023-11-03 | 2023-11-01 | 4.958 | 79,203 | +9,318 | 0.01% | 392,699 |
| 2023-10-30 | 2023-10-26 | 4.872 | 69,885 | +18,636 | 0.01% | 340,499 |
| 2023-10-27 | 2023-10-25 | 4.904 | 51,249 | +4,659 | 0.00% | 251,349 |
| 2023-10-25 | 2023-10-20 | 4.980 | 46,590 | +18,636 | 0.00% | 231,999 |
| 2023-10-24 | 2023-10-19 | 5.023 | 27,954 | +18,636 | 0.00% | 140,399 |
| 2023-09-21 | 2023-09-19 | 5.699 | 9,318 | -9,318 | 0.00% | 53,100 |
| 2023-09-06 | 2023-09-04 | 5.913 | 18,636 | +18,636 | 0.00% | 110,200 |
| 2023-08-23 | 2023-08-21 | 6.042 | 0 | -13,977 | ||
| 2023-08-16 | 2023-08-14 | 6.622 | 13,977 | +13,977 | 0.00% | 92,550 |
| 2023-05-24 | 2023-05-22 | 7.135 | 0 | -9,264 | ||
| 2023-05-16 | 2023-05-12 | 7.578 | 9,264 | +9,264 | 0.00% | 70,200 |
| 2023-05-10 | 2023-05-08 | 8.193 | 0 | -13,896 | ||
| 2023-04-24 | 2023-04-20 | 8.204 | 13,896 | -17,602 | 0.00% | 114,000 |
| 2023-04-17 | 2023-04-13 | 7.999 | 31,498 | +9,264 | 0.00% | 251,943 |
| 2023-04-03 | 2023-03-30 | 7.135 | 22,234 | -4,632 | 0.00% | 158,643 |
| 2023-03-31 | 2023-03-29 | 7.481 | 26,866 | +26,866 | 0.00% | 200,973 |
| 2022-10-05 | 2022-09-30 | 4.544 | 0 | -18,528 | ||
| 2022-09-23 | 2022-09-21 | 4.544 | 18,528 | +4,632 | 0.00% | 84,200 |
| 2022-09-20 | 2022-09-16 | 4.965 | 13,896 | +9,264 | 0.00% | 69,000 |
| 2022-09-02 | 2022-08-31 | 5.041 | 4,632 | -4,632 | 0.00% | 23,350 |
| 2022-08-31 | 2022-08-29 | 4.922 | 9,264 | -15,749 | 0.00% | 45,600 |
| 2022-08-26 | 2022-08-24 | 4.555 | 25,013 | +18,528 | 0.00% | 113,941 |
| 2022-08-19 | 2022-08-17 | 4.674 | 6,485 | +4,632 | 0.00% | 30,311 |
| 2022-08-04 | 2022-08-02 | 4.890 | 1,853 | -9,264 | 0.00% | 9,061 |
| 2022-06-27 | 2022-06-23 | 5.635 | 11,117 | +9,264 | 0.00% | 62,641 |
| 2022-06-07 | 2022-06-02 | 4.762 | 1,853 | +51 | 0.00% | 8,824 |
| 2022-05-26 | 2022-05-24 | 4.707 | 1,802 | -264,848 | 0.00% | 8,481 |
| 2022-04-29 | 2022-04-27 | 4.573 | 266,650 | -9,008 | 0.02% | 1,219,521 |
| 2022-04-25 | 2022-04-21 | 4.618 | 275,658 | +7,207 | 0.02% | 1,272,959 |
| 2022-04-01 | 2022-03-30 | 5.206 | 268,451 | -4,505 | 0.02% | 1,397,618 |
| 2022-03-31 | 2022-03-29 | 4.962 | 272,956 | +9,009 | 0.02% | 1,354,412 |
| 2022-03-28 | 2022-03-24 | 4.895 | 263,947 | -7,207 | 0.02% | 1,292,129 |
| 2022-03-17 | 2022-03-15 | 3.974 | 271,154 | +4,504 | 0.02% | 1,077,580 |
| 2022-03-16 | 2022-03-14 | 4.285 | 266,650 | +7,207 | 0.02% | 1,142,561 |
| 2022-03-11 | 2022-03-09 | 4.629 | 259,443 | -5,405 | 0.02% | 1,200,960 |
| 2022-03-10 | 2022-03-08 | 4.462 | 264,848 | +11,711 | 0.02% | 1,181,880 |
| 2022-03-02 | 2022-02-28 | 4.873 | 253,137 | +9,008 | 0.02% | 1,233,590 |
| 2022-03-01 | 2022-02-25 | 5.106 | 244,129 | -7,206 | 0.02% | 1,246,602 |
| 2022-02-18 | 2022-02-16 | 5.262 | 251,335 | -9,009 | 0.02% | 1,322,458 |
| 2022-02-04 | 2022-01-27 | 4.640 | 260,344 | +7,207 | 0.02% | 1,208,021 |
| 2022-01-27 | 2022-01-25 | 4.940 | 253,137 | +7,207 | 0.02% | 1,250,449 |
| 2022-01-24 | 2022-01-20 | 5.262 | 245,930 | -9,009 | 0.02% | 1,294,018 |
| 2022-01-20 | 2022-01-18 | 5.228 | 254,939 | -7,207 | 0.02% | 1,332,931 |
| 2022-01-14 | 2022-01-12 | 5.295 | 262,146 | +18,017 | 0.02% | 1,388,072 |
| 2022-01-07 | 2022-01-05 | 4.995 | 244,129 | +7,207 | 0.02% | 1,219,502 |
| 2022-01-06 | 2022-01-04 | 5.206 | 236,922 | -18,017 | 0.02% | 1,233,470 |
| 2022-01-05 | 2022-01-03 | 5.406 | 254,939 | +5,405 | 0.02% | 1,378,211 |
| 2022-01-03 | 2021-12-29 | 5.184 | 249,534 | -3,153 | 0.02% | 1,293,591 |
| 2021-12-30 | 2021-12-28 | 5.228 | 252,687 | +3,153 | 0.02% | 1,321,157 |
| 2021-12-20 | 2021-12-16 | 5.062 | 249,534 | -7,206 | 0.02% | 1,263,121 |
| 2021-12-17 | 2021-12-15 | 4.796 | 256,740 | +11,710 | 0.02% | 1,231,198 |
| 2021-12-15 | 2021-12-13 | 5.129 | 245,030 | +7,207 | 0.02% | 1,256,643 |
| 2021-12-06 | 2021-12-02 | 5.273 | 237,823 | +4,504 | 0.02% | 1,254,001 |
| 2021-12-02 | 2021-11-30 | 5.450 | 233,319 | +14,414 | 0.02% | 1,271,693 |
| 2021-11-29 | 2021-11-25 | 5.828 | 218,905 | -9,008 | 0.02% | 1,275,750 |
| 2021-11-23 | 2021-11-19 | 5.584 | 227,913 | +18,016 | 0.02% | 1,272,587 |
| 2021-11-12 | 2021-11-10 | 5.750 | 209,897 | +9,009 | 0.02% | 1,206,942 |
| 2021-10-29 | 2021-10-27 | 6.183 | 200,888 | +4,504 | 0.02% | 1,242,109 |
| 2021-10-12 | 2021-10-08 | 6.516 | 196,384 | +4,504 | 0.02% | 1,279,660 |
| 2021-09-30 | 2021-09-28 | 6.949 | 191,880 | -9,008 | 0.02% | 1,333,382 |
| 2021-09-29 | 2021-09-27 | 6.549 | 200,888 | +90,084 | 0.02% | 1,315,699 |
| 2021-09-28 | 2021-09-24 | 6.816 | 110,804 | -54,050 | 0.01% | 755,221 |
| 2021-09-15 | 2021-09-13 | 7.227 | 164,854 | +9,008 | 0.01% | 1,191,327 |
| 2021-09-13 | 2021-09-09 | 7.426 | 155,846 | -4,504 | 0.01% | 1,157,370 |
| 2021-09-10 | 2021-09-08 | 7.482 | 160,350 | +4,504 | 0.01% | 1,199,719 |
| 2021-09-09 | 2021-09-07 | 7.560 | 155,846 | +9,008 | 0.01% | 1,178,130 |
| 2021-09-08 | 2021-09-06 | 8.026 | 146,838 | +9,009 | 0.01% | 1,178,494 |
| 2021-08-19 | 2021-08-17 | 7.449 | 137,829 | +13,513 | 0.01% | 1,026,629 |
| 2021-08-13 | 2021-08-11 | 8.092 | 124,316 | +10,359 | 0.01% | 1,006,016 |
| 2021-08-12 | 2021-08-10 | 8.070 | 113,957 | -4,504 | 0.01% | 919,657 |
| 2021-08-11 | 2021-08-09 | 7.715 | 118,461 | +13,513 | 0.01% | 913,925 |
| 2021-08-10 | 2021-08-06 | 8.015 | 104,948 | +5,405 | 0.01% | 841,128 |
| 2021-07-30 | 2021-07-28 | 7.382 | 99,543 | +9,008 | 0.01% | 734,823 |
| 2021-07-27 | 2021-07-23 | 8.425 | 90,535 | +9,009 | 0.01% | 762,797 |
| 2021-07-23 | 2021-07-21 | 8.592 | 81,526 | +3,603 | 0.01% | 700,467 |
| 2021-07-21 | 2021-07-19 | 8.592 | 77,923 | +3,603 | 0.01% | 669,510 |
| 2021-07-20 | 2021-07-16 | 8.559 | 74,320 | +6,306 | 0.01% | 636,078 |
| 2021-07-19 | 2021-07-15 | 8.747 | 68,014 | +12,612 | 0.01% | 594,943 |
| 2021-07-15 | 2021-07-13 | 8.781 | 55,402 | +4,504 | 0.00% | 486,466 |
| 2021-07-14 | 2021-07-12 | 9.036 | 50,898 | +1,802 | 0.00% | 459,913 |
| 2021-07-09 | 2021-07-07 | 8.992 | 49,096 | +10,810 | 0.00% | 441,450 |
| 2021-07-07 | 2021-07-05 | 9.380 | 38,286 | +18,017 | 0.00% | 359,126 |
| 2021-07-02 | 2021-06-29 | 10.868 | 20,269 | +9,459 | 0.00% | 220,275 |
| 2021-06-30 | 2021-06-28 | 11.567 | 10,810 | -1,802 | 0.00% | 125,039 |
| 2021-06-28 | 2021-06-24 | 11.722 | 12,612 | +10,810 | 0.00% | 147,842 |
| 2021-06-23 | 2021-06-21 | 10.823 | 1,802 | -4,504 | 0.00% | 19,503 |
| 2021-06-21 | 2021-06-17 | 10.435 | 6,306 | +1,802 | 0.00% | 65,801 |
| 2021-06-16 | 2021-06-11 | 10.179 | 4,504 | -901 | 0.00% | 45,848 |
| 2021-06-11 | 2021-06-09 | 10.679 | 5,405 | +2,702 | 0.00% | 57,719 |
| 2021-06-09 | 2021-06-07 | 10.468 | 2,703 | +901 | 0.00% | 28,295 |
| 2021-06-07 | 2021-06-03 | 10.003 | 1,802 | +17 | 0.00% | 18,025 |
| 2021-06-02 | 2021-05-31 | 9.264 | 1,785 | -7,142 | 0.00% | 16,536 |
| 2021-05-31 | 2021-05-27 | 8.984 | 8,927 | +7,142 | 0.00% | 80,197 |
| 2021-05-28 | 2021-05-26 | 9.163 | 1,785 | -68,741 | 0.00% | 16,356 |
| 2021-05-27 | 2021-05-25 | 9.107 | 70,526 | -8,928 | 0.01% | 642,269 |
| 2021-05-26 | 2021-05-24 | 8.838 | 79,454 | +4,464 | 0.01% | 702,214 |
| 2021-05-25 | 2021-05-21 | 8.457 | 74,990 | -45,529 | 0.01% | 634,201 |
| 2021-05-20 | 2021-05-17 | 7.897 | 120,519 | +1,339 | 0.01% | 951,747 |
| 2021-05-17 | 2021-05-13 | 7.942 | 119,180 | +1,339 | 0.01% | 946,513 |
| 2021-05-14 | 2021-05-12 | 8.065 | 117,841 | +7,142 | 0.01% | 950,399 |
| 2021-05-03 | 2021-04-29 | 7.673 | 110,699 | +1,785 | 0.01% | 849,398 |
| 2021-04-29 | 2021-04-27 | 7.415 | 108,914 | +8,928 | 0.01% | 807,641 |
| 2021-04-20 | 2021-04-16 | 6.878 | 99,986 | -893 | 0.01% | 687,677 |
| 2021-04-12 | 2021-04-08 | 7.113 | 100,879 | -42,852 | 0.01% | 717,549 |
| 2021-04-09 | 2021-04-07 | 7.057 | 143,731 | -10,712 | 0.01% | 1,014,303 |
| 2021-04-08 | 2021-04-01 | 7.259 | 154,443 | -21,426 | 0.01% | 1,121,037 |
| 2021-03-31 | 2021-03-29 | 6.956 | 175,869 | -15,177 | 0.02% | 1,223,370 |
| 2021-03-30 | 2021-03-26 | 7.023 | 191,046 | -24,103 | 0.02% | 1,341,783 |
| 2021-03-12 | 2021-03-10 | 6.979 | 215,149 | +8,927 | 0.02% | 1,501,427 |
| 2021-03-10 | 2021-03-08 | 6.855 | 206,222 | +8,927 | 0.02% | 1,413,720 |
| 2021-03-09 | 2021-03-05 | 7.359 | 197,295 | +8,928 | 0.02% | 1,451,972 |
| 2021-03-01 | 2021-02-25 | 7.438 | 188,367 | -45,084 | 0.02% | 1,401,038 |
| 2021-02-26 | 2021-02-24 | 7.359 | 233,451 | +26,783 | 0.02% | 1,718,059 |
| 2021-02-25 | 2021-02-23 | 7.751 | 206,668 | +8,927 | 0.02% | 1,601,977 |
| 2021-02-23 | 2021-02-19 | 8.132 | 197,741 | -13,391 | 0.02% | 1,608,089 |
| 2021-02-22 | 2021-02-18 | 8.155 | 211,132 | +8,927 | 0.02% | 1,721,719 |
| 2021-02-19 | 2021-02-17 | 8.334 | 202,205 | +8,928 | 0.02% | 1,685,162 |
| 2021-02-16 | 2021-02-09 | 8.401 | 193,277 | +17,854 | 0.02% | 1,623,747 |
| 2021-02-08 | 2021-02-04 | 8.692 | 175,423 | +13,391 | 0.02% | 1,524,843 |
| 2021-02-03 | 2021-02-01 | 8.334 | 162,032 | +29,014 | 0.01% | 1,350,363 |
| 2021-01-22 | 2021-01-20 | 8.233 | 133,018 | -34,816 | 0.01% | 1,095,153 |
| 2021-01-21 | 2021-01-19 | 7.550 | 167,834 | +2,678 | 0.01% | 1,267,117 |
| 2021-01-19 | 2021-01-15 | 7.259 | 165,156 | +8,927 | 0.01% | 1,198,799 |
| 2021-01-18 | 2021-01-14 | 7.438 | 156,229 | +2,232 | 0.01% | 1,162,001 |
| 2021-01-12 | 2021-01-08 | 7.539 | 153,997 | -3,571 | 0.01% | 1,160,925 |
| 2021-01-11 | 2021-01-07 | 7.527 | 157,568 | +43,744 | 0.01% | 1,186,080 |
| 2021-01-06 | 2021-01-04 | 7.505 | 113,824 | +17,408 | 0.01% | 854,251 |
| 2021-01-05 | 2020-12-31 | 7.460 | 96,416 | +12,499 | 0.01% | 719,284 |
| 2020-12-30 | 2020-12-28 | 7.079 | 83,917 | +8,927 | 0.01% | 594,079 |
| 2020-12-28 | 2020-12-22 | 6.934 | 74,990 | -2,232 | 0.01% | 519,961 |
| 2020-12-23 | 2020-12-21 | 7.102 | 77,222 | -93,737 | 0.01% | 548,412 |
| 2020-12-18 | 2020-12-16 | 6.721 | 170,959 | -18,301 | 0.01% | 1,149,000 |
| 2020-12-10 | 2020-12-08 | 6.385 | 189,260 | +8,927 | 0.02% | 1,208,400 |
| 2020-11-27 | 2020-11-25 | 6.497 | 180,333 | -1,785 | 0.02% | 1,171,602 |
| 2020-11-24 | 2020-11-20 | 6.654 | 182,118 | -21,426 | 0.02% | 1,211,759 |
