History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.510 176,000 +0 0.01% 617,760
2025-10-13 2025-10-09 3.490 176,000 +0 0.01% 614,240
2025-10-10 2025-10-08 3.450 176,000 +0 0.01% 607,200
2025-10-09 2025-10-06 3.470 176,000 +0 0.01% 610,720
2025-10-08 2025-10-03 3.470 176,000 +0 0.01% 610,720
2025-10-06 2025-10-02 3.460 176,000 +0 0.01% 608,960
2025-10-03 2025-09-30 3.510 176,000 +0 0.01% 617,760
2025-10-02 2025-09-29 3.470 176,000 +0 0.01% 610,720
2025-09-30 2025-09-26 3.440 176,000 +0 0.01% 605,440
2025-09-29 2025-09-25 3.440 176,000 +0 0.01% 605,440
2025-09-26 2025-09-24 3.490 176,000 +0 0.01% 614,240
2025-09-25 2025-09-23 3.490 176,000 +16,000 0.01% 614,240
2025-09-23 2025-09-19 3.640 160,000 +10,000 0.01% 582,400
2025-09-10 2025-09-08 3.736 150,000 +2,246 0.01% 560,391
2025-09-08 2025-09-04 3.594 147,754 +5,910 0.01% 531,000
2025-09-01 2025-08-28 3.685 141,844 +2,955 0.01% 522,720
2025-08-15 2025-08-13 3.898 138,889 +9,850 0.01% 541,441
2025-08-06 2025-08-04 3.797 129,039 +3,941 0.01% 489,942
2025-07-30 2025-07-28 4.436 125,098 -1,971 0.01% 554,988
2025-07-22 2025-07-18 4.193 127,069 -9,850 0.01% 532,772
2025-07-21 2025-07-17 4.183 136,919 -39,401 0.01% 572,681
2025-07-17 2025-07-15 4.203 176,320 +1,970 0.01% 741,060
2025-06-23 2025-06-19 3.959 174,350 +1,970 0.01% 690,301
2025-06-09 2025-06-05 4.183 172,380 +3,798 0.01% 721,137
2025-05-29 2025-05-27 4.215 168,582 -7,707 0.01% 710,499
2025-04-29 2025-04-25 3.810 176,289 +1,927 0.01% 671,610
2025-04-16 2025-04-14 3.737 174,362 +1,926 0.01% 651,599
2025-04-09 2025-04-07 3.467 172,436 -9,633 0.01% 597,861
2025-03-26 2025-03-24 4.412 182,069 -8,670 0.01% 803,250
2025-03-18 2025-03-14 4.453 190,739 -11,560 0.02% 849,421
2025-03-11 2025-03-07 4.360 202,299 -8,670 0.02% 882,001
2025-02-24 2025-02-20 4.588 210,969 -11,560 0.02% 967,981
2025-02-20 2025-02-18 4.183 222,529 +19,267 0.02% 930,931
2025-02-19 2025-02-17 4.287 203,262 -7,707 0.02% 871,430
2025-02-18 2025-02-14 4.173 210,969 -11,560 0.02% 880,381
2025-02-17 2025-02-13 3.965 222,529 +1,927 0.02% 882,421
2025-02-07 2025-02-05 4.007 220,602 -11,560 0.02% 883,940
2025-02-05 2025-02-03 3.965 232,162 +1,927 0.02% 920,620
2025-01-24 2025-01-22 3.882 230,235 +11,560 0.02% 893,859
2025-01-13 2025-01-09 4.028 218,675 +7,706 0.02% 880,759
2025-01-07 2025-01-03 4.100 210,969 +9,634 0.02% 865,051
2025-01-06 2025-01-02 4.132 201,335 -11,560 0.02% 831,818
2025-01-03 2024-12-31 4.132 212,895 +11,560 0.02% 879,578
2024-11-06 2024-11-04 4.266 201,335 -7,707 0.02% 858,988
2024-10-22 2024-10-18 4.007 209,042 +9,633 0.02% 837,620
2024-10-17 2024-10-15 4.038 199,409 +12,523 0.02% 805,231
2024-10-14 2024-10-09 4.204 186,886 +11,560 0.01% 785,702
2024-10-10 2024-10-08 4.412 175,326 +21,194 0.01% 773,502
2024-10-09 2024-10-07 5.201 154,132 -4,817 0.01% 801,598
2024-10-08 2024-10-04 4.962 158,949 -9,633 0.01% 788,700
2024-10-07 2024-10-03 4.775 168,582 +9,633 0.01% 804,999
2024-10-04 2024-10-02 4.858 158,949 -9,633 0.01% 772,200
2024-10-03 2024-09-30 4.505 168,582 +13,486 0.01% 759,499
2024-09-09 2024-09-04 3.661 155,096 +2,481 0.01% 567,752
2024-08-13 2024-08-09 3.386 152,615 +1,896 0.01% 516,810
2024-07-26 2024-07-24 3.355 150,719 +9,479 0.01% 505,619
2024-07-25 2024-07-23 3.407 141,240 +1,896 0.01% 481,270
2024-07-11 2024-07-09 3.576 139,344 +9,479 0.01% 498,329
2024-07-10 2024-07-08 3.640 129,865 +1,896 0.01% 472,650
2024-07-03 2024-06-28 3.724 127,969 +9,479 0.01% 476,549
2024-06-28 2024-06-26 3.766 118,490 +1,896 0.01% 446,250
2024-06-07 2024-06-05 4.218 116,594 +1,982 0.01% 491,750
2024-06-03 2024-05-30 4.164 114,612 +1,864 0.01% 477,241
2024-05-31 2024-05-29 4.346 112,748 +9,318 0.01% 490,049
2024-04-23 2024-04-19 3.992 103,430 +1,863 0.01% 412,919
2024-04-09 2024-04-05 4.014 101,567 +4,659 0.01% 407,662
2024-03-22 2024-03-20 4.303 96,908 +3,728 0.01% 417,042
2024-03-12 2024-03-08 4.003 93,180 -466 0.01% 372,999
2024-02-15 2024-02-09 4.207 93,646 -3,262 0.01% 393,959
2024-02-06 2024-02-02 4.228 96,908 +27,955 0.01% 409,762
2024-01-29 2024-01-25 4.711 68,953 -18,637 0.01% 324,858