| 2020-11-20 | 2020-11-18 | 6.049 | 203,544 | +67,848 | 0.02% | 1,231,201 |
| 2020-11-18 | 2020-11-16 | 6.060 | 135,696 | +10,713 | 0.01% | 822,321 |
| 2020-11-17 | 2020-11-13 | 6.038 | 124,983 | +26,782 | 0.01% | 754,600 |
| 2020-11-16 | 2020-11-12 | 6.004 | 98,201 | -109,360 | 0.01% | 589,600 |
| 2020-11-13 | 2020-11-11 | 5.657 | 207,561 | -17,855 | 0.02% | 1,174,124 |
| 2020-11-12 | 2020-11-10 | 5.556 | 225,416 | +17,855 | 0.02% | 1,252,401 |
| 2020-11-11 | 2020-11-09 | 5.623 | 207,561 | -12,052 | 0.02% | 1,167,149 |
| 2020-10-16 | 2020-10-14 | 5.276 | 219,613 | -5,357 | 0.02% | 1,158,659 |
| 2020-10-14 | 2020-10-09 | 5.298 | 224,970 | -26,782 | 0.02% | 1,191,963 |
| 2020-10-09 | 2020-10-07 | 5.534 | 251,752 | -25,443 | 0.02% | 1,393,082 |
| 2020-09-25 | 2020-09-23 | 5.310 | 277,195 | -155,336 | 0.02% | 1,471,772 |
| 2020-09-24 | 2020-09-22 | 5.310 | 432,531 | -62,045 | 0.04% | 2,296,532 |
| 2020-09-23 | 2020-09-21 | 5.399 | 494,576 | +76,775 | 0.04% | 2,670,281 |
| 2020-09-22 | 2020-09-18 | 5.724 | 417,801 | -8,927 | 0.04% | 2,391,483 |
| 2020-09-16 | 2020-09-14 | 5.578 | 426,728 | -4,464 | 0.04% | 2,380,441 |
| 2020-09-15 | 2020-09-11 | 5.567 | 431,192 | -8,927 | 0.04% | 2,400,512 |
| 2020-09-11 | 2020-09-09 | 5.623 | 440,119 | +17,855 | 0.04% | 2,474,860 |
| 2020-09-10 | 2020-09-08 | 5.881 | 422,264 | -28,568 | 0.04% | 2,483,249 |
| 2020-09-08 | 2020-09-04 | 5.802 | 450,832 | +9,820 | 0.04% | 2,615,901 |
| 2020-09-07 | 2020-09-03 | 5.948 | 441,012 | -892 | 0.04% | 2,623,142 |
| 2020-09-03 | 2020-09-01 | 6.015 | 441,904 | +17,854 | 0.04% | 2,658,148 |
| 2020-09-02 | 2020-08-31 | 6.284 | 424,050 | -14,730 | 0.04% | 2,664,752 |
| 2020-08-31 | 2020-08-27 | 6.161 | 438,780 | -446 | 0.04% | 2,703,251 |
| 2020-08-27 | 2020-08-25 | 6.026 | 439,226 | -3,125 | 0.04% | 2,646,959 |
| 2020-08-26 | 2020-08-24 | 6.228 | 442,351 | +17,855 | 0.04% | 2,754,981 |
| 2020-08-24 | 2020-08-20 | 6.206 | 424,496 | +71,419 | 0.04% | 2,634,270 |
| 2020-08-20 | 2020-08-18 | 6.486 | 353,077 | -1,786 | 0.03% | 2,289,944 |
| 2020-08-19 | 2020-08-17 | 6.665 | 354,863 | -15,176 | 0.03% | 2,365,127 |
| 2020-08-18 | 2020-08-14 | 6.497 | 370,039 | +17,855 | 0.03% | 2,404,099 |
| 2020-08-17 | 2020-08-13 | 6.553 | 352,184 | +8,927 | 0.03% | 2,307,822 |
| 2020-08-14 | 2020-08-12 | 6.642 | 343,257 | +17,855 | 0.03% | 2,280,085 |
| 2020-08-13 | 2020-08-11 | 6.732 | 325,402 | +15,176 | 0.03% | 2,190,643 |
| 2020-08-12 | 2020-08-10 | 6.900 | 310,226 | +5,357 | 0.03% | 2,140,601 |
| 2020-08-11 | 2020-08-07 | 6.967 | 304,869 | +4,910 | 0.03% | 2,124,127 |
| 2020-08-10 | 2020-08-06 | 6.979 | 299,959 | -20,533 | 0.03% | 2,093,277 |
| 2020-08-07 | 2020-08-05 | 6.766 | 320,492 | -4,910 | 0.03% | 2,168,358 |
| 2020-08-06 | 2020-08-04 | 6.508 | 325,402 | -4,910 | 0.03% | 2,117,743 |
| 2020-08-05 | 2020-08-03 | 6.262 | 330,312 | +8,927 | 0.03% | 2,068,298 |
| 2020-08-04 | 2020-07-31 | 6.194 | 321,385 | +4,464 | 0.03% | 1,990,800 |
| 2020-07-28 | 2020-07-24 | 5.903 | 316,921 | +35,709 | 0.03% | 1,870,848 |
| 2020-07-24 | 2020-07-22 | 6.183 | 281,212 | -16,962 | 0.02% | 1,738,801 |
| 2020-07-22 | 2020-07-20 | 6.239 | 298,174 | -13,837 | 0.03% | 1,860,381 |
| 2020-07-21 | 2020-07-17 | 5.993 | 312,011 | +4,017 | 0.03% | 1,869,823 |
| 2020-07-20 | 2020-07-16 | 5.713 | 307,994 | +8,927 | 0.03% | 1,759,500 |
| 2020-07-17 | 2020-07-15 | 6.038 | 299,067 | +17,855 | 0.03% | 1,805,652 |
| 2020-07-16 | 2020-07-14 | 5.746 | 281,212 | +37,941 | 0.02% | 1,615,951 |
| 2020-07-14 | 2020-07-10 | 5.903 | 243,271 | +10,713 | 0.02% | 1,436,077 |
| 2020-07-13 | 2020-07-09 | 6.273 | 232,558 | -10,713 | 0.02% | 1,458,801 |
| 2020-07-08 | 2020-07-06 | 5.399 | 243,271 | +4,910 | 0.02% | 1,313,452 |
| 2020-07-07 | 2020-07-03 | 5.388 | 238,361 | -24,103 | 0.02% | 1,284,272 |
| 2020-07-06 | 2020-07-02 | 5.074 | 262,464 | -8,035 | 0.02% | 1,331,818 |
| 2020-07-02 | 2020-06-29 | 4.985 | 270,499 | -89,274 | 0.02% | 1,348,350 |
| 2020-06-29 | 2020-06-24 | 4.884 | 359,773 | +80,347 | 0.03% | 1,757,082 |
| 2020-06-26 | 2020-06-23 | 4.951 | 279,426 | +19,640 | 0.02% | 1,383,458 |
| 2020-06-24 | 2020-06-22 | 5.130 | 259,786 | -7,142 | 0.02% | 1,332,779 |
| 2020-06-23 | 2020-06-19 | 5.041 | 266,928 | -14,284 | 0.02% | 1,345,499 |
| 2020-06-19 | 2020-06-17 | 5.399 | 281,212 | -4,017 | 0.02% | 1,518,301 |
| 2020-06-17 | 2020-06-15 | 4.940 | 285,229 | +32,138 | 0.02% | 1,408,994 |
| 2020-06-16 | 2020-06-12 | 4.861 | 253,091 | -892 | 0.02% | 1,230,391 |
| 2020-06-12 | 2020-06-10 | 5.198 | 253,983 | +17,854 | 0.02% | 1,320,078 |
| 2020-06-11 | 2020-06-09 | 5.085 | 236,129 | +24,997 | 0.02% | 1,200,831 |
| 2020-06-10 | 2020-06-08 | 5.298 | 211,132 | +67,848 | 0.02% | 1,118,644 |
| 2020-06-09 | 2020-06-05 | 5.758 | 143,284 | +119,180 | 0.01% | 824,969 |
| 2020-06-01 | 2020-05-28 | 4.174 | 24,104 | -7,983 | 0.00% | 100,615 |
| 2020-05-27 | 2020-05-25 | 4.163 | 32,087 | +8,672 | 0.00% | 133,568 |
| 2020-05-21 | 2020-05-19 | 4.589 | 23,415 | -127,917 | 0.00% | 107,459 |
| 2020-05-13 | 2020-05-11 | 4.728 | 151,332 | +27,752 | 0.01% | 715,452 |
| 2020-04-29 | 2020-04-27 | 4.728 | 123,580 | +8,672 | 0.01% | 584,249 |
| 2020-04-23 | 2020-04-21 | 4.843 | 114,908 | -3,469 | 0.01% | 556,500 |
| 2020-04-15 | 2020-04-09 | 5.062 | 118,377 | -8,672 | 0.01% | 599,236 |
| 2020-04-14 | 2020-04-08 | 4.843 | 127,049 | +8,672 | 0.01% | 615,299 |
| 2020-04-09 | 2020-04-07 | 5.097 | 118,377 | +17,345 | 0.01% | 603,331 |
| 2020-04-08 | 2020-04-06 | 5.247 | 101,032 | -26,017 | 0.01% | 530,074 |
| 2020-04-03 | 2020-04-01 | 4.635 | 127,049 | +14,309 | 0.01% | 588,929 |
| 2020-03-30 | 2020-03-26 | 3.909 | 112,740 | -8,672 | 0.01% | 440,701 |
| 2020-03-17 | 2020-03-13 | 4.186 | 121,412 | -8,672 | 0.01% | 508,199 |
| 2020-03-16 | 2020-03-12 | 4.347 | 130,084 | +8,672 | 0.01% | 565,498 |
| 2020-03-10 | 2020-03-06 | 4.981 | 121,412 | -362,502 | 0.01% | 604,799 |
| 2020-02-25 | 2020-02-21 | 4.866 | 483,914 | -10,407 | 0.04% | 2,354,760 |
| 2020-02-21 | 2020-02-19 | 4.970 | 494,321 | +90,192 | 0.04% | 2,456,701 |
| 2020-02-20 | 2020-02-18 | 5.039 | 404,129 | +10,407 | 0.04% | 2,036,420 |
| 2020-02-12 | 2020-02-10 | 5.062 | 393,722 | -206,834 | 0.04% | 1,993,059 |
| 2020-02-06 | 2020-02-04 | 4.947 | 600,556 | -10,407 | 0.05% | 2,970,823 |
| 2020-02-04 | 2020-01-31 | 4.797 | 610,963 | +10,407 | 0.05% | 2,930,719 |
| 2020-01-30 | 2020-01-24 | 5.420 | 600,556 | -9,540 | 0.05% | 3,254,748 |
| 2020-01-29 | 2020-01-22 | 5.443 | 610,096 | +8,672 | 0.05% | 3,320,520 |
| 2020-01-23 | 2020-01-21 | 5.373 | 601,424 | +868 | 0.05% | 3,231,712 |
| 2020-01-13 | 2020-01-09 | 5.247 | 600,556 | -2,602 | 0.05% | 3,150,873 |
| 2020-01-08 | 2020-01-06 | 5.085 | 603,158 | +2,602 | 0.05% | 3,067,155 |
| 2020-01-02 | 2019-12-27 | 5.177 | 600,556 | -868 | 0.05% | 3,109,323 |
| 2019-12-20 | 2019-12-18 | 5.120 | 601,424 | +8,673 | 0.05% | 3,079,142 |
| 2019-12-18 | 2019-12-16 | 5.258 | 592,751 | -25,584 | 0.05% | 3,116,758 |
| 2019-12-17 | 2019-12-13 | 5.120 | 618,335 | -102,766 | 0.05% | 3,165,722 |
| 2019-12-16 | 2019-12-12 | 5.039 | 721,101 | -116,643 | 0.06% | 3,633,654 |
| 2019-12-13 | 2019-12-11 | 4.970 | 837,744 | +173,446 | 0.07% | 4,163,462 |
| 2019-12-11 | 2019-12-09 | 5.004 | 664,298 | +8,673 | 0.06% | 3,324,441 |
| 2019-12-09 | 2019-12-05 | 5.085 | 655,625 | -274,912 | 0.06% | 3,333,958 |
| 2019-12-06 | 2019-12-04 | 4.935 | 930,537 | +320,875 | 0.08% | 4,592,439 |
| 2019-11-29 | 2019-11-27 | 5.143 | 609,662 | +8,672 | 0.05% | 3,135,378 |
| 2019-11-27 | 2019-11-25 | 5.235 | 600,990 | +216,807 | 0.05% | 3,146,220 |
| 2019-11-21 | 2019-11-19 | 5.396 | 384,183 | +8,239 | 0.03% | 2,073,242 |
| 2019-11-12 | 2019-11-08 | 5.558 | 375,944 | -232,851 | 0.03% | 2,089,470 |
| 2019-11-11 | 2019-11-07 | 5.408 | 608,795 | -32,088 | 0.05% | 3,292,380 |
| 2019-11-07 | 2019-11-05 | 5.396 | 640,883 | +26,017 | 0.06% | 3,458,522 |
| 2019-11-06 | 2019-11-04 | 5.362 | 614,866 | -104,934 | 0.05% | 3,296,852 |
| 2019-11-05 | 2019-11-01 | 5.258 | 719,800 | +34,689 | 0.06% | 3,784,798 |
| 2019-11-04 | 2019-10-31 | 5.200 | 685,111 | +19,946 | 0.06% | 3,562,899 |
| 2019-10-30 | 2019-10-28 | 5.362 | 665,165 | +173,446 | 0.06% | 3,566,550 |
| 2019-10-29 | 2019-10-25 | 5.350 | 491,719 | +5,203 | 0.04% | 2,630,880 |
| 2019-10-23 | 2019-10-21 | 5.396 | 486,516 | +3,036 | 0.04% | 2,625,482 |
| 2019-10-17 | 2019-10-15 | 5.420 | 483,480 | +17,344 | 0.04% | 2,620,248 |
| 2019-10-10 | 2019-10-08 | 5.270 | 466,136 | +86,723 | 0.04% | 2,456,376 |
| 2019-10-08 | 2019-10-03 | 5.281 | 379,413 | +6,504 | 0.03% | 2,003,751 |
| 2019-10-02 | 2019-09-27 | 5.477 | 372,909 | +8,673 | 0.03% | 2,042,502 |
| 2019-09-30 | 2019-09-26 | 5.546 | 364,236 | +173,446 | 0.03% | 2,020,198 |
| 2019-09-26 | 2019-09-24 | 5.685 | 190,790 | +91,059 | 0.02% | 1,084,597 |
| 2019-09-24 | 2019-09-20 | 5.800 | 99,731 | +10,406 | 0.01% | 578,448 |
| 2019-09-19 | 2019-09-17 | 5.846 | 89,325 | +25,150 | 0.01% | 522,212 |
| 2019-09-17 | 2019-09-13 | 6.031 | 64,175 | +17,345 | 0.01% | 387,020 |
| 2019-09-13 | 2019-09-11 | 5.962 | 46,830 | +8,672 | 0.00% | 279,178 |
| 2019-09-12 | 2019-09-10 | 6.008 | 38,158 | +8,672 | 0.00% | 229,239 |
| 2019-09-11 | 2019-09-09 | 6.158 | 29,486 | +23,415 | 0.00% | 181,561 |
| 2019-09-10 | 2019-09-06 | 6.400 | 6,071 | -8,672 | 0.00% | 38,853 |
| 2019-09-05 | 2019-09-03 | 6.319 | 14,743 | +8,672 | 0.00% | 93,161 |
| 2019-08-30 | 2019-08-28 | 6.169 | 6,071 | -6,937 | 0.00% | 37,452 |
| 2019-08-22 | 2019-08-20 | 6.319 | 13,008 | -13,876 | 0.00% | 82,197 |
| 2019-08-21 | 2019-08-19 | 6.111 | 26,884 | +6,938 | 0.00% | 164,299 |
| 2019-08-20 | 2019-08-16 | 5.996 | 19,946 | -3,469 | 0.00% | 119,598 |
| 2019-08-16 | 2019-08-14 | 5.835 | 23,415 | +8,672 | 0.00% | 136,619 |
| 2019-08-14 | 2019-08-12 | 5.996 | 14,743 | +8,672 | 0.00% | 88,401 |
| 2019-08-02 | 2019-07-31 | 6.584 | 6,071 | -4,336 | 0.00% | 39,973 |
| 2019-07-30 | 2019-07-26 | 6.688 | 10,407 | -17,344 | 0.00% | 69,602 |
| 2019-07-22 | 2019-07-18 | 6.515 | 27,751 | +4,336 | 0.00% | 180,798 |
| 2019-07-19 | 2019-07-17 | 6.584 | 23,415 | +9,106 | 0.00% | 154,169 |
| 2019-07-18 | 2019-07-16 | 6.676 | 14,309 | +6,070 | 0.00% | 95,533 |
| 2019-07-17 | 2019-07-15 | 6.723 | 8,239 | +8,239 | 0.00% | 55,387 |
| 2019-07-12 | 2019-07-10 | 6.933 | 0 | -13,876 | ||
| 2019-07-11 | 2019-07-09 | 6.862 | 13,876 | +2,832 | 0.00% | 95,222 |
| 2019-07-10 | 2019-07-08 | 6.921 | 11,044 | +5,522 | 0.00% | 76,438 |
| 2019-07-09 | 2019-07-05 | 7.004 | 5,522 | -2,549 | 0.00% | 38,674 |
| 2019-07-08 | 2019-07-04 | 6.709 | 8,071 | -2,124 | 0.00% | 54,151 |
| 2019-07-02 | 2019-06-27 | 6.698 | 10,195 | -8,495 | 0.00% | 68,282 |
| 2019-06-28 | 2019-06-26 | 6.580 | 18,690 | +8,495 | 0.00% | 122,978 |
| 2019-06-27 | 2019-06-25 | 6.650 | 10,195 | +8,496 | 0.00% | 67,802 |
| 2019-06-25 | 2019-06-21 | 6.898 | 1,699 | +1,699 | 0.00% | 11,719 |
| 2019-05-22 | 2019-05-20 | 6.380 | 0 | -141,452 | ||
| 2019-05-17 | 2019-05-15 | 6.497 | 141,452 | -1,699 | 0.01% | 919,081 |
| 2019-05-15 | 2019-05-10 | 6.427 | 143,151 | -8,496 | 0.01% | 920,010 |
| 2019-05-14 | 2019-05-09 | 6.286 | 151,647 | -1,699 | 0.01% | 953,192 |
| 2019-05-10 | 2019-05-08 | 6.392 | 153,346 | +10,620 | 0.01% | 980,117 |
| 2019-05-09 | 2019-05-07 | 6.568 | 142,726 | +8,495 | 0.01% | 937,438 |
| 2019-04-30 | 2019-04-26 | 6.603 | 134,231 | +1,699 | 0.01% | 886,382 |
| 2019-04-26 | 2019-04-24 | 6.851 | 132,532 | +84,957 | 0.01% | 907,923 |
| 2019-04-18 | 2019-04-16 | 7.204 | 47,575 | -4,673 | 0.00% | 342,717 |
| 2019-04-15 | 2019-04-11 | 7.274 | 52,248 | +12,743 | 0.00% | 380,070 |
| 2019-04-11 | 2019-04-09 | 7.604 | 39,505 | -424 | 0.00% | 300,393 |
| 2019-04-10 | 2019-04-08 | 7.263 | 39,929 | -19,540 | 0.00% | 289,987 |
| 2019-04-08 | 2019-04-03 | 6.921 | 59,469 | +849 | 0.01% | 411,598 |
| 2019-04-04 | 2019-04-02 | 6.945 | 58,620 | +16,992 | 0.01% | 407,102 |
| 2019-04-03 | 2019-04-01 | 7.027 | 41,628 | -36,107 | 0.00% | 292,527 |
| 2019-04-02 | 2019-03-29 | 6.639 | 77,735 | -6,796 | 0.01% | 516,061 |
| 2019-04-01 | 2019-03-28 | 6.203 | 84,531 | +8,495 | 0.01% | 524,363 |
| 2019-03-27 | 2019-03-25 | 6.380 | 76,036 | +12,744 | 0.01% | 485,092 |
| 2019-03-26 | 2019-03-22 | 6.615 | 63,292 | -8,921 | 0.01% | 418,688 |
| 2019-03-25 | 2019-03-21 | 6.509 | 72,213 | -1,274 | 0.01% | 470,052 |
| 2019-03-20 | 2019-03-18 | 6.627 | 73,487 | -16,991 | 0.01% | 486,995 |
| 2019-03-15 | 2019-03-13 | 6.380 | 90,478 | +8,495 | 0.01% | 577,228 |
| 2019-03-14 | 2019-03-12 | 6.427 | 81,983 | -8,495 | 0.01% | 526,892 |
| 2019-03-12 | 2019-03-08 | 6.262 | 90,478 | +16,991 | 0.01% | 566,579 |
| 2019-03-11 | 2019-03-07 | 6.521 | 73,487 | +16,991 | 0.01% | 479,210 |
| 2019-03-08 | 2019-03-06 | 6.733 | 56,496 | +7,221 | 0.01% | 380,381 |
| 2019-03-07 | 2019-03-05 | 6.827 | 49,275 | -22,938 | 0.00% | 336,403 |
| 2019-03-06 | 2019-03-04 | 6.780 | 72,213 | -16,991 | 0.01% | 489,602 |
| 2019-03-05 | 2019-03-01 | 6.568 | 89,204 | +16,991 | 0.01% | 585,901 |
| 2019-03-04 | 2019-02-28 | 6.627 | 72,213 | +28,885 | 0.01% | 478,552 |
| 2019-02-28 | 2019-02-26 | 6.909 | 43,328 | -22,088 | 0.00% | 299,373 |
| 2019-02-27 | 2019-02-25 | 6.921 | 65,416 | -10,195 | 0.01% | 452,759 |
| 2019-02-26 | 2019-02-22 | 6.709 | 75,611 | -13,168 | 0.01% | 507,301 |
| 2019-02-21 | 2019-02-19 | 6.403 | 88,779 | +8,495 | 0.01% | 568,479 |
| 2019-02-19 | 2019-02-15 | 6.415 | 80,284 | +8,496 | 0.01% | 515,028 |
| 2019-02-15 | 2019-02-13 | 6.603 | 71,788 | +24,637 | 0.01% | 474,046 |
| 2019-02-14 | 2019-02-12 | 6.592 | 47,151 | -8,495 | 0.00% | 310,802 |
| 2019-02-12 | 2019-02-08 | 6.533 | 55,646 | +1,699 | 0.01% | 363,523 |
| 2019-02-11 | 2019-02-04 | 6.474 | 53,947 | +8,495 | 0.00% | 349,249 |
| 2019-01-30 | 2019-01-28 | 6.568 | 45,452 | -2,123 | 0.00% | 298,533 |
| 2019-01-24 | 2019-01-22 | 6.250 | 47,575 | -1,275 | 0.00% | 297,357 |
| 2019-01-23 | 2019-01-21 | 6.486 | 48,850 | +8,496 | 0.00% | 316,827 |
| 2019-01-21 | 2019-01-17 | 6.356 | 40,354 | -10,195 | 0.00% | 256,499 |
| 2019-01-18 | 2019-01-16 | 6.180 | 50,549 | +1,274 | 0.00% | 312,376 |
| 2019-01-17 | 2019-01-15 | 6.097 | 49,275 | -18,690 | 0.00% | 300,443 |
| 2019-01-16 | 2019-01-14 | 5.909 | 67,965 | +13,593 | 0.01% | 401,601 |
| 2019-01-15 | 2019-01-11 | 6.144 | 54,372 | -8,496 | 0.00% | 334,081 |
| 2019-01-14 | 2019-01-10 | 6.121 | 62,868 | +6,797 | 0.01% | 384,803 |
| 2019-01-07 | 2019-01-03 | 5.674 | 56,071 | -16,991 | 0.01% | 318,120 |
| 2019-01-03 | 2018-12-31 | 6.027 | 73,062 | +4,248 | 0.01% | 440,319 |
| 2018-12-28 | 2018-12-24 | 5.579 | 68,814 | +21,239 | 0.01% | 383,938 |
| 2018-12-21 | 2018-12-19 | 6.027 | 47,575 | +12,743 | 0.00% | 286,718 |
| 2018-12-10 | 2018-12-06 | 6.815 | 34,832 | -2,549 | 0.00% | 237,390 |
| 2018-12-06 | 2018-12-04 | 7.121 | 37,381 | -10,194 | 0.00% | 266,202 |
| 2018-12-05 | 2018-12-03 | 7.157 | 47,575 | +2,548 | 0.00% | 340,477 |
| 2018-12-04 | 2018-11-30 | 7.062 | 45,027 | +4,248 | 0.00% | 318,002 |
| 2018-12-03 | 2018-11-29 | 7.086 | 40,779 | -28,035 | 0.00% | 288,961 |
| 2018-11-30 | 2018-11-28 | 7.086 | 68,814 | -850 | 0.01% | 487,617 |
| 2018-11-26 | 2018-11-22 | 6.533 | 69,664 | -4,248 | 0.01% | 455,100 |
| 2018-11-19 | 2018-11-15 | 6.580 | 73,912 | +16,991 | 0.01% | 486,331 |
| 2018-11-14 | 2018-11-12 | 6.603 | 56,921 | -4,247 | 0.01% | 375,873 |
| 2018-11-12 | 2018-11-08 | 6.733 | 61,168 | +4,247 | 0.01% | 411,837 |
| 2018-11-08 | 2018-11-06 | 6.709 | 56,921 | +4,248 | 0.01% | 381,903 |
| 2018-11-06 | 2018-11-02 | 6.756 | 52,673 | +12,744 | 0.00% | 355,882 |
| 2018-11-02 | 2018-10-31 | 6.344 | 39,929 | -8,496 | 0.00% | 253,328 |
| 2018-10-31 | 2018-10-29 | 5.968 | 48,425 | +14,443 | 0.00% | 288,990 |
| 2018-10-16 | 2018-10-12 | 7.474 | 33,982 | -84,957 | 0.00% | 253,997 |
| 2018-10-15 | 2018-10-11 | 7.298 | 118,939 | +19,540 | 0.01% | 868,003 |
| 2018-10-12 | 2018-10-10 | 7.804 | 99,399 | +1,699 | 0.01% | 775,713 |
| 2018-10-11 | 2018-10-09 | 7.839 | 97,700 | +8,496 | 0.01% | 765,904 |
| 2018-10-05 | 2018-10-03 | 8.087 | 89,204 | +850 | 0.01% | 721,351 |
| 2018-10-02 | 2018-09-27 | 8.416 | 88,354 | +84,956 | 0.01% | 743,597 |
| 2018-09-26 | 2018-09-21 | 8.440 | 3,398 | +3,398 | 0.00% | 28,678 |
| 2018-09-07 | 2018-09-05 | 8.451 | 0 | -1,699 | ||
| 2018-09-04 | 2018-08-31 | 8.557 | 1,699 | +1,699 | 0.00% | 14,539 |
| 2018-09-03 | 2018-08-30 | 8.463 | 0 | -257,417 | ||
| 2018-08-31 | 2018-08-29 | 8.628 | 257,417 | -33,558 | 0.02% | 2,220,990 |
| 2018-08-30 | 2018-08-28 | 8.393 | 290,975 | -37,805 | 0.03% | 2,442,028 |
| 2018-08-28 | 2018-08-24 | 8.204 | 328,780 | -5,097 | 0.03% | 2,697,389 |
| 2018-08-20 | 2018-08-16 | 7.510 | 333,877 | +8,495 | 0.03% | 2,507,337 |
| 2018-08-17 | 2018-08-15 | 7.369 | 325,382 | -164,815 | 0.03% | 2,397,581 |
| 2018-08-16 | 2018-08-14 | 7.580 | 490,197 | -849 | 0.04% | 3,715,883 |
| 2018-08-15 | 2018-08-13 | 7.934 | 491,046 | +1,699 | 0.04% | 3,895,718 |
| 2018-08-13 | 2018-08-09 | 8.228 | 489,347 | +84,956 | 0.04% | 4,026,239 |
| 2018-08-10 | 2018-08-08 | 8.393 | 404,391 | -9,345 | 0.04% | 3,393,880 |
| 2018-08-09 | 2018-08-07 | 8.310 | 413,736 | -3,398 | 0.04% | 3,438,219 |
| 2018-08-08 | 2018-08-06 | 8.240 | 417,134 | -86,656 | 0.04% | 3,436,997 |
| 2018-08-07 | 2018-08-03 | 8.240 | 503,790 | +175,010 | 0.05% | 4,151,003 |
| 2018-08-06 | 2018-08-02 | 8.416 | 328,780 | +849 | 0.03% | 2,767,049 |
| 2018-08-03 | 2018-08-01 | 8.499 | 327,931 | +7,647 | 0.03% | 2,786,924 |
| 2018-08-02 | 2018-07-31 | 8.581 | 320,284 | -1,700 | 0.03% | 2,748,326 |
| 2018-08-01 | 2018-07-30 | 8.581 | 321,984 | +86,656 | 0.03% | 2,762,914 |
| 2018-07-31 | 2018-07-27 | 8.640 | 235,328 | +16,991 | 0.02% | 2,033,177 |
| 2018-07-30 | 2018-07-26 | 8.922 | 218,337 | +97,275 | 0.02% | 1,948,059 |
| 2018-07-27 | 2018-07-25 | 9.475 | 121,062 | +12,743 | 0.01% | 1,147,121 |
| 2018-07-25 | 2018-07-23 | 9.558 | 108,319 | +92,602 | 0.01% | 1,035,300 |
| 2018-07-24 | 2018-07-20 | 10.158 | 15,717 | +425 | 0.00% | 159,656 |
| 2018-07-20 | 2018-07-18 | 10.358 | 15,292 | +9,345 | 0.00% | 158,399 |
| 2018-07-19 | 2018-07-17 | 10.323 | 5,947 | +1,699 | 0.00% | 61,391 |
| 2018-07-03 | 2018-06-28 | 11.006 | 4,248 | +4,248 | 0.00% | 46,752 |
| 2018-06-15 | 2018-06-13 | 11.841 | 0 | -4,248 | ||
| 2018-06-14 | 2018-06-12 | 11.759 | 4,248 | +4,248 | 0.00% | 49,952 |
| 2018-06-11 | 2018-06-07 | 11.973 | 0 | -2,521 | ||
| 2018-06-05 | 2018-06-01 | 11.902 | 2,521 | -1,680 | 0.00% | 30,005 |
| 2018-06-04 | 2018-05-31 | 11.949 | 4,201 | +4,201 | 0.00% | 50,200 |
| 2018-05-29 | 2018-05-25 | 12.021 | 0 | -2,101 | ||
| 2018-05-28 | 2018-05-24 | 12.021 | 2,101 | +2,101 | 0.00% | 25,256 |
| 2018-05-25 | 2018-05-23 | 11.890 | 0 | -83,180 | ||
| 2018-05-23 | 2018-05-18 | 12.045 | 83,180 | -841 | 0.01% | 1,001,875 |
| 2018-05-18 | 2018-05-16 | 12.116 | 84,021 | +8,402 | 0.01% | 1,018,004 |
| 2018-05-15 | 2018-05-11 | 12.616 | 75,619 | -1,260 | 0.01% | 954,005 |
| 2018-05-14 | 2018-05-10 | 12.473 | 76,879 | -6,301 | 0.01% | 958,921 |
| 2018-05-03 | 2018-04-30 | 12.259 | 83,180 | -2,101 | 0.01% | 1,019,695 |
| 2018-05-02 | 2018-04-27 | 11.997 | 85,281 | -1,680 | 0.01% | 1,023,121 |
| 2018-04-26 | 2018-04-24 | 11.949 | 86,961 | -10,923 | 0.01% | 1,039,136 |
| 2018-04-16 | 2018-04-12 | 12.211 | 97,884 | -9,662 | 0.01% | 1,195,289 |
| 2018-04-11 | 2018-04-09 | 11.949 | 107,546 | +1,260 | 0.01% | 1,285,115 |
| 2018-04-10 | 2018-04-06 | 11.807 | 106,286 | +2,521 | 0.01% | 1,254,879 |
| 2018-04-09 | 2018-04-04 | 11.949 | 103,765 | -10,923 | 0.01% | 1,239,934 |
| 2018-04-06 | 2018-04-03 | 11.711 | 114,688 | +1,260 | 0.01% | 1,343,158 |
| 2018-03-29 | 2018-03-27 | 11.664 | 113,428 | -420 | 0.01% | 1,323,002 |
| 2018-03-22 | 2018-03-20 | 11.557 | 113,848 | +8,402 | 0.01% | 1,315,705 |
| 2018-03-16 | 2018-03-14 | 11.759 | 105,446 | +54,193 | 0.01% | 1,239,941 |
| 2018-03-15 | 2018-03-13 | 11.830 | 51,253 | +2,941 | 0.00% | 606,345 |