2024-01-24 2024-01-22 4.336 87,590 +1,864 0.01% 379,762
2024-01-02 2023-12-28 5.065 85,726 -27,954 0.01% 434,240
2023-07-24 2023-07-20 6.622 113,680 -5,591 0.01% 752,740
2023-07-11 2023-07-07 6.622 119,271 +932 0.01% 789,761
2023-07-06 2023-07-04 6.986 118,339 -5,591 0.01% 826,770
2023-07-05 2023-07-03 6.622 123,930 +4,659 0.01% 820,611
2023-06-29 2023-06-27 6.589 119,271 +5,591 0.01% 785,921
2023-06-26 2023-06-21 6.933 113,680 -7,454 0.01% 788,120
2023-06-13 2023-06-09 7.072 121,134 +7,454 0.01% 856,697
2023-06-07 2023-06-05 6.984 113,680 +659 0.01% 793,944
2023-03-20 2023-03-16 8.355 113,021 -463 0.01% 944,282
2022-11-18 2022-11-16 5.311 113,484 -926 0.01% 602,700
2022-10-28 2022-10-26 4.469 114,410 -9,264 0.01% 511,288
2022-07-06 2022-07-04 5.581 123,674 -9,264 0.01% 690,193
2022-06-07 2022-06-02 4.762 132,938 +3,667 0.01% 633,078
2022-05-11 2022-05-06 4.629 129,271 -2,703 0.01% 598,395
2022-05-04 2022-04-29 4.873 131,974 -2,702 0.01% 643,137
2022-04-21 2022-04-19 4.973 134,676 -2,703 0.01% 669,759
2022-03-01 2022-02-25 5.106 137,379 -2,702 0.01% 701,502
2022-02-28 2022-02-24 5.018 140,081 +2,702 0.01% 702,859
2022-02-15 2022-02-11 5.095 137,379 +9,009 0.01% 699,977
2022-01-13 2022-01-11 5.173 128,370 -18,017 0.01% 664,049
2022-01-11 2022-01-07 5.040 146,387 -9,009 0.01% 737,749
2021-12-21 2021-12-17 4.940 155,396 -7,206 0.01% 767,627
2021-12-17 2021-12-15 4.796 162,602 +7,206 0.01% 779,759
2021-12-16 2021-12-14 5.040 155,396 +9,009 0.01% 783,152
2021-12-08 2021-12-06 5.095 146,387 +18,017 0.01% 745,874
2021-09-20 2021-09-16 6.960 128,370 -9,009 0.01% 893,473
2021-09-17 2021-09-15 7.227 137,379 -17,116 0.01% 992,777
2021-09-09 2021-09-07 7.560 154,495 +8,108 0.01% 1,167,917
2021-09-07 2021-09-03 7.659 146,387 -9,009 0.01% 1,121,249
2021-09-03 2021-09-01 7.671 155,396 -8,107 0.01% 1,191,978
2021-08-24 2021-08-20 7.038 163,503 +6,306 0.01% 1,150,709
2021-08-16 2021-08-12 7.815 157,197 +19,818 0.01% 1,228,478
2021-08-12 2021-08-10 8.070 137,379 -5,405 0.01% 1,108,678
2021-08-11 2021-08-09 7.715 142,784 +14,414 0.01% 1,101,577
2021-07-28 2021-07-26 7.515 128,370 -900,844 0.01% 964,723
2021-07-22 2021-07-20 8.370 1,029,214 -450,422 0.09% 8,614,450
2021-07-09 2021-07-07 8.992 1,479,636 -4,504 0.13% 13,304,251
2021-07-08 2021-07-06 9.180 1,484,140 +9,008 0.13% 13,624,824
2021-07-05 2021-06-30 10.468 1,475,132 +135,127 0.13% 15,441,628
2021-07-02 2021-06-29 10.868 1,340,005 +1,225,147 0.11% 14,562,624
2021-06-25 2021-06-23 12.388 114,858 -6,305 0.01% 1,422,905
2021-06-08 2021-06-04 10.977 121,163 -53,150 0.01% 1,330,065
2021-06-07 2021-06-03 10.003 174,313 -43,961 0.01% 1,743,645
2021-06-02 2021-05-31 9.264 218,274 -3,571 0.02% 2,022,015
2021-05-27 2021-05-25 9.107 221,845 -64,277 0.02% 2,020,306
2021-05-25 2021-05-21 8.457 286,122 -17,855 0.02% 2,419,775
2021-05-14 2021-05-12 8.065 303,977 -17,854 0.03% 2,451,603
2021-05-13 2021-05-11 7.975 321,831 -55,350 0.03% 2,566,757
2021-05-05 2021-05-03 7.449 377,181 -1,786 0.03% 2,809,625
2021-02-03 2021-02-01 8.334 378,967 -4,463 0.03% 3,158,284
2021-01-29 2021-01-27 8.603 383,430 -8,928 0.03% 3,298,558
2021-01-28 2021-01-26 8.827 392,358 -446 0.03% 3,463,264
2021-01-27 2021-01-25 9.342 392,804 +8,927 0.03% 3,669,601
2021-01-22 2021-01-20 8.233 383,877 +1,340 0.03% 3,160,504
2021-01-18 2021-01-14 7.438 382,537 +3,570 0.03% 2,845,237
2020-11-24 2020-11-20 6.654 378,967 -71,418 0.03% 2,521,533
2020-11-23 2020-11-19 6.374 450,385 -8,928 0.04% 2,870,602
2020-11-02 2020-10-29 5.141 459,313 -21,425 0.04% 2,361,556
2020-10-29 2020-10-27 5.287 480,738 -26,783 0.04% 2,541,718
2020-10-28 2020-10-23 5.388 507,521 -5,356 0.04% 2,734,488
2020-10-15 2020-10-12 5.287 512,877 +53,564 0.04% 2,711,640
2020-10-05 2020-09-29 5.500 459,313 -3,571 0.04% 2,526,196
2020-09-29 2020-09-25 5.321 462,884 -49,100 0.04% 2,462,877
2020-09-28 2020-09-24 5.310 511,984 +17,855 0.04% 2,718,389
2020-09-21 2020-09-17 5.601 494,129 +31,245 0.04% 2,767,497
2020-08-31 2020-08-27 6.161 462,884 -3,571 0.04% 2,851,752
2020-08-24 2020-08-20 6.206 466,455 -446 0.04% 2,894,652
2020-08-12 2020-08-10 6.900 466,901 -5,356 0.04% 3,221,680
2020-08-11 2020-08-07 6.967 472,257 -16,070 0.04% 3,290,377
2020-08-06 2020-08-04 6.508 488,327 +16,070 0.04% 3,178,072
2020-08-05 2020-08-03 6.262 472,257 +89,273 0.04% 2,957,107
2020-07-27 2020-07-23 6.273 382,984 -2,678 0.03% 2,402,401
2020-07-23 2020-07-21 6.273 385,662 +5,356 0.03% 2,419,200
2020-07-22 2020-07-20 6.239 380,306 +10,713 0.03% 2,372,822
2020-07-20 2020-07-16 5.713 369,593 -9,820 0.03% 2,111,401
2020-07-17 2020-07-15 6.038 379,413 +9,820 0.03% 2,290,751
2020-07-16 2020-07-14 5.746 369,593 +8,928 0.03% 2,123,821
2020-07-13 2020-07-09 6.273 360,665 +4,463 0.03% 2,262,397
2020-07-10 2020-07-08 5.702 356,202 +239,254 0.03% 2,030,911
2020-07-08 2020-07-06 5.399 116,948 -59,814 0.01% 631,418
2020-07-07 2020-07-03 5.388 176,762 +5,357 0.02% 952,381
2020-07-06 2020-07-02 5.074 171,405 +74,097 0.01% 869,758
2020-07-03 2020-06-30 4.951 97,308 -23,211 0.01% 481,779
2020-07-02 2020-06-29 4.985 120,519 -40,174 0.01% 600,748
2020-06-29 2020-06-24 4.884 160,693 +66,956 0.01% 784,802
2020-06-23 2020-06-19 5.041 93,737 +3,571 0.01% 472,498
2020-06-17 2020-06-15 4.940 90,166 -24,104 0.01% 445,408
2020-06-16 2020-06-12 4.861 114,270 +24,104 0.01% 555,519
2020-06-12 2020-06-10 5.198 90,166 -3,571 0.01% 468,638
2020-06-11 2020-06-09 5.085 93,737 +3,571 0.01% 476,698
2020-06-05 2020-06-03 5.164 90,166 -93,738 0.01% 465,608
2020-06-01 2020-05-28 4.174 183,904 +10,458 0.02% 767,654
2020-05-29 2020-05-27 4.290 173,446 -4,336 0.02% 744,000
2020-05-28 2020-05-26 4.128 177,782 +4,336 0.02% 733,900
2020-05-27 2020-05-25 4.163 173,446 +43,362 0.02% 722,000
2020-05-25 2020-05-21 4.520 130,084 +43,361 0.01% 587,998
2020-04-21 2020-04-17 4.947 86,723 +3,469 0.01% 429,000
2020-04-16 2020-04-14 5.108 83,254 -3,469 0.01% 425,280
2020-04-15 2020-04-09 5.062 86,723 -3,469 0.01% 439,000
2020-04-14 2020-04-08 4.843 90,192 +3,469 0.01% 436,801
2020-04-08 2020-04-06 5.247 86,723 -2,602 0.01% 455,000
2020-04-01 2020-03-30 4.382 89,325 -3,469 0.01% 391,402
2020-03-31 2020-03-27 4.140 92,794 -15,610 0.01% 384,132
2020-03-27 2020-03-25 3.851 108,404 +15,610 0.01% 417,501
2020-03-19 2020-03-17 4.013 92,794 -31,220 0.01% 372,362
2020-03-18 2020-03-16 4.082 124,014 +13,876 0.01% 506,221
2020-03-17 2020-03-13 4.186 110,138 +17,344 0.01% 461,009
2020-03-16 2020-03-12 4.347 92,794 -13,875 0.01% 403,392
2020-03-12 2020-03-10 4.601 106,669 +17,344 0.01% 490,769
2020-03-10 2020-03-06 4.981 89,325 -33,822 0.01% 444,962
2020-03-06 2020-03-04 4.705 123,147 +8,673 0.01% 579,362
2020-03-04 2020-03-02 4.705 114,474 +7,805 0.01% 538,559
2020-02-27 2020-02-25 4.808 106,669 -2,602 0.01% 512,909
2020-02-26 2020-02-24 4.878 109,271 +17,345 0.01% 532,980
2020-02-10 2020-02-06 4.947 91,926 -17,345 0.01% 454,738
2020-02-07 2020-02-05 4.889 109,271 -13,876 0.01% 534,240
2020-02-06 2020-02-04 4.947 123,147 -13,008 0.01% 609,182
2020-02-04 2020-01-31 4.797 136,155 +8,672 0.01% 653,120
2020-02-03 2020-01-30 4.878 127,483 +13,876 0.01% 621,811
2020-01-30 2020-01-24 5.420 113,607 +21,681 0.01% 615,700
2019-12-20 2019-12-18 5.120 91,926 +6,070 0.01% 470,638
2019-12-19 2019-12-17 5.224 85,856 -2,601 0.01% 448,471
2019-12-18 2019-12-16 5.258 88,457 -5,204 0.01% 465,118
2019-12-13 2019-12-11 4.970 93,661 +5,204 0.01% 465,481
2019-12-09 2019-12-05 5.085 88,457 -5,204 0.01% 449,818
2019-12-05 2019-12-03 4.947 93,661 +3,469 0.01% 463,321
2019-12-04 2019-12-02 4.947 90,192 -2,602 0.01% 446,161
2019-12-02 2019-11-28 5.062 92,794 +7,806 0.01% 469,732
2019-11-29 2019-11-27 5.143 84,988 +8,672 0.01% 437,078
2019-11-21 2019-11-19 5.396 76,316 +5,203 0.01% 411,839
2019-10-11 2019-10-09 5.189 71,113 -3,469 0.01% 369,001
2019-10-08 2019-10-03 5.281 74,582 +4,336 0.01% 393,881
2019-10-02 2019-09-27 5.477 70,246 +4,337 0.01% 384,752
2019-08-28 2019-08-26 6.273 65,909 -6,938 0.01% 413,437
2019-07-24 2019-07-22 6.503 72,847 -7,805 0.01% 473,758
2019-07-11 2019-07-09 6.862 80,652 +1,643 0.01% 553,464