| 2018-03-13 | 2018-03-09 | 11.771 | 48,312 | -4,201 | 0.00% | 568,677 |
| 2018-03-12 | 2018-03-08 | 11.319 | 52,513 | +2,521 | 0.00% | 594,376 |
| 2018-03-07 | 2018-03-05 | 11.247 | 49,992 | +13,443 | 0.00% | 562,272 |
| 2018-03-06 | 2018-03-02 | 11.759 | 36,549 | +5,041 | 0.00% | 429,780 |
| 2018-03-05 | 2018-03-01 | 11.783 | 31,508 | +6,722 | 0.00% | 371,253 |
| 2018-03-02 | 2018-02-28 | 11.926 | 24,786 | +5,041 | 0.00% | 295,589 |
| 2018-02-28 | 2018-02-26 | 12.878 | 19,745 | +1,260 | 0.00% | 254,272 |
| 2018-02-26 | 2018-02-22 | 13.021 | 18,485 | -420 | 0.00% | 240,686 |
| 2018-02-23 | 2018-02-21 | 13.187 | 18,905 | +8,402 | 0.00% | 249,305 |
| 2018-02-14 | 2018-02-12 | 12.497 | 10,503 | -12,603 | 0.00% | 131,255 |
| 2018-02-13 | 2018-02-09 | 11.973 | 23,106 | -3,361 | 0.00% | 276,654 |
| 2018-02-12 | 2018-02-08 | 12.140 | 26,467 | +14,284 | 0.00% | 321,306 |
| 2018-02-08 | 2018-02-06 | 12.378 | 12,183 | -11,343 | 0.00% | 150,800 |
| 2018-02-07 | 2018-02-05 | 13.021 | 23,526 | +5,041 | 0.00% | 306,323 |
| 2018-02-06 | 2018-02-02 | 13.211 | 18,485 | +2,941 | 0.00% | 244,206 |
| 2018-02-05 | 2018-02-01 | 13.306 | 15,544 | +4,201 | 0.00% | 206,832 |
| 2018-02-02 | 2018-01-31 | 13.449 | 11,343 | -4,201 | 0.00% | 152,553 |
| 2018-01-31 | 2018-01-29 | 13.449 | 15,544 | +1,681 | 0.00% | 209,052 |
| 2018-01-29 | 2018-01-25 | 14.401 | 13,863 | -8,823 | 0.00% | 199,644 |
| 2018-01-26 | 2018-01-24 | 13.520 | 22,686 | +1,681 | 0.00% | 306,726 |
| 2018-01-25 | 2018-01-23 | 12.759 | 21,005 | -1,260 | 0.00% | 267,998 |
| 2018-01-24 | 2018-01-22 | 12.473 | 22,265 | +2,100 | 0.00% | 277,714 |
| 2018-01-23 | 2018-01-19 | 12.545 | 20,165 | -8,402 | 0.00% | 252,961 |
| 2018-01-19 | 2018-01-17 | 12.735 | 28,567 | -1,260 | 0.00% | 363,800 |
| 2018-01-18 | 2018-01-16 | 12.806 | 29,827 | -8,402 | 0.00% | 381,976 |
| 2018-01-17 | 2018-01-15 | 12.497 | 38,229 | -8,402 | 0.00% | 477,745 |
| 2018-01-16 | 2018-01-12 | 12.521 | 46,631 | -7,142 | 0.00% | 583,854 |
| 2018-01-12 | 2018-01-10 | 12.521 | 53,773 | -12,603 | 0.00% | 673,277 |
| 2018-01-11 | 2018-01-09 | 12.640 | 66,376 | -29,408 | 0.01% | 838,976 |
| 2018-01-10 | 2018-01-08 | 12.449 | 95,784 | +3,361 | 0.01% | 1,192,446 |
| 2018-01-09 | 2018-01-05 | 12.235 | 92,423 | +2,101 | 0.01% | 1,130,804 |
| 2018-01-08 | 2018-01-04 | 12.330 | 90,322 | -388,596 | 0.01% | 1,113,698 |
| 2018-01-05 | 2018-01-03 | 11.854 | 478,918 | -10,922 | 0.04% | 5,677,204 |
| 2017-12-28 | 2017-12-22 | 11.557 | 489,840 | -7,142 | 0.04% | 5,660,926 |
| 2017-12-21 | 2017-12-19 | 11.366 | 496,982 | -16,804 | 0.05% | 5,648,824 |
| 2017-12-18 | 2017-12-14 | 11.450 | 513,786 | -12,603 | 0.05% | 5,882,628 |
| 2017-12-15 | 2017-12-13 | 11.402 | 526,389 | -8,402 | 0.05% | 6,001,866 |
| 2017-12-14 | 2017-12-12 | 11.140 | 534,791 | +16,804 | 0.05% | 5,957,636 |
| 2017-12-12 | 2017-12-08 | 11.128 | 517,987 | +21,005 | 0.05% | 5,764,272 |
| 2017-12-08 | 2017-12-06 | 10.973 | 496,982 | -8,402 | 0.05% | 5,453,629 |
| 2017-12-07 | 2017-12-05 | 11.414 | 505,384 | +18,904 | 0.05% | 5,768,383 |
| 2017-12-06 | 2017-12-04 | 11.711 | 486,480 | -5,041 | 0.04% | 5,697,366 |
| 2017-12-05 | 2017-12-01 | 11.664 | 491,521 | -5,881 | 0.05% | 5,733,003 |
| 2017-12-01 | 2017-11-29 | 11.426 | 497,402 | -6,302 | 0.05% | 5,683,198 |
| 2017-11-30 | 2017-11-28 | 11.390 | 503,704 | +7,562 | 0.05% | 5,737,218 |
| 2017-11-27 | 2017-11-23 | 11.378 | 496,142 | -3,361 | 0.05% | 5,645,181 |
| 2017-11-24 | 2017-11-22 | 11.450 | 499,503 | +18,065 | 0.05% | 5,719,093 |
| 2017-11-22 | 2017-11-20 | 11.426 | 481,438 | -25,206 | 0.04% | 5,500,797 |
| 2017-11-21 | 2017-11-17 | 11.473 | 506,644 | +5,041 | 0.05% | 5,812,915 |
| 2017-11-20 | 2017-11-16 | 11.580 | 501,603 | +180,644 | 0.05% | 5,808,807 |
| 2017-11-17 | 2017-11-15 | 11.926 | 320,959 | -2,520 | 0.03% | 3,827,642 |
| 2017-11-15 | 2017-11-13 | 11.902 | 323,479 | -39,910 | 0.03% | 3,849,994 |
| 2017-11-14 | 2017-11-10 | 11.973 | 363,389 | +2,520 | 0.03% | 4,350,947 |
| 2017-11-13 | 2017-11-09 | 11.973 | 360,869 | -840 | 0.03% | 4,320,774 |
| 2017-11-10 | 2017-11-08 | 12.045 | 361,709 | +256,263 | 0.03% | 4,356,662 |
| 2017-11-09 | 2017-11-07 | 12.140 | 105,446 | -117,629 | 0.01% | 1,280,101 |
| 2017-11-08 | 2017-11-06 | 12.068 | 223,075 | -2,520 | 0.02% | 2,692,172 |
| 2017-11-07 | 2017-11-03 | 12.116 | 225,595 | +9,242 | 0.02% | 2,733,325 |
| 2017-11-06 | 2017-11-02 | 12.021 | 216,353 | +164,260 | 0.02% | 2,600,748 |
| 2017-10-30 | 2017-10-26 | 12.783 | 52,093 | -420 | 0.00% | 665,883 |
| 2017-10-27 | 2017-10-25 | 12.854 | 52,513 | -76,459 | 0.00% | 675,001 |
| 2017-10-26 | 2017-10-24 | 12.426 | 128,972 | -50,412 | 0.01% | 1,602,544 |
| 2017-10-25 | 2017-10-23 | 12.402 | 179,384 | -168,041 | 0.02% | 2,224,669 |
| 2017-10-24 | 2017-10-20 | 12.259 | 347,425 | +168,041 | 0.03% | 4,259,046 |
| 2017-10-23 | 2017-10-19 | 12.211 | 179,384 | -38,229 | 0.02% | 2,190,509 |
| 2017-10-19 | 2017-10-17 | 12.259 | 217,613 | +6,721 | 0.02% | 2,667,694 |
| 2017-10-18 | 2017-10-16 | 12.164 | 210,892 | +94,103 | 0.02% | 2,565,222 |
| 2017-10-17 | 2017-10-13 | 12.426 | 116,789 | -186,105 | 0.01% | 1,451,164 |
| 2017-10-16 | 2017-10-12 | 11.902 | 302,894 | -8,402 | 0.03% | 3,604,995 |
| 2017-10-13 | 2017-10-11 | 11.711 | 311,296 | +16,804 | 0.03% | 3,645,714 |
| 2017-10-12 | 2017-10-10 | 11.747 | 294,492 | -92,003 | 0.03% | 3,459,431 |
| 2017-10-11 | 2017-10-09 | 11.521 | 386,495 | +21,845 | 0.04% | 4,452,801 |
| 2017-10-10 | 2017-10-06 | 11.640 | 364,650 | -4,621 | 0.03% | 4,244,525 |
| 2017-10-06 | 2017-10-03 | 11.521 | 369,271 | +7,142 | 0.03% | 4,254,363 |
| 2017-10-04 | 2017-09-29 | 11.592 | 362,129 | -7,562 | 0.03% | 4,197,940 |
| 2017-09-26 | 2017-09-22 | 11.509 | 369,691 | -7,562 | 0.03% | 4,254,802 |
| 2017-09-22 | 2017-09-20 | 11.759 | 377,253 | -3,361 | 0.03% | 4,436,124 |
| 2017-09-20 | 2017-09-18 | 11.402 | 380,614 | +62,176 | 0.03% | 4,339,746 |
| 2017-09-19 | 2017-09-15 | 11.342 | 318,438 | -21,005 | 0.03% | 3,611,867 |
| 2017-09-18 | 2017-09-14 | 11.497 | 339,443 | -4,201 | 0.03% | 3,902,636 |
| 2017-09-08 | 2017-09-06 | 11.640 | 343,644 | +84,020 | 0.03% | 4,000,015 |
| 2017-09-07 | 2017-09-05 | 11.926 | 259,624 | -7,562 | 0.02% | 3,096,183 |
| 2017-09-06 | 2017-09-04 | 11.830 | 267,186 | -4,201 | 0.02% | 3,160,924 |
| 2017-09-05 | 2017-09-01 | 11.771 | 271,387 | -44,111 | 0.02% | 3,194,474 |
| 2017-09-04 | 2017-08-31 | 11.771 | 315,498 | -4,201 | 0.03% | 3,713,701 |
| 2017-08-31 | 2017-08-29 | 11.247 | 319,699 | -8,402 | 0.03% | 3,595,730 |
| 2017-08-30 | 2017-08-28 | 11.271 | 328,101 | +12,603 | 0.03% | 3,698,040 |
| 2017-08-29 | 2017-08-25 | 11.473 | 315,498 | +15,124 | 0.03% | 3,619,826 |
| 2017-08-21 | 2017-08-17 | 11.331 | 300,374 | +10,083 | 0.03% | 3,403,402 |
| 2017-08-17 | 2017-08-15 | 11.307 | 290,291 | +840 | 0.03% | 3,282,246 |
| 2017-08-16 | 2017-08-14 | 11.307 | 289,451 | -2,101 | 0.03% | 3,272,749 |
| 2017-08-15 | 2017-08-11 | 11.188 | 291,552 | +25,207 | 0.03% | 3,261,804 |
| 2017-08-14 | 2017-08-10 | 11.485 | 266,345 | +44,110 | 0.02% | 3,059,045 |
| 2017-08-10 | 2017-08-08 | 11.866 | 222,235 | -95,363 | 0.02% | 2,637,070 |
| 2017-08-09 | 2017-08-07 | 11.711 | 317,598 | -2,941 | 0.03% | 3,719,520 |
| 2017-08-08 | 2017-08-04 | 11.878 | 320,539 | -26,466 | 0.03% | 3,807,373 |
| 2017-08-04 | 2017-08-02 | 11.842 | 347,005 | +1,680 | 0.03% | 4,109,347 |
| 2017-08-03 | 2017-08-01 | 11.949 | 345,325 | +18,905 | 0.03% | 4,126,442 |
| 2017-08-02 | 2017-07-31 | 11.747 | 326,420 | +7,562 | 0.03% | 3,834,493 |
| 2017-08-01 | 2017-07-28 | 11.723 | 318,858 | -36,969 | 0.03% | 3,738,071 |
| 2017-07-31 | 2017-07-27 | 11.711 | 355,827 | -2,941 | 0.03% | 4,167,235 |
| 2017-07-28 | 2017-07-26 | 11.997 | 358,768 | -156,279 | 0.03% | 4,304,158 |
| 2017-07-27 | 2017-07-25 | 11.081 | 515,047 | +2,521 | 0.05% | 5,707,035 |
| 2017-07-26 | 2017-07-24 | 11.021 | 512,526 | +4,201 | 0.05% | 5,648,601 |
| 2017-07-24 | 2017-07-20 | 11.212 | 508,325 | -6,722 | 0.05% | 5,699,101 |
| 2017-07-21 | 2017-07-19 | 11.247 | 515,047 | -6,301 | 0.05% | 5,792,855 |
| 2017-07-20 | 2017-07-18 | 11.176 | 521,348 | +1,680 | 0.05% | 5,826,494 |
| 2017-07-19 | 2017-07-17 | 11.164 | 519,668 | +420 | 0.05% | 5,801,534 |
| 2017-07-18 | 2017-07-14 | 11.259 | 519,248 | -2,940 | 0.05% | 5,846,285 |
| 2017-07-17 | 2017-07-13 | 11.057 | 522,188 | +4,621 | 0.05% | 5,773,732 |
| 2017-07-14 | 2017-07-12 | 10.962 | 517,567 | +314,237 | 0.05% | 5,673,358 |
| 2017-07-13 | 2017-07-11 | 11.271 | 203,330 | +10,923 | 0.02% | 2,291,741 |
| 2017-07-12 | 2017-07-10 | 11.557 | 192,407 | +5,041 | 0.02% | 2,223,587 |
| 2017-07-11 | 2017-07-07 | 11.259 | 187,366 | +8,402 | 0.02% | 2,109,580 |
| 2017-07-10 | 2017-07-06 | 11.235 | 178,964 | +840 | 0.02% | 2,010,720 |
| 2017-07-07 | 2017-07-05 | 11.331 | 178,124 | +4,201 | 0.02% | 2,018,243 |
| 2017-07-06 | 2017-07-04 | 11.235 | 173,923 | +1,681 | 0.02% | 1,954,083 |
| 2017-07-05 | 2017-07-03 | 11.378 | 172,242 | +2,100 | 0.02% | 1,959,796 |
| 2017-07-04 | 2017-06-30 | 11.438 | 170,142 | +8,402 | 0.02% | 1,946,027 |
| 2017-07-03 | 2017-06-29 | 11.640 | 161,740 | +16,804 | 0.01% | 1,882,653 |
| 2017-06-30 | 2017-06-28 | 11.747 | 144,936 | +14,704 | 0.01% | 1,702,580 |
| 2017-06-29 | 2017-06-27 | 11.866 | 130,232 | +115,108 | 0.01% | 1,545,350 |
| 2017-06-27 | 2017-06-23 | 12.140 | 15,124 | -84,020 | 0.00% | 183,603 |
| 2017-06-23 | 2017-06-21 | 11.854 | 99,144 | +99,144 | 0.01% | 1,175,276 |
| 2017-06-22 | 2017-06-20 | 12.096 | 0 | -185,686 | ||
| 2017-06-21 | 2017-06-19 | 12.096 | 185,686 | +1,159 | 0.02% | 2,246,115 |
| 2017-06-20 | 2017-06-16 | 12.072 | 184,527 | +88,506 | 0.02% | 2,227,675 |
| 2017-06-15 | 2017-06-13 | 12.192 | 96,021 | +12,524 | 0.01% | 1,170,700 |
| 2017-06-14 | 2017-06-12 | 12.456 | 83,497 | +83,497 | 0.01% | 1,040,006 |
| 2017-06-12 | 2017-06-08 | 12.623 | 0 | -131,090 | ||
| 2017-06-09 | 2017-06-07 | 12.480 | 131,090 | -12,524 | 0.01% | 1,635,945 |