2019-07-09 2019-07-05 7.004 79,009 -9,345 0.01% 553,349
2019-06-10 2019-06-05 6.133 88,354 -4,248 0.01% 541,838
2019-05-30 2019-05-28 6.227 92,602 +4,248 0.01% 576,609
2019-05-16 2019-05-14 6.333 88,354 +8,495 0.01% 559,518
2019-04-16 2019-04-12 7.345 79,859 -4,248 0.01% 586,562
2019-04-10 2019-04-08 7.263 84,107 -9,769 0.01% 610,833
2019-04-01 2019-03-28 6.203 93,876 +12,743 0.01% 582,332
2019-02-21 2019-02-19 6.403 81,133 -27,186 0.01% 519,520
2019-02-18 2019-02-14 6.545 108,319 +27,186 0.01% 708,900
2019-01-21 2019-01-17 6.356 81,133 -6,372 0.01% 515,700
2019-01-07 2019-01-03 5.674 87,505 -4,248 0.01% 496,461
2019-01-02 2018-12-27 5.744 91,753 -4,247 0.01% 527,042
2018-12-27 2018-12-20 5.991 96,000 +12,743 0.01% 575,168
2018-12-18 2018-12-14 6.509 83,257 +4,248 0.01% 541,940
2018-11-01 2018-10-30 6.191 79,009 -1,699 0.01% 489,179
2018-10-31 2018-10-29 5.968 80,708 +1,699 0.01% 481,648
2018-10-23 2018-10-19 7.286 79,009 -1,699 0.01% 575,669
2018-10-22 2018-10-18 7.180 80,708 +1,699 0.01% 579,498
2018-09-07 2018-09-05 8.451 79,009 -4,248 0.01% 667,739
2018-08-31 2018-08-29 8.628 83,257 -8,496 0.01% 718,340
2018-08-30 2018-08-28 8.393 91,753 -8,495 0.01% 770,044
2018-08-29 2018-08-27 8.087 100,248 -8,496 0.01% 810,658
2018-08-28 2018-08-24 8.204 108,744 -22,088 0.01% 892,162
2018-08-27 2018-08-23 8.004 130,832 +22,088 0.01% 1,047,197
2018-08-16 2018-08-14 7.580 108,744 +5,098 0.01% 824,322
2018-08-14 2018-08-10 8.228 103,646 -8,496 0.01% 852,776
2018-08-13 2018-08-09 8.228 112,142 -42,478 0.01% 922,680
2018-08-10 2018-08-08 8.393 154,620 +50,974 0.01% 1,297,659
2018-07-30 2018-07-26 8.922 103,646 -4,248 0.01% 924,756
2018-07-27 2018-07-25 9.475 107,894 +4,248 0.01% 1,022,348
2018-07-20 2018-07-18 10.358 103,646 +16,991 0.01% 1,073,596
2018-06-12 2018-06-08 11.973 86,655 +954 0.01% 1,037,542
2018-05-29 2018-05-25 12.021 85,701 -1,680 0.01% 1,030,199
2018-04-27 2018-04-25 11.973 87,381 -4,201 0.01% 1,046,234
2018-04-16 2018-04-12 12.211 91,582 -8,403 0.01% 1,118,334
2018-04-10 2018-04-06 11.807 99,985 +8,403 0.01% 1,180,485
2018-03-28 2018-03-26 11.735 91,582 -2,101 0.01% 1,074,734
2018-03-14 2018-03-12 11.700 93,683 +18,485 0.01% 1,096,045
2018-03-13 2018-03-09 11.771 75,198 +8,402 0.01% 885,149
2018-03-08 2018-03-06 11.521 66,796 +8,402 0.01% 769,555
2018-02-22 2018-02-20 12.925 58,394 +2,100 0.01% 754,766
2018-02-13 2018-02-09 11.973 56,294 -1,260 0.01% 674,022
2018-02-07 2018-02-05 13.021 57,554 -2,941 0.01% 749,388
2018-02-06 2018-02-02 13.211 60,495 -275,588 0.01% 799,202
2018-01-30 2018-01-26 14.116 336,083 +16,805 0.03% 4,744,006
2018-01-29 2018-01-25 14.401 319,278 -16,805 0.03% 4,597,994
2018-01-26 2018-01-24 13.520 336,083 -2,100 0.03% 4,544,006
2018-01-25 2018-01-23 12.759 338,183 -18,065 0.03% 4,314,799
2018-01-24 2018-01-22 12.473 356,248 -27,306 0.03% 4,443,526
2018-01-23 2018-01-19 12.545 383,554 +42,010 0.04% 4,811,507
2018-01-22 2018-01-18 12.616 341,544 +1,681 0.03% 4,308,901
2018-01-17 2018-01-15 12.497 339,863 -2,101 0.03% 4,247,244
2018-01-11 2018-01-09 12.640 341,964 -1,680 0.03% 4,322,340
2018-01-08 2018-01-04 12.330 343,644 -5,042 0.03% 4,237,235
2017-11-28 2017-11-24 11.604 348,686 +2,941 0.03% 4,046,254
2017-11-20 2017-11-16 11.580 345,745 -16,804 0.03% 4,003,896
2017-11-06 2017-11-02 12.021 362,549 -33,608 0.03% 4,358,149
2017-11-03 2017-11-01 12.140 396,157 -8,402 0.04% 4,809,296
2017-11-01 2017-10-30 12.235 404,559 -4,201 0.04% 4,949,815
2017-10-31 2017-10-27 12.354 408,760 -4,201 0.04% 5,049,865
2017-10-30 2017-10-26 12.783 412,961 +16,804 0.04% 5,278,704
2017-10-27 2017-10-25 12.854 396,157 +33,608 0.04% 5,092,196
2017-10-26 2017-10-24 12.426 362,549 +420 0.03% 4,504,859
2017-10-24 2017-10-20 12.259 362,129 -16,804 0.03% 4,439,300
2017-10-19 2017-10-17 12.259 378,933 +33,608 0.03% 4,645,299
2017-10-17 2017-10-13 12.426 345,325 +16,804 0.03% 4,290,842
2017-09-29 2017-09-27 11.378 328,521 -84,020 0.03% 3,737,963
2017-09-28 2017-09-26 11.438 412,541 -82,761 0.04% 4,718,506
2017-09-25 2017-09-21 11.521 495,302 +1,261 0.05% 5,706,364
2017-09-14 2017-09-12 11.580 494,041 -67,217 0.05% 5,721,236
2017-09-13 2017-09-11 11.652 561,258 +50,413 0.05% 6,539,721
2017-09-12 2017-09-08 11.735 510,845 +8,402 0.05% 5,994,874
2017-09-11 2017-09-07 11.664 502,443 +5,041 0.05% 5,860,395
2017-09-05 2017-09-01 11.771 497,402 +16,804 0.05% 5,854,878
2017-09-01 2017-08-30 11.319 480,598 +420 0.04% 5,439,719
2017-08-14 2017-08-10 11.485 480,178 +67,217 0.04% 5,514,975
2017-08-09 2017-08-07 11.711 412,961 +2,520 0.04% 4,836,355
2017-08-04 2017-08-02 11.842 410,441 +21,005 0.04% 4,860,577
2017-08-03 2017-08-01 11.949 389,436 +5,042 0.04% 4,653,544
2017-07-19 2017-07-17 11.164 384,394 +1,680 0.04% 4,291,345
2017-07-04 2017-06-30 11.438 382,714 +1,680 0.04% 4,377,355
2017-07-03 2017-06-29 11.640 381,034 +4,201 0.03% 4,435,235
2017-06-21 2017-06-19 12.096 376,833 +4,021 0.03% 4,558,288
2017-06-16 2017-06-14 12.360 372,812 +1,670 0.03% 4,607,879
2017-06-15 2017-06-13 12.192 371,142 +8,349 0.03% 4,525,008
2017-06-13 2017-06-09 12.599 362,793 +7,515 0.03% 4,570,946
2017-06-09 2017-06-07 12.480 355,278 +5,427 0.03% 4,433,712
2017-06-07 2017-06-05 12.480 349,851 -1,669 0.03% 4,365,986
2017-05-31 2017-05-26 12.839 351,520 +26,718 0.03% 4,513,114
2017-05-23 2017-05-19 13.510 324,802 -2,504 0.03% 4,387,926
2017-05-16 2017-05-12 12.264 327,306 +15,864 0.03% 4,014,074
2017-05-10 2017-05-08 12.336 311,442 +835 0.03% 3,841,898
2017-04-20 2017-04-18 12.024 310,607 +25,049 0.03% 3,734,878
2017-04-19 2017-04-13 12.240 285,558 +33,398 0.03% 3,495,237
2017-04-11 2017-04-07 12.144 252,160 -8,349 0.02% 3,062,285
2017-04-10 2017-04-06 12.120 260,509 -8,350 0.02% 3,157,437
2017-04-07 2017-04-05 11.773 268,859 +16,699 0.02% 3,165,261
2017-03-29 2017-03-27 11.869 252,160 -2,087 0.02% 2,992,825
2017-03-27 2017-03-23 12.815 254,247 -2,087 0.02% 3,258,150
2017-03-10 2017-03-08 11.893 256,334 -8,350 0.02% 3,048,505
2017-03-08 2017-03-06 12.288 264,684 +1,670 0.02% 3,252,419
2017-03-07 2017-03-03 12.048 263,014 +6,680 0.02% 3,168,898
2017-01-25 2017-01-23 12.432 256,334 -4,175 0.02% 3,186,655
2017-01-24 2017-01-20 12.599 260,509 +4,175 0.02% 3,282,237
2017-01-20 2017-01-18 12.647 256,334 -9,603 0.02% 3,241,915
2017-01-16 2017-01-12 12.743 265,937 -8,349 0.02% 3,388,846
2017-01-13 2017-01-11 12.216 274,286 +9,602 0.03% 3,350,698
2017-01-09 2017-01-05 12.288 264,684 +6,680 0.02% 3,252,419
2017-01-03 2016-12-29 11.749 258,004 +8,349 0.02% 3,031,286
2016-12-15 2016-12-13 12.839 249,655 -3,340 0.02% 3,205,284
2016-12-14 2016-12-12 12.815 252,995 -2,087 0.02% 3,242,106
2016-12-06 2016-12-02 14.420 255,082 -2,922 0.02% 3,678,221
2016-12-02 2016-11-30 14.563 258,004 +3,340 0.02% 3,757,435
2016-12-01 2016-11-29 15.258 254,664 +7,097 0.02% 3,885,693
2016-11-30 2016-11-28 15.306 247,567 -2,923 0.02% 3,789,266
2016-11-24 2016-11-22 14.516 250,490 +2,923 0.02% 3,636,005
2016-11-22 2016-11-18 14.252 247,567 -4,175 0.02% 3,528,346
2016-11-17 2016-11-15 14.372 251,742 +835 0.02% 3,617,999
2016-11-16 2016-11-14 14.420 250,907 +1,252 0.02% 3,618,018
2016-11-15 2016-11-11 14.635 249,655 +1,253 0.02% 3,653,785
2016-11-14 2016-11-10 14.923 248,402 -3,758 0.02% 3,706,846
2016-11-10 2016-11-08 14.611 252,160 +3,758 0.02% 3,684,406
2016-11-09 2016-11-07 14.923 248,402 -3,340 0.02% 3,706,846
2016-11-08 2016-11-04 14.779 251,742 +3,340 0.02% 3,720,508
2016-11-07 2016-11-03 14.707 248,402 -2,088 0.02% 3,653,296
2016-11-04 2016-11-02 14.587 250,490 +2,088 0.02% 3,654,005
2016-11-03 2016-11-01 14.851 248,402 -2,088 0.02% 3,688,996
2016-11-02 2016-10-31 14.779 250,490 -10,019 0.02% 3,702,005
2016-11-01 2016-10-28 14.731 260,509 +2,087 0.02% 3,837,596
2016-10-28 2016-10-26 15.378 258,422 +2,088 0.04% 3,973,983
2016-10-27 2016-10-25 15.641 256,334 +1,670 0.04% 4,009,414
2016-10-26 2016-10-24 15.761 254,664 +1,252 0.04% 4,013,792
2016-10-25 2016-10-20 15.809 253,412 -4,175 0.04% 4,006,199
2016-10-19 2016-10-17 15.498 257,587 +1,670 0.04% 3,991,992
2016-10-18 2016-10-14 16.025 255,917 +1,670 0.04% 4,100,971
2016-10-14 2016-10-12 16.168 254,247 +1,670 0.04% 4,110,750