| 2017-06-08 | 2017-06-06 | 12.480 | 143,614 | +8,350 | 0.01% | 1,792,239 |
| 2017-06-07 | 2017-06-05 | 12.480 | 135,264 | -5,010 | 0.01% | 1,688,035 |
| 2017-06-06 | 2017-06-02 | 12.480 | 140,274 | +31,311 | 0.01% | 1,750,557 |
| 2017-06-05 | 2017-06-01 | 12.647 | 108,963 | -1,252 | 0.01% | 1,378,080 |
| 2017-06-02 | 2017-05-31 | 12.695 | 110,215 | +8,349 | 0.01% | 1,399,194 |
| 2017-05-31 | 2017-05-26 | 12.839 | 101,866 | +20,874 | 0.01% | 1,307,843 |
| 2017-05-29 | 2017-05-25 | 13.725 | 80,992 | -4,174 | 0.01% | 1,111,625 |
| 2017-05-25 | 2017-05-23 | 13.557 | 85,166 | -27,972 | 0.01% | 1,154,633 |
| 2017-05-24 | 2017-05-22 | 13.462 | 113,138 | -11,689 | 0.01% | 1,523,022 |
| 2017-05-23 | 2017-05-19 | 13.510 | 124,827 | -11,272 | 0.01% | 1,686,355 |
| 2017-05-22 | 2017-05-18 | 12.887 | 136,099 | -1,670 | 0.01% | 1,753,875 |
| 2017-05-19 | 2017-05-17 | 12.815 | 137,769 | +4,175 | 0.01% | 1,765,496 |
| 2017-05-18 | 2017-05-16 | 12.432 | 133,594 | +4,174 | 0.01% | 1,660,794 |
| 2017-05-15 | 2017-05-11 | 12.432 | 129,420 | -4,174 | 0.01% | 1,608,904 |
| 2017-05-12 | 2017-05-10 | 12.527 | 133,594 | -2,505 | 0.01% | 1,673,594 |
| 2017-05-11 | 2017-05-09 | 12.504 | 136,099 | +4,174 | 0.01% | 1,701,715 |
| 2017-05-09 | 2017-05-05 | 11.761 | 131,925 | +8,350 | 0.01% | 1,551,565 |
| 2017-05-05 | 2017-05-02 | 12.000 | 123,575 | -4,175 | 0.01% | 1,482,961 |
| 2017-04-25 | 2017-04-21 | 12.000 | 127,750 | -8,349 | 0.01% | 1,533,063 |
| 2017-04-24 | 2017-04-20 | 11.977 | 136,099 | +3,339 | 0.01% | 1,629,995 |
| 2017-04-19 | 2017-04-13 | 12.240 | 132,760 | +4,175 | 0.01% | 1,624,986 |
| 2017-04-13 | 2017-04-11 | 12.456 | 128,585 | -3,340 | 0.01% | 1,601,604 |
| 2017-04-12 | 2017-04-10 | 12.647 | 131,925 | -8,349 | 0.01% | 1,668,486 |
| 2017-04-11 | 2017-04-07 | 12.144 | 140,274 | -22,962 | 0.01% | 1,703,517 |
| 2017-04-10 | 2017-04-06 | 12.120 | 163,236 | -18,369 | 0.02% | 1,978,463 |
| 2017-04-07 | 2017-04-05 | 11.773 | 181,605 | -15,864 | 0.02% | 2,138,025 |
| 2017-04-05 | 2017-03-31 | 11.438 | 197,469 | +6,262 | 0.02% | 2,258,571 |
| 2017-04-03 | 2017-03-30 | 11.150 | 191,207 | +10,019 | 0.02% | 2,131,989 |
| 2017-03-31 | 2017-03-29 | 11.593 | 181,188 | +24,214 | 0.02% | 2,100,566 |
| 2017-03-30 | 2017-03-28 | 11.917 | 156,974 | -2,504 | 0.01% | 1,870,606 |
| 2017-03-29 | 2017-03-27 | 11.869 | 159,478 | +17,534 | 0.01% | 1,892,805 |
| 2017-03-28 | 2017-03-24 | 12.647 | 141,944 | -5,010 | 0.01% | 1,795,198 |
| 2017-03-27 | 2017-03-23 | 12.815 | 146,954 | -1,670 | 0.01% | 1,883,201 |
| 2017-03-24 | 2017-03-22 | 12.911 | 148,624 | -835 | 0.01% | 1,918,842 |
| 2017-03-23 | 2017-03-21 | 13.126 | 149,459 | -5,845 | 0.01% | 1,961,842 |
| 2017-03-22 | 2017-03-20 | 12.743 | 155,304 | -15,864 | 0.01% | 1,979,045 |
| 2017-03-21 | 2017-03-17 | 12.408 | 171,168 | -13,777 | 0.02% | 2,123,801 |
| 2017-03-20 | 2017-03-16 | 12.216 | 184,945 | +835 | 0.02% | 2,259,302 |
| 2017-03-17 | 2017-03-15 | 12.192 | 184,110 | +2,505 | 0.02% | 2,244,691 |
| 2017-03-16 | 2017-03-14 | 12.072 | 181,605 | -101,031 | 0.02% | 2,192,400 |
| 2017-03-15 | 2017-03-13 | 11.977 | 282,636 | +1,670 | 0.03% | 3,385,002 |
| 2017-03-14 | 2017-03-10 | 11.845 | 280,966 | +38,826 | 0.03% | 3,327,986 |
| 2017-03-13 | 2017-03-09 | 11.917 | 242,140 | -6,680 | 0.02% | 2,885,500 |
| 2017-03-10 | 2017-03-08 | 11.893 | 248,820 | -835 | 0.02% | 2,959,143 |
| 2017-03-09 | 2017-03-07 | 12.096 | 249,655 | +87,672 | 0.02% | 3,019,904 |
| 2017-03-08 | 2017-03-06 | 12.288 | 161,983 | -13,360 | 0.01% | 1,990,436 |
| 2017-03-07 | 2017-03-03 | 12.048 | 175,343 | -48,428 | 0.02% | 2,112,603 |
| 2017-03-03 | 2017-03-01 | 11.677 | 223,771 | +5,010 | 0.02% | 2,613,003 |
| 2017-03-02 | 2017-02-28 | 11.509 | 218,761 | +36,739 | 0.02% | 2,517,820 |
| 2017-03-01 | 2017-02-27 | 11.821 | 182,022 | +2,504 | 0.02% | 2,151,654 |
| 2017-02-28 | 2017-02-24 | 11.881 | 179,518 | +6,680 | 0.02% | 2,132,805 |
| 2017-02-27 | 2017-02-23 | 11.965 | 172,838 | +17,117 | 0.02% | 2,067,932 |
| 2017-02-24 | 2017-02-22 | 11.965 | 155,721 | +835 | 0.01% | 1,863,134 |
| 2017-02-23 | 2017-02-21 | 11.965 | 154,886 | +4,175 | 0.01% | 1,853,144 |
| 2017-02-22 | 2017-02-20 | 12.144 | 150,711 | +1,670 | 0.01% | 1,830,267 |
| 2017-02-21 | 2017-02-17 | 12.312 | 149,041 | +1,252 | 0.01% | 1,834,976 |
| 2017-02-20 | 2017-02-16 | 12.504 | 147,789 | -835 | 0.01% | 1,847,881 |
| 2017-02-17 | 2017-02-15 | 12.551 | 148,624 | -7,515 | 0.01% | 1,865,442 |
| 2017-02-16 | 2017-02-14 | 12.264 | 156,139 | +1,670 | 0.01% | 1,914,886 |
| 2017-02-14 | 2017-02-10 | 12.240 | 154,469 | +19,205 | 0.01% | 1,890,705 |
| 2017-02-13 | 2017-02-09 | 12.144 | 135,264 | +6,262 | 0.01% | 1,642,675 |
| 2017-02-10 | 2017-02-08 | 12.048 | 129,002 | +12,524 | 0.01% | 1,554,268 |
| 2017-02-09 | 2017-02-07 | 12.240 | 116,478 | +3,340 | 0.01% | 1,425,694 |
| 2017-02-08 | 2017-02-06 | 12.480 | 113,138 | -8,349 | 0.01% | 1,411,912 |
| 2017-02-03 | 2017-02-01 | 12.815 | 121,487 | +1,669 | 0.01% | 1,556,844 |
| 2017-02-02 | 2017-01-27 | 12.575 | 119,818 | +4,175 | 0.01% | 1,506,756 |
| 2017-02-01 | 2017-01-25 | 12.527 | 115,643 | +1,670 | 0.01% | 1,448,713 |
| 2017-01-25 | 2017-01-23 | 12.432 | 113,973 | -4,175 | 0.01% | 1,416,873 |
| 2017-01-24 | 2017-01-20 | 12.599 | 118,148 | +4,175 | 0.01% | 1,488,585 |
| 2017-01-23 | 2017-01-19 | 12.575 | 113,973 | +22,962 | 0.01% | 1,433,253 |
| 2017-01-20 | 2017-01-18 | 12.647 | 91,011 | -15,447 | 0.01% | 1,151,037 |
| 2017-01-17 | 2017-01-13 | 12.815 | 106,458 | -8,350 | 0.01% | 1,364,249 |
| 2017-01-16 | 2017-01-12 | 12.743 | 114,808 | -10,019 | 0.01% | 1,463,003 |
| 2017-01-13 | 2017-01-11 | 12.216 | 124,827 | -2,505 | 0.01% | 1,524,896 |
| 2017-01-12 | 2017-01-10 | 11.749 | 127,332 | +10,019 | 0.01% | 1,496,022 |
| 2017-01-09 | 2017-01-05 | 12.288 | 117,313 | -8,349 | 0.01% | 1,441,534 |
| 2017-01-06 | 2017-01-04 | 12.144 | 125,662 | +8,349 | 0.01% | 1,526,066 |
| 2017-01-05 | 2017-01-03 | 11.545 | 117,313 | +16,700 | 0.01% | 1,354,424 |
| 2016-12-28 | 2016-12-22 | 11.941 | 100,613 | -4,175 | 0.01% | 1,201,381 |
| 2016-12-22 | 2016-12-20 | 12.480 | 104,788 | +8,349 | 0.01% | 1,307,708 |
| 2016-12-20 | 2016-12-16 | 12.839 | 96,439 | +7,515 | 0.01% | 1,238,166 |
| 2016-12-16 | 2016-12-14 | 12.623 | 88,924 | +1,670 | 0.01% | 1,122,512 |
| 2016-12-15 | 2016-12-13 | 12.839 | 87,254 | +5,845 | 0.01% | 1,120,241 |
| 2016-12-14 | 2016-12-12 | 12.815 | 81,409 | +16,699 | 0.01% | 1,043,248 |
| 2016-12-12 | 2016-12-08 | 13.893 | 64,710 | +418 | 0.01% | 899,002 |
| 2016-12-09 | 2016-12-07 | 13.941 | 64,292 | +835 | 0.01% | 896,275 |
| 2016-12-08 | 2016-12-06 | 14.013 | 63,457 | +2,505 | 0.01% | 889,195 |
| 2016-12-06 | 2016-12-02 | 14.420 | 60,952 | -2,505 | 0.01% | 878,913 |
| 2016-12-05 | 2016-12-01 | 14.348 | 63,457 | +11,272 | 0.01% | 910,475 |
| 2016-12-02 | 2016-11-30 | 14.563 | 52,185 | +25,884 | 0.00% | 759,995 |
| 2016-12-01 | 2016-11-29 | 15.258 | 26,301 | +8,349 | 0.00% | 401,304 |
| 2016-11-30 | 2016-11-28 | 15.306 | 17,952 | -5,845 | 0.00% | 274,774 |
| 2016-11-23 | 2016-11-21 | 14.396 | 23,797 | +8,350 | 0.00% | 342,577 |
| 2016-11-16 | 2016-11-14 | 14.420 | 15,447 | -6,262 | 0.00% | 222,742 |
| 2016-11-15 | 2016-11-11 | 14.635 | 21,709 | -41,748 | 0.00% | 317,718 |
| 2016-11-14 | 2016-11-10 | 14.923 | 63,457 | -5,010 | 0.01% | 946,954 |
| 2016-11-11 | 2016-11-09 | 14.540 | 68,467 | +4,175 | 0.01% | 995,478 |
| 2016-11-09 | 2016-11-07 | 14.923 | 64,292 | -41,749 | 0.01% | 959,415 |
| 2016-11-07 | 2016-11-03 | 14.707 | 106,041 | +418 | 0.01% | 1,559,566 |
| 2016-11-04 | 2016-11-02 | 14.587 | 105,623 | +2,505 | 0.01% | 1,540,768 |
| 2016-11-03 | 2016-11-01 | 14.851 | 103,118 | +2,087 | 0.01% | 1,531,396 |
| 2016-11-02 | 2016-10-31 | 14.779 | 101,031 | +8,350 | 0.01% | 1,493,143 |
| 2016-11-01 | 2016-10-28 | 14.731 | 92,681 | +16,282 | 0.01% | 1,365,297 |
| 2016-10-31 | 2016-10-27 | 15.354 | 76,399 | +8,349 | 0.01% | 1,173,025 |
| 2016-10-19 | 2016-10-17 | 15.498 | 68,050 | -2,505 | 0.01% | 1,054,615 |
| 2016-10-05 | 2016-10-03 | 16.408 | 70,555 | -16,699 | 0.01% | 1,157,657 |
| 2016-10-04 | 2016-09-30 | 16.504 | 87,254 | -16,699 | 0.01% | 1,440,012 |
| 2016-09-29 | 2016-09-27 | 16.025 | 103,953 | +4,175 | 0.01% | 1,665,807 |
| 2016-09-28 | 2016-09-26 | 15.617 | 99,778 | +3,757 | 0.01% | 1,558,274 |
| 2016-09-26 | 2016-09-22 | 16.049 | 96,021 | +8,350 | 0.01% | 1,540,999 |
| 2016-09-23 | 2016-09-21 | 16.240 | 87,671 | +17,116 | 0.01% | 1,423,794 |
| 2016-09-22 | 2016-09-20 | 16.240 | 70,555 | -1,670 | 0.01% | 1,145,827 |
| 2016-09-21 | 2016-09-19 | 16.168 | 72,225 | +49,263 | 0.01% | 1,167,758 |
| 2016-09-19 | 2016-09-14 | 15.689 | 22,962 | -835 | 0.00% | 360,257 |
| 2016-09-14 | 2016-09-12 | 15.833 | 23,797 | -45,505 | 0.00% | 376,778 |
| 2016-09-13 | 2016-09-09 | 16.073 | 69,302 | +6,680 | 0.01% | 1,113,858 |
| 2016-09-12 | 2016-09-08 | 16.552 | 62,622 | +50,098 | 0.01% | 1,036,493 |
| 2016-09-09 | 2016-09-07 | 16.456 | 12,524 | -5,010 | 0.00% | 206,092 |
| 2016-09-08 | 2016-09-06 | 16.647 | 17,534 | +2,505 | 0.00% | 291,895 |
| 2016-09-07 | 2016-09-05 | 16.623 | 15,029 | +2,087 | 0.00% | 249,834 |
| 2016-09-06 | 2016-09-02 | 16.049 | 12,942 | -8,350 | 0.00% | 207,701 |
| 2016-09-02 | 2016-08-31 | 16.240 | 21,292 | +2,088 | 0.00% | 345,786 |
| 2016-09-01 | 2016-08-30 | 16.288 | 19,204 | +19,204 | 0.00% | 312,797 |
| 2016-08-31 | 2016-08-29 | 15.450 | 0 | -17,534 | ||
| 2016-08-30 | 2016-08-26 | 14.396 | 17,534 | +2,922 | 0.00% | 252,416 |
| 2016-08-29 | 2016-08-25 | 14.635 | 14,612 | +1,670 | 0.00% | 213,852 |
| 2016-08-24 | 2016-08-22 | 13.893 | 12,942 | -24,631 | 0.00% | 179,800 |
| 2016-08-23 | 2016-08-19 | 14.060 | 37,573 | -22,545 | 0.01% | 528,294 |
| 2016-08-18 | 2016-08-16 | 13.797 | 60,118 | +41,749 | 0.01% | 829,447 |
| 2016-08-17 | 2016-08-15 | 13.965 | 18,369 | -1,670 | 0.00% | 256,517 |
| 2016-08-16 | 2016-08-12 | 13.917 | 20,039 | -10,855 | 0.00% | 278,878 |
| 2016-08-15 | 2016-08-11 | 13.821 | 30,894 | +1,670 | 0.00% | 426,984 |
| 2016-08-04 | 2016-08-01 | 13.581 | 29,224 | -1,670 | 0.00% | 396,903 |
| 2016-08-01 | 2016-07-28 | 13.965 | 30,894 | +10,020 | 0.00% | 431,424 |
| 2016-07-29 | 2016-07-27 | 13.725 | 20,874 | +17,534 | 0.00% | 286,498 |
| 2016-07-18 | 2016-07-14 | 13.629 | 3,340 | +3,340 | 0.00% | 45,522 |
| 2016-06-28 | 2016-06-24 | 12.096 | 0 | -8,350 | ||
| 2016-06-24 | 2016-06-22 | 12.767 | 8,350 | -10,437 | 0.00% | 106,604 |
| 2016-06-22 | 2016-06-20 | 12.480 | 18,787 | -1,252 | 0.00% | 234,453 |
| 2016-06-21 | 2016-06-17 | 12.096 | 20,039 | +3,340 | 0.00% | 242,398 |
| 2016-06-20 | 2016-06-16 | 11.941 | 16,699 | +4,175 | 0.00% | 199,396 |
| 2016-06-16 | 2016-06-14 | 12.264 | 12,524 | +10,019 | 0.00% | 153,594 |
| 2016-06-08 | 2016-06-06 | 13.054 | 2,505 | -83,496 | 0.00% | 32,701 |
| 2016-06-07 | 2016-06-03 | 13.030 | 86,001 | +2,504 | 0.01% | 1,120,634 |
| 2016-06-03 | 2016-06-01 | 13.030 | 83,497 | -20,874 | 0.01% | 1,088,006 |
| 2016-06-02 | 2016-05-31 | 13.150 | 104,371 | -41,330 | 0.01% | 1,372,504 |
| 2016-06-01 | 2016-05-30 | 12.983 | 145,701 | -82,245 | 0.02% | 1,891,574 |
| 2016-05-30 | 2016-05-26 | 12.935 | 227,946 | +83,497 | 0.03% | 2,948,405 |
| 2016-05-27 | 2016-05-25 | 12.719 | 144,449 | +86,001 | 0.02% | 1,837,260 |
| 2016-05-26 | 2016-05-24 | 13.126 | 58,448 | -10,019 | 0.01% | 767,205 |
| 2016-05-25 | 2016-05-23 | 12.360 | 68,467 | +2,505 | 0.01% | 846,238 |
| 2016-05-23 | 2016-05-19 | 12.551 | 65,962 | +5,010 | 0.01% | 827,917 |
| 2016-05-19 | 2016-05-17 | 13.174 | 60,952 | -5,010 | 0.01% | 802,994 |
| 2016-05-18 | 2016-05-16 | 13.150 | 65,962 | -2,088 | 0.01% | 867,416 |
| 2016-05-17 | 2016-05-13 | 13.294 | 68,050 | -2,505 | 0.01% | 904,654 |
| 2016-05-16 | 2016-05-12 | 13.150 | 70,555 | +418 | 0.01% | 927,815 |
| 2016-05-13 | 2016-05-11 | 13.414 | 70,137 | +2,922 | 0.01% | 940,799 |
| 2016-05-12 | 2016-05-10 | 13.198 | 67,215 | +1,670 | 0.01% | 887,114 |
| 2016-05-11 | 2016-05-09 | 13.677 | 65,545 | +1,253 | 0.01% | 896,473 |
| 2016-05-10 | 2016-05-06 | 14.276 | 64,292 | +5,844 | 0.01% | 917,835 |
| 2016-05-09 | 2016-05-05 | 14.947 | 58,448 | +20,875 | 0.01% | 873,606 |
| 2016-05-06 | 2016-05-04 | 14.540 | 37,573 | +24,214 | 0.01% | 546,293 |
| 2016-05-04 | 2016-04-29 | 14.108 | 13,359 | -1,670 | 0.00% | 188,474 |
| 2016-04-27 | 2016-04-25 | 13.174 | 15,029 | -8,350 | 0.00% | 197,995 |
| 2016-04-21 | 2016-04-19 | 12.983 | 23,379 | -7,932 | 0.00% | 303,520 |
| 2016-04-20 | 2016-04-18 | 12.767 | 31,311 | +16,699 | 0.00% | 399,747 |
| 2016-04-19 | 2016-04-15 | 13.174 | 14,612 | +5,427 | 0.00% | 192,501 |
| 2016-04-18 | 2016-04-14 | 12.767 | 9,185 | +4,175 | 0.00% | 117,265 |
| 2016-04-15 | 2016-04-13 | 13.007 | 5,010 | +2,505 | 0.00% | 65,163 |
| 2016-04-14 | 2016-04-12 | 13.174 | 2,505 | +2,505 | 0.00% | 33,001 |
| 2016-04-13 | 2016-04-11 | 13.054 | 0 | -4,175 | ||
| 2016-04-05 | 2016-03-31 | 10.288 | 4,175 | -66,797 | 0.00% | 42,952 |
| 2016-03-30 | 2016-03-24 | 8.851 | 70,972 | +13,359 | 0.01% | 628,149 |
| 2016-03-24 | 2016-03-22 | 9.150 | 57,613 | -30,893 | 0.01% | 527,163 |
| 2016-03-22 | 2016-03-18 | 8.372 | 88,506 | +4,174 | 0.01% | 740,937 |
| 2016-03-18 | 2016-03-16 | 8.132 | 84,332 | -10,854 | 0.01% | 685,794 |
| 2016-03-17 | 2016-03-15 | 8.312 | 95,186 | +4,175 | 0.01% | 791,159 |
| 2016-03-16 | 2016-03-14 | 8.252 | 91,011 | +16,699 | 0.01% | 751,008 |
| 2016-03-11 | 2016-03-09 | 8.467 | 74,312 | +4,175 | 0.01% | 629,231 |
| 2016-03-10 | 2016-03-08 | 8.611 | 70,137 | +20,874 | 0.01% | 603,959 |
| 2016-03-09 | 2016-03-07 | 9.126 | 49,263 | -835 | 0.01% | 449,580 |
| 2016-03-08 | 2016-03-04 | 8.743 | 50,098 | -6,680 | 0.01% | 438,001 |
| 2016-03-07 | 2016-03-03 | 8.431 | 56,778 | +4,175 | 0.01% | 478,723 |
| 2016-03-01 | 2016-02-26 | 8.204 | 52,603 | -16,282 | 0.01% | 431,551 |
| 2016-02-29 | 2016-02-25 | 7.845 | 68,885 | -23,379 | 0.01% | 540,378 |
| 2016-02-26 | 2016-02-24 | 8.312 | 92,264 | +2,505 | 0.01% | 766,873 |
| 2016-02-25 | 2016-02-23 | 8.539 | 89,759 | +4,175 | 0.01% | 766,477 |
| 2016-02-22 | 2016-02-18 | 8.647 | 85,584 | +2,087 | 0.01% | 740,050 |
| 2016-02-19 | 2016-02-17 | 8.575 | 83,497 | +3,340 | 0.01% | 716,004 |
| 2016-02-18 | 2016-02-16 | 8.899 | 80,157 | +29,224 | 0.01% | 713,283 |
| 2016-02-16 | 2016-02-12 | 8.384 | 50,933 | -3,340 | 0.01% | 427,001 |
| 2016-02-15 | 2016-02-11 | 8.431 | 54,273 | -835 | 0.01% | 457,602 |
| 2016-02-12 | 2016-02-05 | 8.455 | 55,108 | +8,350 | 0.01% | 465,962 |
| 2016-02-11 | 2016-02-04 | 8.396 | 46,758 | +1,670 | 0.01% | 392,559 |
| 2016-02-03 | 2016-02-01 | 7.785 | 45,088 | -2,505 | 0.01% | 350,999 |
| 2016-02-02 | 2016-01-29 | 7.988 | 47,593 | -4,175 | 0.01% | 380,190 |
| 2016-01-29 | 2016-01-27 | 7.162 | 51,768 | +8,350 | 0.01% | 370,761 |
| 2016-01-28 | 2016-01-26 | 7.210 | 43,418 | +5,845 | 0.01% | 313,039 |
| 2016-01-26 | 2016-01-22 | 7.294 | 37,573 | +5,009 | 0.01% | 274,047 |
| 2016-01-25 | 2016-01-21 | 6.958 | 32,564 | +3,340 | 0.00% | 226,592 |
| 2016-01-22 | 2016-01-20 | 7.222 | 29,224 | -21,709 | 0.00% | 211,051 |
| 2016-01-19 | 2016-01-15 | 7.390 | 50,933 | -4,175 | 0.01% | 376,371 |
| 2016-01-15 | 2016-01-13 | 7.893 | 55,108 | +1,670 | 0.01% | 434,942 |
| 2016-01-14 | 2016-01-12 | 8.156 | 53,438 | +12,942 | 0.01% | 435,842 |
| 2016-01-13 | 2016-01-11 | 8.575 | 40,496 | +10,437 | 0.01% | 347,261 |
| 2016-01-11 | 2016-01-07 | 8.767 | 30,059 | +835 | 0.00% | 263,522 |
| 2016-01-08 | 2016-01-06 | 9.655 | 29,224 | -319,374 | 0.00% | 282,166 |
| 2016-01-07 | 2016-01-05 | 9.874 | 348,598 | +3,213 | 0.05% | 3,442,121 |
| 2016-01-06 | 2016-01-04 | 10.336 | 345,385 | +27,959 | 0.05% | 3,569,995 |
| 2016-01-05 | 2015-12-31 | 11.017 | 317,426 | -13,157 | 0.05% | 3,497,163 |
| 2016-01-04 | 2015-12-29 | 10.981 | 330,583 | +6,579 | 0.05% | 3,630,057 |
| 2015-12-30 | 2015-12-28 | 10.908 | 324,004 | +4,111 | 0.05% | 3,534,175 |
| 2015-12-29 | 2015-12-24 | 11.029 | 319,893 | +4,112 | 0.05% | 3,528,233 |
| 2015-12-28 | 2015-12-22 | 10.920 | 315,781 | +5,345 | 0.05% | 3,448,320 |
| 2015-12-23 | 2015-12-21 | 10.640 | 310,436 | +33,716 | 0.05% | 3,303,128 |
| 2015-12-22 | 2015-12-18 | 10.944 | 276,720 | +10,691 | 0.04% | 3,028,505 |
| 2015-12-17 | 2015-12-15 | 11.309 | 266,029 | +822 | 0.04% | 3,008,549 |
| 2015-12-16 | 2015-12-14 | 11.236 | 265,207 | -1,644 | 0.04% | 2,979,903 |
| 2015-12-15 | 2015-12-11 | 11.175 | 266,851 | -3,701 | 0.04% | 2,982,151 |
| 2015-12-14 | 2015-12-10 | 11.005 | 270,552 | +9,046 | 0.04% | 2,977,450 |
| 2015-12-11 | 2015-12-09 | 11.029 | 261,506 | +9,868 | 0.04% | 2,884,258 |
| 2015-12-10 | 2015-12-08 | 11.796 | 251,638 | +6,579 | 0.04% | 2,968,200 |
| 2015-12-09 | 2015-12-07 | 12.282 | 245,059 | -6,579 | 0.04% | 3,009,797 |
| 2015-12-08 | 2015-12-04 | 12.331 | 251,638 | +10,691 | 0.04% | 3,102,840 |
| 2015-12-07 | 2015-12-03 | 13.036 | 240,947 | -18,092 | 0.04% | 3,140,954 |
| 2015-12-04 | 2015-12-02 | 13.474 | 259,039 | +8,223 | 0.04% | 3,490,198 |
| 2015-12-03 | 2015-12-01 | 13.498 | 250,816 | +16,447 | 0.04% | 3,385,505 |
| 2015-12-02 | 2015-11-30 | 13.547 | 234,369 | +2,467 | 0.03% | 3,174,904 |
| 2015-12-01 | 2015-11-27 | 13.620 | 231,902 | +7,401 | 0.03% | 3,158,404 |
| 2015-11-30 | 2015-11-26 | 13.838 | 224,501 | +4,112 | 0.03% | 3,106,746 |
| 2015-11-27 | 2015-11-25 | 13.790 | 220,389 | +4,934 | 0.03% | 3,039,122 |
| 2015-11-26 | 2015-11-24 | 13.838 | 215,455 | +6,579 | 0.03% | 2,981,563 |
| 2015-11-24 | 2015-11-20 | 13.887 | 208,876 | -20,559 | 0.03% | 2,900,680 |
| 2015-11-20 | 2015-11-18 | 13.449 | 229,435 | -822 | 0.03% | 3,085,745 |
| 2015-11-19 | 2015-11-17 | 13.765 | 230,257 | -7,812 | 0.03% | 3,169,600 |
| 2015-11-18 | 2015-11-16 | 13.376 | 238,069 | +5,756 | 0.03% | 3,184,496 |
| 2015-11-17 | 2015-11-13 | 13.814 | 232,313 | +29,605 | 0.03% | 3,209,202 |
| 2015-11-16 | 2015-11-12 | 14.082 | 202,708 | -4,934 | 0.03% | 2,854,465 |
| 2015-11-13 | 2015-11-11 | 14.155 | 207,642 | -6,168 | 0.03% | 2,939,093 |
| 2015-11-12 | 2015-11-10 | 14.033 | 213,810 | -171,870 | 0.03% | 3,000,399 |
| 2015-11-11 | 2015-11-09 | 14.179 | 385,680 | -18,092 | 0.06% | 5,468,534 |
| 2015-11-10 | 2015-11-06 | 13.717 | 403,772 | +34,127 | 0.06% | 5,538,479 |
| 2015-11-09 | 2015-11-05 | 14.252 | 369,645 | +21,381 | 0.05% | 5,268,144 |
| 2015-11-06 | 2015-11-04 | 14.252 | 348,264 | -8,223 | 0.05% | 4,963,424 |
| 2015-11-05 | 2015-11-03 | 14.057 | 356,487 | +2,467 | 0.05% | 5,011,258 |
| 2015-11-04 | 2015-11-02 | 13.936 | 354,020 | +161,180 | 0.05% | 4,933,528 |
| 2015-11-03 | 2015-10-30 | 14.325 | 192,840 | +2,467 | 0.03% | 2,762,407 |
| 2015-11-02 | 2015-10-29 | 14.495 | 190,373 | +14,802 | 0.03% | 2,759,477 |
| 2015-10-30 | 2015-10-28 | 15.200 | 175,571 | +8,224 | 0.03% | 2,668,751 |
| 2015-10-29 | 2015-10-27 | 15.298 | 167,347 | +16,446 | 0.02% | 2,560,023 |
| 2015-10-28 | 2015-10-26 | 15.468 | 150,901 | +9,869 | 0.02% | 2,334,127 |
| 2015-10-27 | 2015-10-23 | 15.371 | 141,032 | +99,092 | 0.02% | 2,167,754 |
| 2015-10-26 | 2015-10-22 | 17.705 | 41,940 | -1,644 | 0.01% | 742,566 |
| 2015-10-09 | 2015-10-07 | 17.219 | 43,584 | -15,214 | 0.01% | 750,474 |
| 2015-10-06 | 2015-10-02 | 15.614 | 58,798 | -3,289 | 0.01% | 918,064 |
| 2015-10-02 | 2015-09-29 | 15.006 | 62,087 | -1,645 | 0.01% | 931,668 |
| 2015-09-24 | 2015-09-22 | 15.517 | 63,732 | -411 | 0.01% | 988,902 |
| 2015-09-22 | 2015-09-18 | 15.541 | 64,143 | +8,223 | 0.01% | 996,840 |
| 2015-09-21 | 2015-09-17 | 15.273 | 55,920 | -1,644 | 0.01% | 854,087 |
| 2015-09-18 | 2015-09-16 | 14.836 | 57,564 | -8,224 | 0.01% | 853,996 |
| 2015-09-17 | 2015-09-15 | 14.325 | 65,788 | +8,224 | 0.01% | 942,404 |
| 2015-09-09 | 2015-09-07 | 13.838 | 57,564 | -4,112 | 0.01% | 796,597 |
| 2015-09-08 | 2015-09-04 | 13.571 | 61,676 | +4,112 | 0.01% | 837,000 |
| 2015-08-31 | 2015-08-27 | 13.960 | 57,564 | -2,056 | 0.01% | 803,597 |