2016-10-13 2016-10-11 16.168 252,577 +3,340 0.04% 4,083,749
2016-10-12 2016-10-07 16.552 249,237 -7,932 0.04% 4,125,267
2016-10-11 2016-10-06 16.216 257,169 +1,252 0.04% 4,170,314
2016-10-07 2016-10-05 16.264 255,917 +3,757 0.04% 4,162,271
2016-10-06 2016-10-04 16.360 252,160 +2,088 0.04% 4,125,327
2016-10-04 2016-09-30 16.504 250,072 -9,602 0.04% 4,127,107
2016-10-03 2016-09-29 16.001 259,674 +835 0.04% 4,154,956
2016-09-29 2016-09-27 16.025 258,839 -835 0.04% 4,147,795
2016-09-27 2016-09-23 15.905 259,674 +1,252 0.04% 4,130,076
2016-09-26 2016-09-22 16.049 258,422 +4,175 0.04% 4,147,303
2016-09-21 2016-09-19 16.168 254,247 +835 0.04% 4,110,750
2016-09-14 2016-09-12 15.833 253,412 +835 0.04% 4,012,269
2016-09-13 2016-09-09 16.073 252,577 +1,670 0.04% 4,059,549
2016-09-09 2016-09-07 16.456 250,907 -7,515 0.04% 4,128,868
2016-09-07 2016-09-05 16.623 258,422 +6,680 0.04% 4,295,863
2016-09-06 2016-09-02 16.049 251,742 +835 0.04% 4,040,098
2016-09-02 2016-08-31 16.240 250,907 +835 0.04% 4,074,778
2016-09-01 2016-08-30 16.288 250,072 +1,670 0.04% 4,073,197
2016-08-31 2016-08-29 15.450 248,402 -835 0.04% 3,837,746
2016-08-30 2016-08-26 14.396 249,237 +835 0.04% 3,587,967
2016-08-22 2016-08-18 14.037 248,402 +2,087 0.04% 3,486,697
2016-08-01 2016-07-28 13.965 246,315 +53,438 0.04% 3,439,702
2016-06-28 2016-06-24 12.096 192,877 -5,010 0.03% 2,333,100
2016-05-27 2016-05-25 12.719 197,887 -4,175 0.03% 2,516,942
2016-05-17 2016-05-13 13.294 202,062 -116,895 0.03% 2,686,205
2016-05-16 2016-05-12 13.150 318,957 -83,496 0.05% 4,194,362
2016-05-12 2016-05-10 13.198 402,453 -835 0.06% 5,311,635
2016-05-11 2016-05-09 13.677 403,288 +200,391 0.06% 5,515,855
2016-05-09 2016-05-05 14.947 202,897 +835 0.03% 3,032,646
2016-05-06 2016-05-04 14.540 202,062 -12,524 0.03% 2,937,885
2016-05-04 2016-04-29 14.108 214,586 +4,175 0.03% 3,027,458
2016-04-22 2016-04-20 12.911 210,411 -4,175 0.03% 2,716,556
2016-04-21 2016-04-19 12.983 214,586 +4,175 0.03% 2,785,878
2016-04-18 2016-04-14 12.767 210,411 -37,574 0.03% 2,686,316
2016-04-14 2016-04-12 13.174 247,985 +38,409 0.04% 3,267,003
2016-04-05 2016-03-31 10.288 209,576 -16,700 0.03% 2,156,086
2016-03-15 2016-03-11 8.515 226,276 -25,049 0.03% 1,926,813
2016-03-09 2016-03-07 9.126 251,325 +25,049 0.04% 2,293,623
2016-01-28 2016-01-26 7.210 226,276 -4,174 0.03% 1,631,422
2016-01-27 2016-01-25 7.330 230,450 -37,574 0.03% 1,689,116
2016-01-26 2016-01-22 7.294 268,024 -9,185 0.04% 1,954,891
2016-01-22 2016-01-20 7.222 277,209 +835 0.04% 2,001,963
2016-01-21 2016-01-19 7.485 276,374 -4,174 0.04% 2,068,753
2016-01-20 2016-01-18 7.557 280,548 +8,349 0.04% 2,120,157
2016-01-15 2016-01-13 7.893 272,199 +29,224 0.04% 2,148,342
2016-01-13 2016-01-11 8.575 242,975 -42,583 0.03% 2,083,560
2016-01-11 2016-01-07 8.767 285,558 +37,573 0.04% 2,503,438
2016-01-07 2016-01-05 9.874 247,985 +45,688 0.04% 2,448,650
2015-12-29 2015-12-24 11.029 202,297 -8,224 0.03% 2,231,218
2015-12-28 2015-12-22 10.920 210,521 -13,980 0.03% 2,298,884
2015-12-23 2015-12-21 10.640 224,501 -3,289 0.03% 2,388,755
2015-12-22 2015-12-18 10.944 227,790 +3,289 0.03% 2,493,001
2015-12-21 2015-12-17 11.358 224,501 -1,644 0.03% 2,549,825
2015-12-18 2015-12-16 11.151 226,145 +23,848 0.03% 2,521,747
2015-12-17 2015-12-15 11.309 202,297 -27,138 0.03% 2,287,798
2015-12-14 2015-12-10 11.005 229,435 -8,223 0.03% 2,524,954
2015-12-11 2015-12-09 11.029 237,658 +27,137 0.03% 2,621,229
2015-12-08 2015-12-04 12.331 210,521 +8,224 0.03% 2,595,844
2015-11-20 2015-11-18 13.449 202,297 +8,223 0.03% 2,720,757
2015-11-02 2015-10-29 14.495 194,074 +16,447 0.03% 2,813,124
2015-10-29 2015-10-27 15.298 177,627 +16,447 0.03% 2,717,283
2015-10-28 2015-10-26 15.468 161,180 +33,716 0.02% 2,493,122
2015-10-02 2015-09-29 15.006 127,464 -16,447 0.02% 1,912,705
2015-09-30 2015-09-25 15.225 143,911 +24,671 0.02% 2,191,006
2015-09-29 2015-09-24 15.444 119,240 -16,447 0.02% 1,841,497
2015-09-25 2015-09-23 15.322 135,687 +8,223 0.02% 2,078,998
2015-09-24 2015-09-22 15.517 127,464 -16,447 0.02% 1,977,805
2015-09-21 2015-09-17 15.273 143,911 +8,224 0.02% 2,198,006
2015-09-18 2015-09-16 14.836 135,687 +49,341 0.02% 2,012,998
2015-09-17 2015-09-15 14.325 86,346 +8,223 0.01% 1,236,895
2015-09-16 2015-09-14 14.982 78,123 +12,335 0.01% 1,170,401
2015-09-15 2015-09-11 14.617 65,788 +8,224 0.01% 961,604
2015-09-14 2015-09-10 14.568 57,564 +47,696 0.01% 838,596
2015-08-03 2015-07-30 15.444 9,868 +4,934 0.00% 152,398
2015-07-07 2015-07-03 16.611 4,934 -822 0.00% 81,959
2015-07-06 2015-07-02 17.024 5,756 +822 0.00% 97,993
2015-06-26 2015-06-24 19.238 4,934 -822 0.00% 94,918
2015-06-25 2015-06-23 19.019 5,756 +822 0.00% 109,472
2015-06-12 2015-06-10 18.411 4,934 -4,112 0.00% 90,839
2015-06-08 2015-06-04 18.764 9,046 +30 0.00% 169,737
2015-05-19 2015-05-15 18.691 9,016 -5,738 0.00% 168,514
2015-05-18 2015-05-14 18.129 14,754 +4,098 0.00% 267,480
2015-05-15 2015-05-13 17.715 10,656 +820 0.00% 188,766
2015-05-13 2015-05-11 18.520 9,836 +820 0.00% 182,160
2015-04-30 2015-04-28 19.325 9,016 +3,278 0.00% 174,234
2015-04-29 2015-04-27 19.496 5,738 -819 0.00% 111,867
2015-04-24 2015-04-22 18.764 6,557 -9,836 0.00% 123,034
2015-04-23 2015-04-21 18.471 16,393 -11,476 0.00% 302,794
2015-04-21 2015-04-17 18.325 27,869 -819 0.00% 510,687
2015-04-17 2015-04-15 18.129 28,688 +1,639 0.00% 520,094
2015-04-16 2015-04-14 18.447 27,049 -23,770 0.00% 498,960
2015-04-15 2015-04-13 19.032 50,819 +16,393 0.01% 967,194
2015-04-14 2015-04-10 18.642 34,426 +820 0.01% 641,761
2015-04-13 2015-04-09 18.642 33,606 +19,672 0.00% 626,474
2015-04-09 2015-04-02 17.666 13,934 -4,099 0.00% 246,154
2015-04-08 2015-04-01 17.056 18,033 -4,098 0.00% 307,566
2015-03-30 2015-03-26 16.129 22,131 +8,197 0.00% 356,940
2015-03-26 2015-03-24 15.860 13,934 +819 0.00% 220,995
2015-03-13 2015-03-11 16.031 13,115 -6,967 0.00% 210,246
2015-03-04 2015-03-02 16.031 20,082 -1,639 0.00% 321,933
2015-03-03 2015-02-27 16.007 21,721 +1,639 0.00% 347,678
2015-02-06 2015-02-04 15.860 20,082 -2,459 0.00% 318,503
2015-02-02 2015-01-29 16.251 22,541 +2,459 0.00% 366,303
2015-01-23 2015-01-21 17.495 20,082 -4,918 0.00% 351,333
2015-01-20 2015-01-16 16.983 25,000 +1,640 0.00% 424,563
2015-01-15 2015-01-13 17.715 23,360 +7,377 0.00% 413,811
2015-01-14 2015-01-12 18.617 15,983 -1,640 0.00% 297,561
2015-01-13 2015-01-09 19.008 17,623 -2,049 0.00% 334,973
2015-01-09 2015-01-07 17.153 19,672 +1,639 0.00% 337,440
2015-01-08 2015-01-06 17.568 18,033 +2,050 0.00% 316,806
2014-12-29 2014-12-22 15.665 15,983 -3,279 0.00% 250,372
2014-12-23 2014-12-19 15.348 19,262 +3,279 0.00% 295,628
2014-12-12 2014-12-10 16.739 15,983 -1,640 0.00% 267,532
2014-12-11 2014-12-09 16.446 17,623 +1,640 0.00% 289,823
2014-12-02 2014-11-28 18.544 15,983 -8,197 0.00% 296,391
2014-11-04 2014-10-31 18.569 24,180 -17,213 0.00% 448,987
2014-10-30 2014-10-28 16.031 41,393 +6,557 0.01% 663,568
2014-10-28 2014-10-24 15.421 34,836 +1,640 0.01% 537,203
2014-10-15 2014-10-13 15.372 33,196 -3,279 0.00% 510,293
2014-10-10 2014-10-08 16.031 36,475 +3,279 0.01% 584,728
2014-09-11 2014-09-08 15.885 33,196 -3,279 0.00% 527,302
2014-09-04 2014-09-02 15.397 36,475 -4,918 0.01% 561,588
2014-09-03 2014-09-01 15.226 41,393 +4,098 0.01% 630,238
2014-09-02 2014-08-29 14.884 37,295 -8,196 0.01% 555,103
2014-09-01 2014-08-28 14.079 45,491 -14,345 0.01% 640,463
2014-08-29 2014-08-27 13.469 59,836 -26,229 0.01% 805,925
2014-08-28 2014-08-26 13.567 86,065 +20,492 0.01% 1,167,601
2014-08-26 2014-08-22 13.347 65,573 +9,426 0.01% 875,196
2014-08-21 2014-08-19 13.542 56,147 -8,197 0.01% 760,348
2014-08-20 2014-08-18 13.127 64,344 +8,197 0.01% 844,663
2014-08-19 2014-08-15 13.298 56,147 +8,197 0.01% 746,648
2014-08-18 2014-08-14 13.567 47,950 +7,377 0.01% 650,514
2014-08-14 2014-08-12 13.493 40,573 +4,918 0.01% 547,464
2014-08-13 2014-08-11 13.664 35,655 +6,557 0.01% 487,194
2014-08-12 2014-08-08 13.591 29,098 -4,918 0.00% 395,468
2014-07-23 2014-07-21 14.299 34,016 +10,246 0.00% 486,378
2014-07-08 2014-07-04 14.909 23,770 -4,918 0.00% 354,375
2014-07-02 2014-06-27 14.591 28,688 -6,558 0.00% 418,595