| 2015-08-28 | 2015-08-26 | 13.182 | 59,620 | -1,234 | 0.01% | 785,899 |
| 2015-08-27 | 2015-08-25 | 13.303 | 60,854 | +1,645 | 0.01% | 809,565 |
| 2015-08-26 | 2015-08-24 | 13.522 | 59,209 | -6,579 | 0.01% | 800,641 |
| 2015-08-11 | 2015-08-07 | 15.419 | 65,788 | -4,934 | 0.01% | 1,014,404 |
| 2015-08-10 | 2015-08-06 | 15.030 | 70,722 | -1,644 | 0.01% | 1,062,963 |
| 2015-08-06 | 2015-08-04 | 15.249 | 72,366 | +6,578 | 0.01% | 1,103,513 |
| 2015-08-05 | 2015-08-03 | 15.152 | 65,788 | -8,223 | 0.01% | 996,804 |
| 2015-07-29 | 2015-07-27 | 14.568 | 74,011 | +16,447 | 0.01% | 1,078,197 |
| 2015-07-23 | 2015-07-21 | 15.492 | 57,564 | +8,223 | 0.01% | 891,796 |
| 2015-07-22 | 2015-07-20 | 15.784 | 49,341 | +4,112 | 0.01% | 778,803 |
| 2015-07-14 | 2015-07-10 | 15.760 | 45,229 | +10,690 | 0.01% | 712,799 |
| 2015-07-10 | 2015-07-08 | 13.376 | 34,539 | +1,645 | 0.01% | 462,006 |
| 2015-07-08 | 2015-07-06 | 15.152 | 32,894 | -8,223 | 0.00% | 498,402 |
| 2015-07-07 | 2015-07-03 | 16.611 | 41,117 | +2,467 | 0.01% | 682,995 |
| 2015-07-06 | 2015-07-02 | 17.024 | 38,650 | +1,644 | 0.01% | 657,995 |
| 2015-07-03 | 2015-06-30 | 17.949 | 37,006 | +4,112 | 0.01% | 664,207 |
| 2015-07-02 | 2015-06-29 | 17.584 | 32,894 | +24,671 | 0.00% | 578,403 |
| 2015-06-30 | 2015-06-26 | 18.240 | 8,223 | +8,223 | 0.00% | 149,992 |
| 2015-06-25 | 2015-06-23 | 19.019 | 0 | -2,878 | ||
| 2015-06-22 | 2015-06-18 | 18.216 | 2,878 | -8,224 | 0.00% | 52,426 |
| 2015-06-17 | 2015-06-15 | 18.435 | 11,102 | +11,102 | 0.00% | 204,666 |
| 2015-06-09 | 2015-06-05 | 18.715 | 0 | -17,269 | ||
| 2015-06-08 | 2015-06-04 | 18.764 | 17,269 | +9,892 | 0.00% | 324,031 |
| 2015-06-05 | 2015-06-03 | 18.788 | 7,377 | +5,738 | 0.00% | 138,600 |
| 2015-06-04 | 2015-06-02 | 19.471 | 1,639 | +1,639 | 0.00% | 31,914 |
| 2015-06-01 | 2015-05-28 | 18.837 | 0 | -103,278 | ||
| 2015-05-28 | 2015-05-26 | 19.081 | 103,278 | -1,639 | 0.02% | 1,970,642 |
| 2015-05-26 | 2015-05-21 | 17.910 | 104,917 | +1,639 | 0.02% | 1,879,036 |
| 2015-05-21 | 2015-05-19 | 18.764 | 103,278 | +1,639 | 0.02% | 1,937,882 |
| 2015-05-20 | 2015-05-18 | 18.520 | 101,639 | +13,935 | 0.01% | 1,882,328 |
| 2015-05-13 | 2015-05-11 | 18.520 | 87,704 | +410 | 0.01% | 1,624,255 |
| 2015-05-11 | 2015-05-07 | 18.203 | 87,294 | -3,689 | 0.01% | 1,588,972 |
| 2015-05-08 | 2015-05-06 | 18.813 | 90,983 | +19,672 | 0.01% | 1,711,621 |
| 2015-05-06 | 2015-05-04 | 20.130 | 71,311 | +1,230 | 0.01% | 1,435,501 |
| 2015-05-05 | 2015-04-30 | 19.545 | 70,081 | -1,640 | 0.01% | 1,369,701 |
| 2015-05-04 | 2015-04-29 | 19.471 | 71,721 | +1,640 | 0.01% | 1,396,504 |
| 2015-04-29 | 2015-04-27 | 19.496 | 70,081 | -11,476 | 0.01% | 1,366,281 |
| 2015-04-28 | 2015-04-24 | 18.593 | 81,557 | -15,164 | 0.01% | 1,516,384 |
| 2015-04-27 | 2015-04-23 | 18.544 | 96,721 | +2,459 | 0.01% | 1,793,608 |
| 2015-04-23 | 2015-04-21 | 18.471 | 94,262 | -6,967 | 0.01% | 1,741,108 |
| 2015-04-21 | 2015-04-17 | 18.325 | 101,229 | +81,967 | 0.01% | 1,854,975 |
| 2015-04-17 | 2015-04-15 | 18.129 | 19,262 | -1,639 | 0.00% | 349,207 |
| 2015-04-16 | 2015-04-14 | 18.447 | 20,901 | +2,459 | 0.00% | 385,551 |
| 2015-04-15 | 2015-04-13 | 19.032 | 18,442 | -6,148 | 0.00% | 350,991 |
| 2015-04-14 | 2015-04-10 | 18.642 | 24,590 | -9,836 | 0.00% | 458,400 |
| 2015-04-13 | 2015-04-09 | 18.642 | 34,426 | -12,295 | 0.01% | 641,761 |
| 2015-04-10 | 2015-04-08 | 18.203 | 46,721 | -18,442 | 0.01% | 850,441 |
| 2015-04-09 | 2015-04-02 | 17.666 | 65,163 | -13,935 | 0.01% | 1,151,152 |
| 2015-04-08 | 2015-04-01 | 17.056 | 79,098 | -29,508 | 0.01% | 1,349,074 |
| 2015-04-02 | 2015-03-31 | 16.739 | 108,606 | -12,705 | 0.02% | 1,817,904 |
| 2015-04-01 | 2015-03-30 | 16.812 | 121,311 | -819 | 0.02% | 2,039,447 |
| 2015-03-30 | 2015-03-26 | 16.129 | 122,130 | -1,640 | 0.02% | 1,969,776 |
| 2015-03-27 | 2015-03-25 | 16.031 | 123,770 | +1,640 | 0.02% | 1,984,147 |
| 2015-03-26 | 2015-03-24 | 15.860 | 122,130 | +3,278 | 0.02% | 1,936,996 |
| 2015-03-25 | 2015-03-23 | 16.104 | 118,852 | -5,737 | 0.02% | 1,914,007 |
| 2015-03-24 | 2015-03-20 | 16.909 | 124,589 | +10,655 | 0.02% | 2,106,716 |
| 2015-03-23 | 2015-03-19 | 15.885 | 113,934 | -8,196 | 0.02% | 1,809,787 |
| 2015-03-20 | 2015-03-18 | 15.885 | 122,130 | +819 | 0.02% | 1,939,976 |
| 2015-03-18 | 2015-03-16 | 15.665 | 121,311 | -24,590 | 0.02% | 1,900,327 |
| 2015-03-17 | 2015-03-13 | 15.445 | 145,901 | +36,885 | 0.02% | 2,253,487 |
| 2015-03-16 | 2015-03-12 | 15.811 | 109,016 | +2,459 | 0.02% | 1,723,687 |
| 2015-03-13 | 2015-03-11 | 16.031 | 106,557 | -1,229 | 0.02% | 1,708,207 |
| 2015-03-12 | 2015-03-10 | 16.251 | 107,786 | -4,098 | 0.02% | 1,751,579 |
| 2015-03-11 | 2015-03-09 | 15.982 | 111,884 | +6,967 | 0.02% | 1,788,143 |
| 2015-03-05 | 2015-03-03 | 16.202 | 104,917 | -5,738 | 0.02% | 1,699,836 |
| 2015-03-04 | 2015-03-02 | 16.031 | 110,655 | +2,049 | 0.02% | 1,773,901 |
| 2015-03-02 | 2015-02-26 | 15.933 | 108,606 | +3,689 | 0.02% | 1,730,454 |
| 2015-02-27 | 2015-02-25 | 15.763 | 104,917 | +3,278 | 0.02% | 1,653,756 |
| 2015-02-26 | 2015-02-24 | 15.885 | 101,639 | -1,639 | 0.01% | 1,614,487 |
| 2015-02-25 | 2015-02-23 | 15.909 | 103,278 | +9,836 | 0.02% | 1,643,041 |
| 2015-02-23 | 2015-02-16 | 15.811 | 93,442 | +1,639 | 0.01% | 1,477,441 |
| 2015-02-17 | 2015-02-13 | 15.592 | 91,803 | -6,557 | 0.01% | 1,431,366 |
| 2015-02-12 | 2015-02-10 | 15.567 | 98,360 | +3,279 | 0.01% | 1,531,201 |
| 2015-02-10 | 2015-02-06 | 15.445 | 95,081 | +3,688 | 0.01% | 1,468,556 |
| 2015-02-09 | 2015-02-05 | 15.397 | 91,393 | -2,459 | 0.01% | 1,407,134 |
| 2015-02-06 | 2015-02-04 | 15.860 | 93,852 | +4,918 | 0.01% | 1,488,504 |
| 2015-02-05 | 2015-02-03 | 15.860 | 88,934 | +820 | 0.01% | 1,410,504 |
| 2015-02-04 | 2015-02-02 | 15.738 | 88,114 | +820 | 0.01% | 1,386,749 |
| 2015-02-03 | 2015-01-30 | 16.104 | 87,294 | +21,311 | 0.01% | 1,405,793 |
| 2015-02-02 | 2015-01-29 | 16.251 | 65,983 | +3,688 | 0.01% | 1,072,258 |
| 2015-01-30 | 2015-01-28 | 16.543 | 62,295 | +3,279 | 0.01% | 1,030,566 |
| 2015-01-29 | 2015-01-27 | 16.665 | 59,016 | +6,557 | 0.01% | 983,521 |
| 2015-01-28 | 2015-01-26 | 16.934 | 52,459 | +4,918 | 0.01% | 888,326 |
| 2015-01-27 | 2015-01-23 | 17.178 | 47,541 | +7,377 | 0.01% | 816,646 |
| 2015-01-26 | 2015-01-22 | 17.422 | 40,164 | +820 | 0.01% | 699,726 |
| 2015-01-23 | 2015-01-21 | 17.495 | 39,344 | -2,869 | 0.01% | 688,321 |
| 2015-01-22 | 2015-01-20 | 17.080 | 42,213 | -410 | 0.01% | 721,003 |
| 2015-01-21 | 2015-01-19 | 16.739 | 42,623 | -45,081 | 0.01% | 713,446 |
| 2015-01-20 | 2015-01-16 | 16.983 | 87,704 | +4,918 | 0.01% | 1,489,436 |
| 2015-01-19 | 2015-01-15 | 17.666 | 82,786 | +819 | 0.01% | 1,462,475 |
| 2015-01-15 | 2015-01-13 | 17.715 | 81,967 | +75,820 | 0.01% | 1,452,007 |
| 2015-01-14 | 2015-01-12 | 18.617 | 6,147 | -4,099 | 0.00% | 114,441 |
| 2015-01-13 | 2015-01-09 | 19.008 | 10,246 | -16,393 | 0.00% | 194,753 |
| 2015-01-12 | 2015-01-08 | 18.520 | 26,639 | +5,738 | 0.00% | 493,347 |
| 2015-01-09 | 2015-01-07 | 17.153 | 20,901 | +13,114 | 0.00% | 358,522 |
| 2015-01-08 | 2015-01-06 | 17.568 | 7,787 | +4,099 | 0.00% | 136,803 |
| 2015-01-05 | 2014-12-31 | 17.446 | 3,688 | -10,246 | 0.00% | 64,341 |
| 2015-01-02 | 2014-12-29 | 16.763 | 13,934 | -11,066 | 0.00% | 233,575 |
| 2014-12-30 | 2014-12-24 | 15.836 | 25,000 | +1,640 | 0.00% | 395,893 |
| 2014-12-29 | 2014-12-22 | 15.665 | 23,360 | -1,640 | 0.00% | 365,932 |
| 2014-12-23 | 2014-12-19 | 15.348 | 25,000 | -5,328 | 0.00% | 383,693 |
| 2014-12-22 | 2014-12-18 | 15.519 | 30,328 | +820 | 0.00% | 470,646 |
| 2014-12-19 | 2014-12-17 | 15.616 | 29,508 | +5,328 | 0.00% | 460,800 |
| 2014-12-18 | 2014-12-16 | 15.909 | 24,180 | +1,229 | 0.00% | 384,678 |
| 2014-12-15 | 2014-12-11 | 16.226 | 22,951 | +3,689 | 0.00% | 372,406 |
| 2014-12-12 | 2014-12-10 | 16.739 | 19,262 | +8,197 | 0.00% | 322,417 |
| 2014-12-11 | 2014-12-09 | 16.446 | 11,065 | +2,459 | 0.00% | 181,972 |
| 2014-12-10 | 2014-12-08 | 17.105 | 8,606 | +1,639 | 0.00% | 147,202 |
| 2014-12-05 | 2014-12-03 | 18.251 | 6,967 | -820 | 0.00% | 127,157 |
| 2014-12-04 | 2014-12-02 | 17.690 | 7,787 | -1,639 | 0.00% | 137,753 |
| 2014-12-03 | 2014-12-01 | 17.324 | 9,426 | +4,098 | 0.00% | 163,297 |
| 2014-12-02 | 2014-11-28 | 18.544 | 5,328 | -7,787 | 0.00% | 98,803 |
| 2014-12-01 | 2014-11-27 | 18.495 | 13,115 | +1,640 | 0.00% | 242,566 |
| 2014-11-26 | 2014-11-24 | 18.788 | 11,475 | +1,639 | 0.00% | 215,594 |
| 2014-11-25 | 2014-11-21 | 19.203 | 9,836 | +1,639 | 0.00% | 188,880 |
| 2014-11-20 | 2014-11-18 | 18.081 | 8,197 | +1,640 | 0.00% | 148,206 |
| 2014-11-19 | 2014-11-17 | 18.691 | 6,557 | +1,229 | 0.00% | 122,554 |
| 2014-11-17 | 2014-11-13 | 19.520 | 5,328 | +1,230 | 0.00% | 104,003 |
| 2014-11-11 | 2014-11-07 | 17.593 | 4,098 | +4,098 | 0.00% | 72,094 |
| 2014-11-03 | 2014-10-30 | 18.056 | 0 | -1,639 | ||
| 2014-10-30 | 2014-10-28 | 16.031 | 1,639 | -1,640 | 0.00% | 26,275 |
| 2014-10-28 | 2014-10-24 | 15.421 | 3,279 | +2,459 | 0.00% | 50,565 |
| 2014-10-27 | 2014-10-23 | 15.421 | 820 | -819 | 0.00% | 12,645 |
| 2014-10-17 | 2014-10-15 | 16.153 | 1,639 | -4,099 | 0.00% | 26,475 |
| 2014-10-10 | 2014-10-08 | 16.031 | 5,738 | -1,639 | 0.00% | 91,985 |
| 2014-10-09 | 2014-10-07 | 16.104 | 7,377 | -4,918 | 0.00% | 118,800 |
| 2014-10-08 | 2014-10-06 | 15.104 | 12,295 | +12,295 | 0.00% | 185,700 |
| 2014-10-07 | 2014-10-03 | 15.299 | 0 | -4,918 | ||
| 2014-10-03 | 2014-09-29 | 14.909 | 4,918 | +1,639 | 0.00% | 73,320 |
| 2014-09-30 | 2014-09-26 | 15.250 | 3,279 | +3,279 | 0.00% | 50,005 |
| 2014-09-23 | 2014-09-19 | 16.080 | 0 | -1,639 | ||
| 2014-09-19 | 2014-09-17 | 15.494 | 1,639 | -4,099 | 0.00% | 25,395 |
| 2014-09-18 | 2014-09-16 | 14.884 | 5,738 | -2,459 | 0.00% | 85,405 |
| 2014-09-17 | 2014-09-15 | 15.104 | 8,197 | -2,459 | 0.00% | 123,805 |
| 2014-09-16 | 2014-09-12 | 15.714 | 10,656 | -1,229 | 0.00% | 167,445 |
| 2014-09-15 | 2014-09-11 | 15.836 | 11,885 | -11,475 | 0.00% | 188,208 |