2014-06-30 2014-06-26 13.737 35,246 +4,099 0.01% 484,185
2014-06-18 2014-06-16 12.981 31,147 +7,377 0.00% 404,316
2014-06-10 2014-06-06 13.185 23,770 +147 0.00% 313,404
2014-06-05 2014-06-03 13.455 23,623 -4,072 0.00% 317,846
2014-05-30 2014-05-28 12.915 27,695 +4,072 0.00% 357,674
2014-04-30 2014-04-28 14.192 23,623 -1,629 0.00% 335,246
2014-04-28 2014-04-24 15.100 25,252 -4,073 0.00% 381,304
2014-04-17 2014-04-15 14.732 29,325 -3,258 0.00% 432,006
2014-04-15 2014-04-11 14.879 32,583 +3,258 0.00% 484,802
2014-04-10 2014-04-08 14.879 29,325 -1,221 0.00% 436,326
2014-04-07 2014-04-03 14.830 30,546 +4,072 0.00% 452,994
2014-04-04 2014-04-02 14.707 26,474 -1,629 0.00% 389,356
2014-04-03 2014-04-01 14.953 28,103 +1,629 0.00% 420,214
2014-04-01 2014-03-28 14.609 26,474 +1,222 0.00% 386,756
2014-03-31 2014-03-27 14.609 25,252 -1,629 0.00% 368,904
2014-03-28 2014-03-26 15.395 26,881 -1,629 0.00% 413,822
2014-03-27 2014-03-25 15.125 28,510 +2,444 0.00% 431,200
2014-03-26 2014-03-24 15.665 26,066 -815 0.00% 408,315
2014-03-25 2014-03-21 15.714 26,881 -1,629 0.00% 422,402
2014-03-24 2014-03-20 15.812 28,510 +3,258 0.00% 450,800
2014-03-18 2014-03-14 16.303 25,252 +1,629 0.00% 411,685
2014-03-17 2014-03-13 16.107 23,623 +14,663 0.00% 380,487
2014-03-14 2014-03-12 16.180 8,960 -3,259 0.00% 144,975
2014-03-11 2014-03-07 16.868 12,219 +1,630 0.00% 206,107
2014-03-05 2014-03-03 17.064 10,589 -7,332 0.00% 180,693
2014-02-28 2014-02-26 17.113 17,921 -4,887 0.00% 306,687
2014-02-27 2014-02-25 16.573 22,808 -17,106 0.00% 378,000
2014-02-25 2014-02-21 17.040 39,914 -4,073 0.01% 680,120
2014-02-24 2014-02-20 17.236 43,987 -66,795 0.01% 758,162
2014-02-21 2014-02-19 16.696 110,782 +32,583 0.02% 1,849,604
2014-02-20 2014-02-18 16.720 78,199 +42,358 0.01% 1,307,522
2014-02-18 2014-02-14 15.910 35,841 -3,258 0.01% 570,238
2014-02-14 2014-02-12 15.910 39,099 -8,146 0.01% 622,073
2014-02-13 2014-02-11 15.738 47,245 +11,404 0.01% 743,558
2014-02-11 2014-02-07 15.321 35,841 +814 0.01% 549,118
2014-02-10 2014-02-06 15.026 35,027 -4,072 0.01% 526,326
2014-02-07 2014-02-05 14.953 39,099 +2,443 0.01% 584,633
2014-02-05 2014-01-30 15.738 36,656 -32,583 0.01% 576,904
2014-02-04 2014-01-28 15.616 69,239 -13,033 0.01% 1,081,206
2014-01-29 2014-01-27 15.149 82,272 +8,146 0.01% 1,246,344
2014-01-28 2014-01-24 15.419 74,126 +35,841 0.01% 1,142,960
2014-01-27 2014-01-23 16.229 38,285 -5,702 0.01% 621,342
2014-01-24 2014-01-22 15.837 43,987 +4,073 0.01% 696,602
2014-01-23 2014-01-21 16.156 39,914 -26,066 0.01% 644,840
2014-01-22 2014-01-20 14.879 65,980 +8,145 0.01% 981,716
2014-01-20 2014-01-16 14.658 57,835 +2,444 0.01% 847,746
2014-01-14 2014-01-10 14.609 55,391 +11,811 0.01% 809,202
2014-01-13 2014-01-09 15.026 43,580 -48,467 0.01% 654,846
2014-01-10 2014-01-08 14.535 92,047 +36,656 0.01% 1,337,926
2014-01-09 2014-01-07 14.290 55,391 -4,887 0.01% 791,522
2014-01-08 2014-01-06 14.388 60,278 +9,775 0.01% 867,276
2014-01-07 2014-01-03 14.683 50,503 +4,887 0.01% 741,514
2014-01-06 2014-01-02 14.928 45,616 +19,550 0.01% 680,960
2014-01-03 2013-12-31 15.247 26,066 +17,920 0.00% 397,436
2014-01-02 2013-12-27 14.854 8,146 -2,851 0.00% 121,004
2013-12-30 2013-12-24 14.142 10,997 +2,851 0.00% 155,524
2013-12-27 2013-12-20 14.388 8,146 -2,443 0.00% 117,204
2013-12-18 2013-12-16 14.756 10,589 +1,629 0.00% 156,254
2013-12-17 2013-12-13 14.683 8,960 -203,643 0.00% 131,556
2013-12-16 2013-12-12 14.732 212,603 +814 0.03% 3,131,997
2013-12-13 2013-12-11 14.658 211,789 -43,172 0.03% 3,104,406
2013-12-12 2013-12-10 15.125 254,961 +77,384 0.04% 3,856,161
2013-12-11 2013-12-09 15.272 177,577 +154,769 0.03% 2,711,926
2013-12-10 2013-12-06 15.198 22,808 -247,630 0.00% 346,640
2013-12-09 2013-12-05 14.290 270,438 +255,776 0.04% 3,864,483
2013-12-06 2013-12-04 13.578 14,662 -1,629 0.00% 199,076
2013-12-05 2013-12-03 13.897 16,291 -78,199 0.00% 226,394
2013-12-04 2013-12-02 14.093 94,490 +2,443 0.01% 1,331,676
2013-12-03 2013-11-29 12.276 92,047 0.01% 1,130,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top