| 2014-09-11 | 2014-09-08 | 15.885 | 23,360 | +12,704 | 0.00% | 371,062 |
| 2014-09-04 | 2014-09-02 | 15.397 | 10,656 | -60,655 | 0.00% | 164,065 |
| 2014-09-03 | 2014-09-01 | 15.226 | 71,311 | -27,869 | 0.01% | 1,085,761 |
| 2014-09-02 | 2014-08-29 | 14.884 | 99,180 | -29,508 | 0.01% | 1,476,206 |
| 2014-09-01 | 2014-08-28 | 14.079 | 128,688 | -15,163 | 0.02% | 1,811,786 |
| 2014-08-29 | 2014-08-27 | 13.469 | 143,851 | +86,884 | 0.02% | 1,937,515 |
| 2014-08-28 | 2014-08-26 | 13.567 | 56,967 | -8,196 | 0.01% | 772,843 |
| 2014-08-27 | 2014-08-25 | 13.176 | 65,163 | -1,640 | 0.01% | 858,594 |
| 2014-08-25 | 2014-08-21 | 13.078 | 66,803 | +8,197 | 0.01% | 873,683 |
| 2014-08-22 | 2014-08-20 | 13.371 | 58,606 | -16,393 | 0.01% | 783,638 |
| 2014-08-21 | 2014-08-19 | 13.542 | 74,999 | +6,557 | 0.01% | 1,015,644 |
| 2014-08-20 | 2014-08-18 | 13.127 | 68,442 | +8,197 | 0.01% | 898,459 |
| 2014-08-19 | 2014-08-15 | 13.298 | 60,245 | +35,655 | 0.01% | 801,144 |
| 2014-08-18 | 2014-08-14 | 13.567 | 24,590 | +3,279 | 0.00% | 333,600 |
| 2014-08-14 | 2014-08-12 | 13.493 | 21,311 | -4,099 | 0.00% | 287,556 |
| 2014-08-13 | 2014-08-11 | 13.664 | 25,410 | -9,016 | 0.00% | 347,205 |
| 2014-08-12 | 2014-08-08 | 13.591 | 34,426 | +1,639 | 0.01% | 467,880 |
| 2014-08-05 | 2014-08-01 | 14.006 | 32,787 | +4,099 | 0.00% | 459,205 |
| 2014-08-04 | 2014-07-31 | 14.103 | 28,688 | +4,098 | 0.00% | 404,596 |
| 2014-08-01 | 2014-07-30 | 14.152 | 24,590 | -3,279 | 0.00% | 348,000 |
| 2014-07-31 | 2014-07-29 | 14.177 | 27,869 | +1,640 | 0.00% | 395,085 |
| 2014-07-30 | 2014-07-28 | 14.103 | 26,229 | +4,098 | 0.00% | 369,916 |
| 2014-07-29 | 2014-07-25 | 14.323 | 22,131 | +2,459 | 0.00% | 316,980 |
| 2014-07-24 | 2014-07-22 | 14.421 | 19,672 | -6,557 | 0.00% | 283,680 |
| 2014-07-23 | 2014-07-21 | 14.299 | 26,229 | -4,918 | 0.00% | 375,036 |
| 2014-07-22 | 2014-07-18 | 14.177 | 31,147 | +9,016 | 0.00% | 441,556 |
| 2014-07-21 | 2014-07-17 | 14.396 | 22,131 | +5,738 | 0.00% | 318,600 |
| 2014-07-18 | 2014-07-16 | 14.591 | 16,393 | +8,196 | 0.00% | 239,195 |
| 2014-07-09 | 2014-07-07 | 15.372 | 8,197 | +6,558 | 0.00% | 126,005 |
| 2014-07-08 | 2014-07-04 | 14.909 | 1,639 | +1,639 | 0.00% | 24,435 |
| 2014-07-04 | 2014-07-02 | 14.274 | 0 | -4,098 | ||
| 2014-07-03 | 2014-06-30 | 14.250 | 4,098 | +1,639 | 0.00% | 58,395 |
| 2014-06-26 | 2014-06-24 | 12.737 | 2,459 | +2,459 | 0.00% | 31,320 |
| 2014-06-11 | 2014-06-09 | 13.234 | 0 | -3,279 | ||
| 2014-06-10 | 2014-06-06 | 13.185 | 3,279 | +3,279 | 0.00% | 43,233 |
| 2014-06-04 | 2014-05-30 | 13.381 | 0 | -171,060 | ||
| 2014-05-30 | 2014-05-28 | 12.915 | 171,060 | -179,206 | 0.03% | 2,209,200 |
| 2014-05-23 | 2014-05-21 | 13.185 | 350,266 | +4,073 | 0.05% | 4,618,203 |
| 2014-05-22 | 2014-05-20 | 13.479 | 346,193 | -2,851 | 0.05% | 4,666,501 |
| 2014-05-20 | 2014-05-16 | 13.308 | 349,044 | +1,629 | 0.05% | 4,644,941 |
| 2014-05-16 | 2014-05-14 | 13.553 | 347,415 | -814 | 0.05% | 4,708,563 |
| 2014-05-13 | 2014-05-09 | 12.522 | 348,229 | +43,172 | 0.05% | 4,360,496 |
| 2014-05-12 | 2014-05-08 | 13.136 | 305,057 | +98,970 | 0.04% | 4,007,149 |
| 2014-05-09 | 2014-05-07 | 13.921 | 206,087 | +6,517 | 0.03% | 2,869,025 |
| 2014-05-08 | 2014-05-05 | 14.388 | 199,570 | -407 | 0.03% | 2,871,399 |
| 2014-05-07 | 2014-05-02 | 14.609 | 199,977 | -3,259 | 0.03% | 2,921,445 |
| 2014-05-02 | 2014-04-29 | 14.437 | 203,236 | +3,259 | 0.03% | 2,934,126 |
| 2014-04-30 | 2014-04-28 | 14.192 | 199,977 | +1,629 | 0.03% | 2,837,975 |
| 2014-04-25 | 2014-04-23 | 15.345 | 198,348 | -4,073 | 0.03% | 3,043,747 |
| 2014-04-24 | 2014-04-22 | 15.321 | 202,421 | -4,887 | 0.03% | 3,101,279 |
| 2014-04-23 | 2014-04-17 | 14.879 | 207,308 | -815 | 0.03% | 3,084,533 |
| 2014-04-17 | 2014-04-15 | 14.732 | 208,123 | -1,629 | 0.03% | 3,065,999 |
| 2014-04-16 | 2014-04-14 | 14.830 | 209,752 | -59,464 | 0.03% | 3,110,597 |
| 2014-04-15 | 2014-04-11 | 14.879 | 269,216 | +10,182 | 0.04% | 4,005,661 |
| 2014-04-04 | 2014-04-02 | 14.707 | 259,034 | +11,404 | 0.04% | 3,809,643 |
| 2014-04-03 | 2014-04-01 | 14.953 | 247,630 | -26,881 | 0.04% | 3,702,724 |
| 2014-04-02 | 2014-03-31 | 13.848 | 274,511 | +17,106 | 0.04% | 3,801,365 |
| 2014-04-01 | 2014-03-28 | 14.609 | 257,405 | +11,812 | 0.04% | 3,760,406 |
| 2014-03-31 | 2014-03-27 | 14.609 | 245,593 | +18,735 | 0.04% | 3,587,845 |
| 2014-03-28 | 2014-03-26 | 15.395 | 226,858 | -8,146 | 0.03% | 3,492,387 |
| 2014-03-27 | 2014-03-25 | 15.125 | 235,004 | +8,553 | 0.03% | 3,554,321 |
| 2014-03-26 | 2014-03-24 | 15.665 | 226,451 | -2,444 | 0.03% | 3,547,282 |
| 2014-03-25 | 2014-03-21 | 15.714 | 228,895 | -17,513 | 0.03% | 3,596,806 |
| 2014-03-24 | 2014-03-20 | 15.812 | 246,408 | +12,219 | 0.04% | 3,896,201 |
| 2014-03-21 | 2014-03-19 | 16.352 | 234,189 | +3,665 | 0.03% | 3,829,495 |
| 2014-03-20 | 2014-03-18 | 16.598 | 230,524 | +408 | 0.03% | 3,826,164 |
| 2014-03-19 | 2014-03-17 | 16.278 | 230,116 | -4,073 | 0.03% | 3,745,942 |
| 2014-03-18 | 2014-03-14 | 16.303 | 234,189 | -1,629 | 0.03% | 3,817,995 |
| 2014-03-17 | 2014-03-13 | 16.107 | 235,818 | +1,629 | 0.03% | 3,798,232 |
| 2014-03-14 | 2014-03-12 | 16.180 | 234,189 | +4,073 | 0.03% | 3,789,245 |
| 2014-03-13 | 2014-03-11 | 16.622 | 230,116 | +1,629 | 0.03% | 3,825,042 |
| 2014-03-12 | 2014-03-10 | 16.524 | 228,487 | +4,480 | 0.03% | 3,775,525 |
| 2014-03-11 | 2014-03-07 | 16.868 | 224,007 | +407 | 0.03% | 3,778,497 |
| 2014-03-10 | 2014-03-06 | 16.892 | 223,600 | +407 | 0.03% | 3,777,122 |
| 2014-03-07 | 2014-03-05 | 17.113 | 223,193 | -1,221 | 0.03% | 3,819,567 |
| 2014-03-06 | 2014-03-04 | 17.040 | 224,414 | +7,738 | 0.03% | 3,823,932 |
| 2014-03-04 | 2014-02-28 | 16.892 | 216,676 | +815 | 0.03% | 3,660,159 |
| 2014-03-03 | 2014-02-27 | 16.941 | 215,861 | +2,443 | 0.03% | 3,656,992 |
| 2014-02-28 | 2014-02-26 | 17.113 | 213,418 | -4,480 | 0.03% | 3,652,284 |
| 2014-02-27 | 2014-02-25 | 16.573 | 217,898 | +815 | 0.03% | 3,611,252 |
| 2014-02-26 | 2014-02-24 | 16.966 | 217,083 | +11,404 | 0.03% | 3,683,024 |
| 2014-02-25 | 2014-02-21 | 17.040 | 205,679 | +4,887 | 0.03% | 3,504,694 |
| 2014-02-24 | 2014-02-20 | 17.236 | 200,792 | +8,146 | 0.03% | 3,460,862 |
| 2014-02-21 | 2014-02-19 | 16.696 | 192,646 | +6,516 | 0.03% | 3,216,397 |
| 2014-02-20 | 2014-02-18 | 16.720 | 186,130 | +5,295 | 0.03% | 3,112,177 |
| 2014-02-19 | 2014-02-17 | 16.745 | 180,835 | -8,146 | 0.03% | 3,028,082 |
| 2014-02-18 | 2014-02-14 | 15.910 | 188,981 | +1,630 | 0.03% | 3,006,726 |
| 2014-02-17 | 2014-02-13 | 15.689 | 187,351 | +2,443 | 0.03% | 2,939,393 |
| 2014-02-13 | 2014-02-11 | 15.738 | 184,908 | -48,874 | 0.03% | 2,910,144 |
| 2014-02-12 | 2014-02-10 | 15.689 | 233,782 | -123,000 | 0.03% | 3,667,859 |
| 2014-02-11 | 2014-02-07 | 15.321 | 356,782 | +16,291 | 0.05% | 5,466,235 |
| 2014-02-10 | 2014-02-06 | 15.026 | 340,491 | +815 | 0.05% | 5,116,321 |
| 2014-02-07 | 2014-02-05 | 14.953 | 339,676 | +2,036 | 0.05% | 5,079,055 |
| 2014-02-06 | 2014-02-04 | 15.321 | 337,640 | -814 | 0.05% | 5,172,961 |
| 2014-02-05 | 2014-01-30 | 15.738 | 338,454 | -2,037 | 0.05% | 5,326,702 |
| 2014-02-04 | 2014-01-28 | 15.616 | 340,491 | +36,249 | 0.05% | 5,316,961 |
| 2014-01-29 | 2014-01-27 | 15.149 | 304,242 | +47,245 | 0.04% | 4,608,983 |
| 2014-01-28 | 2014-01-24 | 15.419 | 256,997 | +22,400 | 0.04% | 3,962,675 |
| 2014-01-24 | 2014-01-22 | 15.837 | 234,597 | +6,110 | 0.03% | 3,715,206 |
| 2014-01-23 | 2014-01-21 | 16.156 | 228,487 | -64,351 | 0.03% | 3,691,375 |
| 2014-01-22 | 2014-01-20 | 14.879 | 292,838 | -815 | 0.04% | 4,357,133 |
| 2014-01-21 | 2014-01-17 | 14.756 | 293,653 | -15,477 | 0.04% | 4,333,209 |
| 2014-01-20 | 2014-01-16 | 14.658 | 309,130 | +3,666 | 0.05% | 4,531,231 |
| 2014-01-17 | 2014-01-15 | 14.977 | 305,464 | -43,173 | 0.04% | 4,574,995 |
| 2014-01-16 | 2014-01-14 | 14.511 | 348,637 | +10,183 | 0.05% | 5,058,965 |
| 2014-01-15 | 2014-01-13 | 14.486 | 338,454 | +38,284 | 0.05% | 4,902,893 |
| 2014-01-14 | 2014-01-10 | 14.609 | 300,170 | +4,888 | 0.04% | 4,385,155 |
| 2014-01-13 | 2014-01-09 | 15.026 | 295,282 | -85,938 | 0.04% | 4,436,997 |
| 2014-01-10 | 2014-01-08 | 14.535 | 381,220 | -1,221 | 0.06% | 5,541,127 |
| 2014-01-09 | 2014-01-07 | 14.290 | 382,441 | -4,073 | 0.06% | 5,464,975 |
| 2014-01-08 | 2014-01-06 | 14.388 | 386,514 | -3,666 | 0.06% | 5,561,137 |
| 2014-01-07 | 2014-01-03 | 14.683 | 390,180 | +102,229 | 0.06% | 5,728,843 |
| 2014-01-06 | 2014-01-02 | 14.928 | 287,951 | +2,851 | 0.04% | 4,298,559 |
| 2014-01-03 | 2013-12-31 | 15.247 | 285,100 | -42,765 | 0.04% | 4,346,999 |
| 2014-01-02 | 2013-12-27 | 14.854 | 327,865 | +2,444 | 0.05% | 4,870,249 |
| 2013-12-30 | 2013-12-24 | 14.142 | 325,421 | -13,848 | 0.05% | 4,602,235 |
| 2013-12-27 | 2013-12-20 | 14.388 | 339,269 | -16,699 | 0.05% | 4,881,379 |
| 2013-12-20 | 2013-12-18 | 14.633 | 355,968 | -18,735 | 0.05% | 5,209,043 |
| 2013-12-19 | 2013-12-17 | 14.609 | 374,703 | +21,179 | 0.06% | 5,474,001 |
| 2013-12-18 | 2013-12-16 | 14.756 | 353,524 | +9,368 | 0.05% | 5,216,679 |
| 2013-12-17 | 2013-12-13 | 14.683 | 344,156 | +46,430 | 0.05% | 5,053,093 |
| 2013-12-16 | 2013-12-12 | 14.732 | 297,726 | +130,332 | 0.04% | 4,386,001 |
| 2013-12-13 | 2013-12-11 | 14.658 | 167,394 | -91,232 | 0.02% | 2,453,663 |
| 2013-12-12 | 2013-12-10 | 15.125 | 258,626 | -67,203 | 0.04% | 3,911,593 |
| 2013-12-11 | 2013-12-09 | 15.272 | 325,829 | -67,202 | 0.05% | 4,976,006 |
| 2013-12-10 | 2013-12-06 | 15.198 | 393,031 | +171,060 | 0.06% | 5,973,353 |
| 2013-12-09 | 2013-12-05 | 14.290 | 221,971 | -355,968 | 0.03% | 3,171,903 |
| 2013-12-06 | 2013-12-04 | 13.578 | 577,939 | +7,332 | 0.09% | 7,847,076 |
| 2013-12-05 | 2013-12-03 | 13.897 | 570,607 | +381,219 | 0.08% | 7,929,654 |
| 2013-12-04 | 2013-12-02 | 14.093 | 189,388 | +189,388 | 0.03% | 2,669,101 |
| 2013-12-03 | 2013-11-29 | 12.276 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy