History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 1,754,000 | +0 | 0.14% | 6,156,540 |
| 2025-10-13 | 2025-10-09 | 3.490 | 1,754,000 | +0 | 0.14% | 6,121,460 |
| 2025-10-10 | 2025-10-08 | 3.450 | 1,754,000 | +0 | 0.14% | 6,051,300 |
| 2025-10-09 | 2025-10-06 | 3.470 | 1,754,000 | +39,000 | 0.14% | 6,086,380 |
| 2025-10-06 | 2025-10-02 | 3.460 | 1,715,000 | +10,000 | 0.13% | 5,933,900 |
| 2025-10-02 | 2025-09-29 | 3.470 | 1,705,000 | -36,000 | 0.13% | 5,916,350 |
| 2025-09-30 | 2025-09-26 | 3.440 | 1,741,000 | +136,000 | 0.13% | 5,989,040 |
| 2025-09-29 | 2025-09-25 | 3.440 | 1,605,000 | +10,000 | 0.12% | 5,521,200 |
| 2025-09-26 | 2025-09-24 | 3.490 | 1,595,000 | +10,000 | 0.12% | 5,566,550 |
| 2025-09-25 | 2025-09-23 | 3.490 | 1,585,000 | +10,000 | 0.12% | 5,531,650 |
| 2025-09-22 | 2025-09-18 | 3.610 | 1,575,000 | +10,000 | 0.12% | 5,685,750 |
| 2025-09-19 | 2025-09-17 | 3.680 | 1,565,000 | +8,500 | 0.12% | 5,759,200 |
| 2025-09-18 | 2025-09-16 | 3.660 | 1,556,500 | +5,500 | 0.12% | 5,696,790 |
| 2025-09-16 | 2025-09-12 | 3.680 | 1,551,000 | -10,000 | 0.12% | 5,707,680 |
| 2025-09-10 | 2025-09-08 | 3.736 | 1,561,000 | +23,372 | 0.12% | 5,831,798 |
| 2025-09-08 | 2025-09-04 | 3.594 | 1,537,628 | +9,851 | 0.12% | 5,525,941 |
| 2025-09-02 | 2025-08-29 | 3.705 | 1,527,777 | +9,850 | 0.12% | 5,661,149 |
| 2025-09-01 | 2025-08-28 | 3.685 | 1,517,927 | -58,117 | 0.12% | 5,593,830 |
| 2025-08-28 | 2025-08-26 | 3.888 | 1,576,044 | +11,821 | 0.12% | 6,128,001 |
| 2025-08-27 | 2025-08-25 | 3.898 | 1,564,223 | +88,652 | 0.12% | 6,097,918 |
| 2025-08-25 | 2025-08-21 | 3.868 | 1,475,571 | -29,551 | 0.12% | 5,707,380 |
| 2025-08-15 | 2025-08-13 | 3.898 | 1,505,122 | +3,940 | 0.12% | 5,867,521 |
| 2025-08-13 | 2025-08-11 | 3.827 | 1,501,182 | -49,251 | 0.12% | 5,745,481 |
| 2025-08-11 | 2025-08-07 | 3.837 | 1,550,433 | +19,701 | 0.12% | 5,949,720 |
| 2025-08-07 | 2025-08-05 | 3.756 | 1,530,732 | -1,478 | 0.12% | 5,749,798 |
| 2025-08-06 | 2025-08-04 | 3.797 | 1,532,210 | +70,429 | 0.12% | 5,817,570 |
| 2025-08-05 | 2025-08-01 | 4.497 | 1,461,781 | -24,625 | 0.11% | 6,574,122 |
| 2025-08-04 | 2025-07-31 | 4.518 | 1,486,406 | +4,925 | 0.12% | 6,715,049 |
| 2025-08-01 | 2025-07-30 | 4.690 | 1,481,481 | +15,760 | 0.12% | 6,948,480 |
| 2025-07-30 | 2025-07-28 | 4.436 | 1,465,721 | -3,447 | 0.11% | 6,502,562 |
| 2025-07-29 | 2025-07-25 | 4.457 | 1,469,168 | -19,701 | 0.12% | 6,547,684 |
| 2025-07-28 | 2025-07-24 | 4.497 | 1,488,869 | -10,835 | 0.12% | 6,695,946 |
| 2025-07-25 | 2025-07-23 | 4.264 | 1,499,704 | -19,701 | 0.12% | 6,394,500 |
| 2025-07-24 | 2025-07-22 | 4.274 | 1,519,405 | -13,298 | 0.12% | 6,493,927 |
| 2025-07-16 | 2025-07-14 | 4.254 | 1,532,703 | -197,005 | 0.12% | 6,519,642 |
| 2025-07-15 | 2025-07-11 | 4.284 | 1,729,708 | +197,005 | 0.14% | 7,410,320 |
| 2025-07-10 | 2025-07-08 | 4.193 | 1,532,703 | -4,925 | 0.12% | 6,426,282 |
| 2025-07-08 | 2025-07-04 | 4.193 | 1,537,628 | +9,851 | 0.12% | 6,446,931 |
| 2025-07-02 | 2025-06-27 | 4.132 | 1,527,777 | -9,851 | 0.12% | 6,312,568 |
| 2025-06-30 | 2025-06-26 | 4.112 | 1,537,628 | -31,521 | 0.12% | 6,322,051 |
| 2025-06-26 | 2025-06-24 | 4.071 | 1,569,149 | +9,851 | 0.12% | 6,387,932 |
| 2025-06-24 | 2025-06-20 | 3.959 | 1,559,298 | +9,850 | 0.12% | 6,173,699 |
| 2025-06-23 | 2025-06-19 | 3.959 | 1,549,448 | -59,102 | 0.12% | 6,134,700 |
| 2025-06-20 | 2025-06-18 | 4.132 | 1,608,550 | -19,700 | 0.13% | 6,646,312 |
| 2025-06-19 | 2025-06-17 | 4.152 | 1,628,250 | -9,850 | 0.13% | 6,760,769 |
| 2025-06-18 | 2025-06-16 | 4.223 | 1,638,100 | -15,761 | 0.13% | 6,918,078 |
| 2025-06-17 | 2025-06-13 | 4.112 | 1,653,861 | +9,850 | 0.13% | 6,799,951 |
| 2025-06-13 | 2025-06-11 | 4.112 | 1,644,011 | -4,925 | 0.13% | 6,759,452 |
| 2025-06-12 | 2025-06-10 | 4.101 | 1,648,936 | -39,401 | 0.13% | 6,762,961 |
| 2025-06-11 | 2025-06-09 | 4.172 | 1,688,337 | +22,656 | 0.13% | 7,044,541 |
| 2025-06-10 | 2025-06-06 | 4.194 | 1,665,681 | +15,760 | 0.13% | 6,985,528 |
| 2025-06-09 | 2025-06-05 | 4.183 | 1,649,921 | +26,714 | 0.13% | 6,902,307 |
| 2025-06-06 | 2025-06-04 | 4.183 | 1,623,207 | +5,780 | 0.13% | 6,790,551 |
| 2025-06-04 | 2025-06-02 | 4.204 | 1,617,427 | -21,193 | 0.13% | 6,799,951 |
| 2025-06-03 | 2025-05-30 | 4.277 | 1,638,620 | -22,157 | 0.13% | 7,008,120 |
| 2025-05-30 | 2025-05-28 | 4.163 | 1,660,777 | +9,634 | 0.13% | 6,913,242 |
| 2025-05-29 | 2025-05-27 | 4.215 | 1,651,143 | +14,450 | 0.13% | 6,958,839 |
| 2025-05-28 | 2025-05-26 | 4.069 | 1,636,693 | +19,266 | 0.13% | 6,660,079 |
| 2025-05-27 | 2025-05-23 | 4.080 | 1,617,427 | +5,298 | 0.13% | 6,598,471 |
| 2025-05-21 | 2025-05-19 | 4.007 | 1,612,129 | -9,633 | 0.13% | 6,459,712 |
| 2025-05-20 | 2025-05-16 | 3.965 | 1,621,762 | -96,333 | 0.13% | 6,430,971 |
| 2025-04-29 | 2025-04-25 | 3.810 | 1,718,095 | +11,560 | 0.14% | 6,545,447 |
| 2025-04-22 | 2025-04-16 | 3.581 | 1,706,535 | +14,450 | 0.14% | 6,111,676 |
| 2025-04-17 | 2025-04-15 | 3.675 | 1,692,085 | -19,266 | 0.14% | 6,218,011 |
| 2025-04-14 | 2025-04-10 | 3.716 | 1,711,351 | -15,413 | 0.14% | 6,359,869 |
| 2025-04-11 | 2025-04-09 | 3.633 | 1,726,764 | -78,993 | 0.14% | 6,273,748 |
| 2025-04-10 | 2025-04-08 | 3.561 | 1,805,757 | +96,332 | 0.14% | 6,429,534 |
| 2025-04-09 | 2025-04-07 | 3.467 | 1,709,425 | +15,414 | 0.14% | 5,926,831 |
| 2025-04-08 | 2025-04-03 | 3.986 | 1,694,011 | -236,016 | 0.14% | 6,752,639 |
| 2025-04-07 | 2025-04-02 | 3.976 | 1,930,027 | +251,911 | 0.15% | 7,673,407 |
| 2025-04-01 | 2025-03-28 | 3.976 | 1,678,116 | +9,633 | 0.13% | 6,671,858 |
| 2025-03-31 | 2025-03-27 | 4.121 | 1,668,483 | +27,936 | 0.13% | 6,876,039 |
| 2025-03-28 | 2025-03-26 | 4.215 | 1,640,547 | +14,450 | 0.13% | 6,914,181 |
| 2025-03-27 | 2025-03-25 | 4.308 | 1,626,097 | +19,267 | 0.13% | 7,005,201 |
| 2025-03-26 | 2025-03-24 | 4.412 | 1,606,830 | -77,066 | 0.13% | 7,088,999 |
| 2025-03-25 | 2025-03-21 | 4.391 | 1,683,896 | +50,574 | 0.13% | 7,394,038 |
| 2025-03-24 | 2025-03-20 | 4.536 | 1,633,322 | +24,565 | 0.13% | 7,409,336 |
| 2025-03-20 | 2025-03-18 | 4.568 | 1,608,757 | +31,790 | 0.13% | 7,348,001 |
| 2025-03-19 | 2025-03-17 | 4.453 | 1,576,967 | -14,450 | 0.13% | 7,022,730 |
| 2025-03-18 | 2025-03-14 | 4.453 | 1,591,417 | -21,193 | 0.13% | 7,087,080 |
| 2025-03-14 | 2025-03-12 | 4.339 | 1,612,610 | -62,135 | 0.13% | 6,997,319 |
| 2025-03-13 | 2025-03-11 | 4.370 | 1,674,745 | +9,633 | 0.13% | 7,319,086 |
| 2025-03-12 | 2025-03-10 | 4.360 | 1,665,112 | -19,266 | 0.13% | 7,259,702 |
| 2025-03-10 | 2025-03-06 | 4.318 | 1,684,378 | -19,267 | 0.13% | 7,273,760 |
| 2025-03-07 | 2025-03-05 | 4.235 | 1,703,645 | -9,633 | 0.14% | 7,215,482 |
| 2025-03-06 | 2025-03-04 | 4.194 | 1,713,278 | -15,413 | 0.14% | 7,185,140 |
| 2025-03-05 | 2025-03-03 | 4.152 | 1,728,691 | +22,156 | 0.14% | 7,177,999 |
| 2025-03-04 | 2025-02-28 | 4.266 | 1,706,535 | -86,699 | 0.14% | 7,280,867 |
| 2025-03-03 | 2025-02-27 | 4.443 | 1,793,234 | -4,817 | 0.14% | 7,967,220 |
| 2025-02-28 | 2025-02-26 | 4.412 | 1,798,051 | +4,817 | 0.14% | 7,932,626 |
| 2025-02-27 | 2025-02-25 | 4.266 | 1,793,234 | +4,817 | 0.14% | 7,650,765 |
| 2025-02-26 | 2025-02-24 | 4.329 | 1,788,417 | +105,966 | 0.14% | 7,741,603 |
| 2025-02-25 | 2025-02-21 | 4.453 | 1,682,451 | -867,477 | 0.13% | 7,492,483 |
| 2025-02-24 | 2025-02-20 | 4.588 | 2,549,928 | -250,465 | 0.20% | 11,699,741 |
| 2025-02-21 | 2025-02-19 | 4.194 | 2,800,393 | +38,533 | 0.22% | 11,744,280 |
| 2025-02-20 | 2025-02-18 | 4.183 | 2,761,860 | +339,091 | 0.22% | 11,554,011 |
| 2025-02-19 | 2025-02-17 | 4.287 | 2,422,769 | -125,232 | 0.19% | 10,386,952 |
| 2025-02-18 | 2025-02-14 | 4.173 | 2,548,001 | -347,761 | 0.20% | 10,632,899 |
| 2025-02-17 | 2025-02-13 | 3.965 | 2,895,762 | +9,633 | 0.23% | 11,482,919 |
| 2025-02-14 | 2025-02-12 | 4.090 | 2,886,129 | +9,633 | 0.23% | 11,804,240 |
| 2025-02-12 | 2025-02-10 | 4.100 | 2,876,496 | -9,633 | 0.23% | 11,794,701 |
| 2025-02-11 | 2025-02-07 | 4.132 | 2,886,129 | +270,695 | 0.23% | 11,924,080 |
| 2025-02-10 | 2025-02-06 | 4.121 | 2,615,434 | +3,853 | 0.21% | 10,778,550 |
| 2025-02-06 | 2025-02-04 | 3.986 | 2,611,581 | +286,590 | 0.21% | 10,410,241 |
| 2025-02-05 | 2025-02-03 | 3.965 | 2,324,991 | +850,137 | 0.19% | 9,219,571 |
| 2025-01-24 | 2025-01-22 | 3.882 | 1,474,854 | +10,596 | 0.12% | 5,725,939 |
| 2025-01-14 | 2025-01-10 | 3.986 | 1,464,258 | -9,633 | 0.12% | 5,836,801 |
| 2025-01-09 | 2025-01-07 | 4.132 | 1,473,891 | +4,817 | 0.12% | 6,089,400 |
| 2025-01-08 | 2025-01-06 | 4.080 | 1,469,074 | +9,633 | 0.12% | 5,993,248 |
| 2024-12-30 | 2024-12-24 | 4.256 | 1,459,441 | -4,817 | 0.12% | 6,211,500 |
| 2024-12-23 | 2024-12-19 | 4.111 | 1,464,258 | -5,780 | 0.12% | 6,019,201 |
| 2024-12-19 | 2024-12-17 | 4.059 | 1,470,038 | +4,817 | 0.12% | 5,966,661 |
| 2024-12-18 | 2024-12-16 | 4.028 | 1,465,221 | +10,597 | 0.12% | 5,901,480 |
| 2024-12-16 | 2024-12-12 | 4.204 | 1,454,624 | +9,633 | 0.12% | 6,115,498 |
| 2024-12-12 | 2024-12-10 | 4.142 | 1,444,991 | -19,267 | 0.12% | 5,984,999 |
| 2024-11-15 | 2024-11-13 | 4.183 | 1,464,258 | +4,817 | 0.12% | 6,125,601 |
| 2024-11-14 | 2024-11-12 | 4.287 | 1,459,441 | -4,817 | 0.12% | 6,256,950 |
| 2024-11-13 | 2024-11-11 | 4.287 | 1,464,258 | -4,816 | 0.12% | 6,277,601 |
| 2024-11-11 | 2024-11-07 | 4.422 | 1,469,074 | -4,817 | 0.12% | 6,496,498 |
| 2024-11-06 | 2024-11-04 | 4.266 | 1,473,891 | +28,900 | 0.12% | 6,288,300 |
| 2024-10-31 | 2024-10-29 | 4.048 | 1,444,991 | +161,839 | 0.12% | 5,849,999 |
| 2024-10-30 | 2024-10-28 | 4.048 | 1,283,152 | -9,633 | 0.10% | 5,194,799 |
| 2024-10-29 | 2024-10-25 | 3.945 | 1,292,785 | +9,633 | 0.10% | 5,099,598 |
| 2024-10-24 | 2024-10-22 | 4.007 | 1,283,152 | +9,633 | 0.10% | 5,141,519 |
| 2024-10-23 | 2024-10-21 | 3.955 | 1,273,519 | +38,533 | 0.10% | 5,036,820 |
| 2024-10-22 | 2024-10-18 | 4.007 | 1,234,986 | +9,633 | 0.10% | 4,948,521 |
| 2024-10-17 | 2024-10-15 | 4.038 | 1,225,353 | -48,166 | 0.10% | 4,948,082 |
| 2024-10-16 | 2024-10-14 | 4.287 | 1,273,519 | -48,166 | 0.10% | 5,459,860 |
| 2024-10-15 | 2024-10-10 | 4.422 | 1,321,685 | -58,282 | 0.11% | 5,844,719 |
| 2024-10-14 | 2024-10-09 | 4.204 | 1,379,967 | -125,232 | 0.11% | 5,801,627 |
| 2024-10-10 | 2024-10-08 | 4.412 | 1,505,199 | +67,433 | 0.12% | 6,640,624 |
| 2024-10-09 | 2024-10-07 | 5.201 | 1,437,766 | -77,066 | 0.12% | 7,477,424 |
| 2024-10-07 | 2024-10-03 | 4.775 | 1,514,832 | +28,899 | 0.12% | 7,233,498 |
| 2024-10-04 | 2024-10-02 | 4.858 | 1,485,933 | -9,633 | 0.12% | 7,218,902 |
| 2024-10-03 | 2024-09-30 | 4.505 | 1,495,566 | -105,966 | 0.12% | 6,737,851 |
| 2024-10-02 | 2024-09-27 | 4.183 | 1,601,532 | -57,800 | 0.13% | 6,699,875 |
| 2024-09-30 | 2024-09-26 | 3.945 | 1,659,332 | -4,816 | 0.13% | 6,545,502 |
| 2024-09-27 | 2024-09-25 | 3.654 | 1,664,148 | -72,250 | 0.13% | 6,080,799 |
| 2024-09-26 | 2024-09-24 | 3.675 | 1,736,398 | -15,413 | 0.14% | 6,380,851 |
| 2024-09-24 | 2024-09-20 | 3.581 | 1,751,811 | +15,413 | 0.14% | 6,273,825 |
| 2024-09-17 | 2024-09-13 | 3.602 | 1,736,398 | -9,633 | 0.14% | 6,254,676 |
| 2024-09-16 | 2024-09-12 | 3.633 | 1,746,031 | -14,450 | 0.14% | 6,343,750 |
| 2024-09-09 | 2024-09-04 | 3.661 | 1,760,481 | +28,157 | 0.14% | 6,444,500 |
| 2024-09-04 | 2024-09-02 | 3.671 | 1,732,324 | -9,479 | 0.14% | 6,359,702 |
| 2024-09-02 | 2024-08-29 | 3.777 | 1,741,803 | -18,958 | 0.14% | 6,578,251 |
| 2024-08-30 | 2024-08-28 | 3.661 | 1,760,761 | -15,167 | 0.14% | 6,445,525 |
| 2024-08-29 | 2024-08-27 | 3.618 | 1,775,928 | -474 | 0.14% | 6,426,106 |
| 2024-08-27 | 2024-08-23 | 3.302 | 1,776,402 | +2,844 | 0.14% | 5,865,621 |
| 2024-08-23 | 2024-08-21 | 3.386 | 1,773,558 | +14,219 | 0.14% | 6,005,910 |
| 2024-08-22 | 2024-08-20 | 3.481 | 1,759,339 | -14,219 | 0.14% | 6,124,799 |
| 2024-08-19 | 2024-08-15 | 3.270 | 1,773,558 | +9,479 | 0.14% | 5,800,100 |
| 2024-08-13 | 2024-08-09 | 3.386 | 1,764,079 | +15,167 | 0.14% | 5,973,810 |
| 2024-08-08 | 2024-08-06 | 3.450 | 1,748,912 | +9,479 | 0.14% | 6,033,150 |
| 2024-08-07 | 2024-08-05 | 3.291 | 1,739,433 | +18,958 | 0.14% | 5,725,200 |
| 2024-08-02 | 2024-07-31 | 3.376 | 1,720,475 | +9,480 | 0.14% | 5,808,002 |
| 2024-07-26 | 2024-07-24 | 3.355 | 1,710,995 | +9,479 | 0.14% | 5,739,899 |
| 2024-07-23 | 2024-07-19 | 3.566 | 1,701,516 | +9,953 | 0.14% | 6,067,099 |
| 2024-07-17 | 2024-07-15 | 3.640 | 1,691,563 | +9,479 | 0.14% | 6,156,525 |
| 2024-07-16 | 2024-07-12 | 3.745 | 1,682,084 | +28,438 | 0.14% | 6,299,476 |
| 2024-07-15 | 2024-07-11 | 3.682 | 1,653,646 | +18,958 | 0.13% | 6,088,304 |
| 2024-07-12 | 2024-07-10 | 3.555 | 1,634,688 | +9,479 | 0.13% | 5,811,566 |
| 2024-07-11 | 2024-07-09 | 3.576 | 1,625,209 | -18,958 | 0.13% | 5,812,156 |
| 2024-07-08 | 2024-07-04 | 3.777 | 1,644,167 | +18,958 | 0.13% | 6,209,510 |
| 2024-07-04 | 2024-07-02 | 3.724 | 1,625,209 | +18,959 | 0.13% | 6,052,187 |
| 2024-07-02 | 2024-06-27 | 3.745 | 1,606,250 | -18,959 | 0.13% | 6,015,474 |
| 2024-06-28 | 2024-06-26 | 3.766 | 1,625,209 | +28,438 | 0.13% | 6,120,767 |
| 2024-06-25 | 2024-06-21 | 3.861 | 1,596,771 | -22,750 | 0.13% | 6,165,270 |
| 2024-06-21 | 2024-06-19 | 4.019 | 1,619,521 | +18,958 | 0.13% | 6,509,385 |
| 2024-06-20 | 2024-06-18 | 3.935 | 1,600,563 | +9,480 | 0.13% | 6,298,106 |
| 2024-06-14 | 2024-06-12 | 4.030 | 1,591,083 | +9,479 | 0.13% | 6,411,868 |
| 2024-06-07 | 2024-06-05 | 4.218 | 1,581,604 | +31,549 | 0.13% | 6,670,616 |
| 2024-06-06 | 2024-06-04 | 4.228 | 1,550,055 | +41,931 | 0.13% | 6,554,189 |
| 2024-06-04 | 2024-05-31 | 4.100 | 1,508,124 | +9,318 | 0.12% | 6,182,670 |
| 2024-06-03 | 2024-05-30 | 4.164 | 1,498,806 | -18,636 | 0.12% | 6,240,980 |
| 2024-05-29 | 2024-05-27 | 4.454 | 1,517,442 | -65,226 | 0.13% | 6,758,275 |
| 2024-05-28 | 2024-05-24 | 4.475 | 1,582,668 | +9,318 | 0.13% | 7,082,744 |
| 2024-05-24 | 2024-05-22 | 4.636 | 1,573,350 | +9,318 | 0.13% | 7,294,319 |
| 2024-05-23 | 2024-05-21 | 4.583 | 1,564,032 | -3,727 | 0.13% | 7,167,194 |
| 2024-05-20 | 2024-05-16 | 4.668 | 1,567,759 | +9,318 | 0.13% | 7,318,873 |
| 2024-05-17 | 2024-05-14 | 4.754 | 1,558,441 | +4,659 | 0.13% | 7,409,173 |
| 2024-05-16 | 2024-05-13 | 4.679 | 1,553,782 | -18,636 | 0.13% | 7,270,298 |
| 2024-05-14 | 2024-05-10 | 4.561 | 1,572,418 | -13,977 | 0.13% | 7,171,873 |
| 2024-05-13 | 2024-05-09 | 4.454 | 1,586,395 | -13,978 | 0.13% | 7,065,373 |
| 2024-05-10 | 2024-05-08 | 4.314 | 1,600,373 | +27,955 | 0.13% | 6,904,352 |
| 2024-05-08 | 2024-05-06 | 4.540 | 1,572,418 | -27,955 | 0.13% | 7,138,123 |
| 2024-05-07 | 2024-05-03 | 4.497 | 1,600,373 | +13,978 | 0.13% | 7,196,327 |
| 2024-05-06 | 2024-05-02 | 4.540 | 1,586,395 | -8,853 | 0.13% | 7,201,573 |
| 2024-05-03 | 2024-04-30 | 4.443 | 1,595,248 | +3,728 | 0.13% | 7,087,682 |
| 2024-05-02 | 2024-04-29 | 4.475 | 1,591,520 | -18,636 | 0.13% | 7,122,358 |
| 2024-04-30 | 2024-04-26 | 4.432 | 1,610,156 | -13,978 | 0.13% | 7,136,638 |
| 2024-04-29 | 2024-04-25 | 4.282 | 1,624,134 | +4,660 | 0.13% | 6,954,572 |
| 2024-04-26 | 2024-04-24 | 4.250 | 1,619,474 | +9,318 | 0.13% | 6,882,478 |
| 2024-04-24 | 2024-04-22 | 4.089 | 1,610,156 | +9,318 | 0.13% | 6,583,678 |
| 2024-04-22 | 2024-04-18 | 4.110 | 1,600,838 | +9,318 | 0.13% | 6,579,938 |
| 2024-04-19 | 2024-04-17 | 4.089 | 1,591,520 | +9,318 | 0.13% | 6,507,478 |
| 2024-04-18 | 2024-04-16 | 4.057 | 1,582,202 | +37,272 | 0.13% | 6,418,439 |
| 2024-04-12 | 2024-04-10 | 4.132 | 1,544,930 | +9,318 | 0.13% | 6,383,299 |
| 2024-04-11 | 2024-04-09 | 4.175 | 1,535,612 | +74,544 | 0.13% | 6,410,719 |
| 2024-04-10 | 2024-04-08 | 4.110 | 1,461,068 | +13,977 | 0.12% | 6,005,440 |
| 2024-04-09 | 2024-04-05 | 4.014 | 1,447,091 | +74,544 | 0.12% | 5,808,221 |
| 2024-04-08 | 2024-04-03 | 4.175 | 1,372,547 | +18,637 | 0.11% | 5,729,972 |
| 2024-03-27 | 2024-03-25 | 4.228 | 1,353,910 | +8,386 | 0.11% | 5,724,818 |
| 2024-03-22 | 2024-03-20 | 4.303 | 1,345,524 | -18,636 | 0.11% | 5,790,439 |
| 2024-03-14 | 2024-03-12 | 4.314 | 1,364,160 | -13,046 | 0.11% | 5,885,279 |
| 2024-03-12 | 2024-03-08 | 4.003 | 1,377,206 | +13,046 | 0.11% | 5,512,942 |
| 2024-03-08 | 2024-03-06 | 4.218 | 1,364,160 | +14,909 | 0.11% | 5,753,519 |
| 2024-03-07 | 2024-03-05 | 4.282 | 1,349,251 | +14,442 | 0.11% | 5,777,518 |
| 2024-03-04 | 2024-02-29 | 4.583 | 1,334,809 | -282,802 | 0.11% | 6,116,777 |
| 2024-03-01 | 2024-02-28 | 4.829 | 1,617,611 | -95,044 | 0.13% | 7,812,001 |
| 2024-02-21 | 2024-02-19 | 4.604 | 1,712,655 | +13,977 | 0.14% | 7,885,021 |
| 2024-02-20 | 2024-02-16 | 4.647 | 1,698,678 | -206,860 | 0.14% | 7,893,591 |
| 2024-02-15 | 2024-02-09 | 4.207 | 1,905,538 | +9,318 | 0.16% | 8,016,399 |
| 2024-02-02 | 2024-01-31 | 4.314 | 1,896,220 | +27,954 | 0.16% | 8,180,699 |
| 2024-02-01 | 2024-01-30 | 4.443 | 1,868,266 | +55,908 | 0.15% | 8,300,700 |
| 2024-01-30 | 2024-01-26 | 4.625 | 1,812,358 | -232,951 | 0.15% | 8,382,951 |
| 2024-01-29 | 2024-01-25 | 4.711 | 2,045,309 | +932 | 0.17% | 9,636,051 |
| 2024-01-26 | 2024-01-24 | 4.593 | 2,044,377 | +414,187 | 0.17% | 9,390,320 |
| 2024-01-25 | 2024-01-23 | 4.400 | 1,630,190 | +290,722 | 0.13% | 7,172,949 |
| 2024-01-11 | 2024-01-09 | 5.183 | 1,339,468 | -11,181 | 0.11% | 6,943,127 |
| 2024-01-09 | 2024-01-05 | 5.055 | 1,350,649 | +11,181 | 0.11% | 6,827,144 |
| 2024-01-08 | 2024-01-04 | 5.108 | 1,339,468 | +13,046 | 0.11% | 6,842,502 |
| 2024-01-03 | 2023-12-29 | 5.173 | 1,326,422 | +9,318 | 0.11% | 6,861,268 |
| 2024-01-02 | 2023-12-28 | 5.065 | 1,317,104 | -466 | 0.11% | 6,671,719 |
| 2023-12-14 | 2023-12-12 | 4.615 | 1,317,570 | +9,318 | 0.11% | 6,080,199 |
| 2023-12-11 | 2023-12-07 | 4.701 | 1,308,252 | +55,908 | 0.11% | 6,149,519 |
| 2023-11-23 | 2023-11-21 | 5.291 | 1,252,344 | +9,318 | 0.10% | 6,625,920 |
| 2023-11-20 | 2023-11-16 | 5.141 | 1,243,026 | +18,636 | 0.10% | 6,389,861 |
| 2023-10-09 | 2023-10-05 | 5.259 | 1,224,390 | -9,318 | 0.10% | 6,438,601 |
| 2023-09-15 | 2023-09-13 | 5.817 | 1,233,708 | +9,318 | 0.10% | 7,176,081 |
| 2023-09-13 | 2023-09-11 | 5.988 | 1,224,390 | -46,590 | 0.10% | 7,332,121 |
| 2023-09-11 | 2023-09-06 | 5.903 | 1,270,980 | -9,318 | 0.11% | 7,502,000 |
| 2023-09-06 | 2023-09-04 | 5.913 | 1,280,298 | +55,908 | 0.11% | 7,570,740 |
| 2023-08-08 | 2023-08-04 | 6.611 | 1,224,390 | +2,796 | 0.10% | 8,094,241 |
| 2023-08-07 | 2023-08-03 | 6.579 | 1,221,594 | +46,590 | 0.10% | 8,036,427 |
| 2023-08-04 | 2023-08-02 | 6.579 | 1,175,004 | +28,886 | 0.10% | 7,729,929 |
| 2023-08-01 | 2023-07-28 | 6.911 | 1,146,118 | -2,796 | 0.09% | 7,921,198 |
| 2023-07-21 | 2023-07-19 | 6.643 | 1,148,914 | +9,318 | 0.10% | 7,632,272 |
| 2023-07-18 | 2023-07-13 | 6.890 | 1,139,596 | +9,318 | 0.09% | 7,851,662 |
| 2023-07-06 | 2023-07-04 | 6.986 | 1,130,278 | -12,113 | 0.09% | 7,896,632 |
| 2023-07-04 | 2023-06-30 | 6.450 | 1,142,391 | +7,454 | 0.09% | 7,368,259 |
| 2023-06-29 | 2023-06-27 | 6.589 | 1,134,937 | +9,318 | 0.09% | 7,478,522 |
| 2023-06-27 | 2023-06-23 | 6.343 | 1,125,619 | +12,114 | 0.09% | 7,139,282 |
| 2023-06-20 | 2023-06-16 | 7.469 | 1,113,505 | -71,283 | 0.09% | 8,317,199 |
| 2023-06-07 | 2023-06-05 | 6.984 | 1,184,788 | +6,871 | 0.10% | 8,274,591 |
| 2023-06-05 | 2023-06-01 | 6.693 | 1,177,917 | +9,264 | 0.10% | 7,883,299 |
| 2023-05-18 | 2023-05-16 | 7.470 | 1,168,653 | +9,264 | 0.10% | 8,729,579 |
| 2023-05-16 | 2023-05-12 | 7.578 | 1,159,389 | -37,056 | 0.10% | 8,785,529 |
| 2023-05-15 | 2023-05-11 | 7.718 | 1,196,445 | -4,632 | 0.10% | 9,234,224 |
| 2023-05-11 | 2023-05-09 | 8.020 | 1,201,077 | +9,264 | 0.10% | 9,632,994 |
| 2023-05-10 | 2023-05-08 | 8.193 | 1,191,813 | +18,528 | 0.10% | 9,764,534 |
| 2023-05-05 | 2023-05-03 | 7.632 | 1,173,285 | +7,411 | 0.10% | 8,954,154 |
| 2023-05-02 | 2023-04-27 | 8.010 | 1,165,874 | -926 | 0.10% | 9,338,070 |
| 2023-04-25 | 2023-04-21 | 8.074 | 1,166,800 | -44,931 | 0.10% | 9,421,057 |
| 2023-04-19 | 2023-04-17 | 7.934 | 1,211,731 | +18,528 | 0.10% | 9,613,802 |
| 2023-04-06 | 2023-04-03 | 7.524 | 1,193,203 | +927 | 0.10% | 8,977,362 |
| 2023-04-03 | 2023-03-30 | 7.135 | 1,192,276 | -6,485 | 0.10% | 8,507,068 |
| 2023-03-31 | 2023-03-29 | 7.481 | 1,198,761 | +99,125 | 0.10% | 8,967,419 |
| 2023-03-29 | 2023-03-27 | 8.787 | 1,099,636 | -8,338 | 0.09% | 9,662,177 |
| 2023-03-22 | 2023-03-20 | 8.495 | 1,107,974 | -18,528 | 0.09% | 9,412,520 |
| 2023-03-21 | 2023-03-17 | 8.776 | 1,126,502 | +18,528 | 0.09% | 9,886,080 |
| 2023-03-10 | 2023-03-08 | 8.441 | 1,107,974 | -5,095 | 0.09% | 9,352,720 |
| 2023-03-09 | 2023-03-07 | 8.204 | 1,113,069 | -4,632 | 0.09% | 9,131,399 |
| 2023-03-07 | 2023-03-03 | 7.610 | 1,117,701 | -3,706 | 0.09% | 8,505,824 |
| 2023-03-06 | 2023-03-02 | 7.427 | 1,121,407 | +3,706 | 0.09% | 8,328,242 |
| 2023-02-27 | 2023-02-23 | 7.168 | 1,117,701 | -10,654 | 0.09% | 8,011,159 |
| 2023-02-24 | 2023-02-22 | 7.124 | 1,128,355 | +4,632 | 0.09% | 8,038,802 |
| 2023-02-23 | 2023-02-21 | 7.297 | 1,123,723 | -18,528 | 0.09% | 8,199,882 |
| 2023-02-20 | 2023-02-16 | 6.606 | 1,142,251 | -926 | 0.10% | 7,545,962 |
| 2023-02-14 | 2023-02-10 | 6.477 | 1,143,177 | -1,853 | 0.10% | 7,403,999 |
| 2023-02-08 | 2023-02-06 | 6.595 | 1,145,030 | -7,411 | 0.10% | 7,551,960 |
| 2023-02-06 | 2023-02-02 | 6.725 | 1,152,441 | +8,337 | 0.10% | 7,750,119 |
| 2023-02-01 | 2023-01-30 | 6.617 | 1,144,104 | -23,160 | 0.10% | 7,570,553 |
| 2023-01-31 | 2023-01-27 | 6.660 | 1,167,264 | -6,021 | 0.10% | 7,774,203 |
| 2023-01-30 | 2023-01-26 | 6.617 | 1,173,285 | -5,559 | 0.10% | 7,763,644 |
| 2023-01-27 | 2023-01-20 | 6.531 | 1,178,844 | -2,316 | 0.10% | 7,698,628 |
| 2023-01-26 | 2023-01-19 | 6.541 | 1,181,160 | +9,264 | 0.10% | 7,726,503 |
| 2023-01-20 | 2023-01-18 | 6.595 | 1,171,896 | +9,264 | 0.10% | 7,729,153 |
| 2023-01-19 | 2023-01-17 | 6.639 | 1,162,632 | +2,316 | 0.10% | 7,718,253 |
| 2023-01-18 | 2023-01-16 | 6.693 | 1,160,316 | +16,212 | 0.10% | 7,765,503 |
| 2023-01-16 | 2023-01-12 | 6.639 | 1,144,104 | -9,264 | 0.10% | 7,595,253 |
| 2023-01-13 | 2023-01-11 | 6.876 | 1,153,368 | -66,700 | 0.10% | 7,930,653 |
| 2023-01-10 | 2023-01-06 | 6.077 | 1,220,068 | -16,676 | 0.10% | 7,414,708 |
| 2023-01-04 | 2022-12-30 | 6.218 | 1,236,744 | -13,896 | 0.10% | 7,689,603 |
| 2023-01-03 | 2022-12-29 | 6.153 | 1,250,640 | +13,896 | 0.10% | 7,695,003 |
| 2022-12-30 | 2022-12-28 | 6.218 | 1,236,744 | +17,139 | 0.10% | 7,689,603 |
| 2022-12-29 | 2022-12-23 | 5.969 | 1,219,605 | +18,528 | 0.10% | 7,280,244 |
| 2022-12-23 | 2022-12-21 | 5.959 | 1,201,077 | +27,792 | 0.10% | 7,156,679 |
| 2022-12-21 | 2022-12-19 | 5.991 | 1,173,285 | -27,792 | 0.10% | 7,029,074 |
| 2022-12-20 | 2022-12-16 | 6.185 | 1,201,077 | -8,338 | 0.10% | 7,428,944 |
| 2022-12-14 | 2022-12-12 | 6.185 | 1,209,415 | -9,264 | 0.10% | 7,480,517 |
| 2022-12-13 | 2022-12-09 | 6.293 | 1,218,679 | +18,528 | 0.10% | 7,669,367 |
| 2022-12-09 | 2022-12-07 | 5.764 | 1,200,151 | -18,528 | 0.10% | 6,917,972 |
| 2022-12-07 | 2022-12-05 | 5.743 | 1,218,679 | +18,528 | 0.10% | 6,998,462 |
| 2022-12-05 | 2022-12-01 | 5.484 | 1,200,151 | -16,675 | 0.10% | 6,581,142 |
| 2022-11-30 | 2022-11-28 | 4.922 | 1,216,826 | +25,939 | 0.10% | 5,989,560 |
| 2022-11-22 | 2022-11-18 | 5.343 | 1,190,887 | +2,316 | 0.10% | 6,363,226 |
| 2022-11-07 | 2022-11-03 | 4.080 | 1,188,571 | -27,792 | 0.10% | 4,849,741 |
| 2022-11-04 | 2022-11-02 | 4.177 | 1,216,363 | +27,792 | 0.10% | 5,081,311 |
| 2022-11-03 | 2022-11-01 | 4.123 | 1,188,571 | -18,528 | 0.10% | 4,901,061 |
| 2022-10-14 | 2022-10-12 | 4.318 | 1,207,099 | -5,558 | 0.10% | 5,212,001 |
| 2022-09-30 | 2022-09-28 | 4.415 | 1,212,657 | -18,528 | 0.10% | 5,353,809 |
| 2022-09-29 | 2022-09-27 | 4.631 | 1,231,185 | +18,528 | 0.10% | 5,701,409 |
| 2022-09-28 | 2022-09-26 | 4.469 | 1,212,657 | -27,792 | 0.10% | 5,419,259 |
| 2022-09-14 | 2022-09-09 | 5.063 | 1,240,449 | +18,528 | 0.10% | 6,279,909 |
| 2022-08-31 | 2022-08-29 | 4.922 | 1,221,921 | -187,133 | 0.10% | 6,014,639 |
| 2022-08-30 | 2022-08-26 | 4.825 | 1,409,054 | +1,853 | 0.12% | 6,798,871 |
| 2022-08-12 | 2022-08-10 | 4.836 | 1,407,201 | +9,264 | 0.12% | 6,805,120 |
| 2022-08-08 | 2022-08-04 | 4.944 | 1,397,937 | +463 | 0.12% | 6,911,220 |
| 2022-08-03 | 2022-08-01 | 5.019 | 1,397,474 | -9,264 | 0.12% | 7,014,526 |
| 2022-07-20 | 2022-07-18 | 5.289 | 1,406,738 | +74,112 | 0.12% | 7,440,651 |
| 2022-07-19 | 2022-07-15 | 5.192 | 1,332,626 | +9,264 | 0.11% | 6,919,186 |
| 2022-07-18 | 2022-07-14 | 5.365 | 1,323,362 | -46,320 | 0.11% | 7,099,646 |
| 2022-07-14 | 2022-07-12 | 5.278 | 1,369,682 | +133,402 | 0.11% | 7,229,866 |
| 2022-07-11 | 2022-07-07 | 5.581 | 1,236,280 | -6,022 | 0.10% | 6,899,363 |
| 2022-06-30 | 2022-06-28 | 5.559 | 1,242,302 | +20,381 | 0.10% | 6,906,151 |
| 2022-06-28 | 2022-06-24 | 5.570 | 1,221,921 | +8,801 | 0.10% | 6,806,039 |
| 2022-06-27 | 2022-06-23 | 5.635 | 1,213,120 | -37,056 | 0.10% | 6,835,588 |
| 2022-06-24 | 2022-06-22 | 4.771 | 1,250,176 | -46,320 | 0.10% | 5,964,789 |
| 2022-06-21 | 2022-06-17 | 4.588 | 1,296,496 | +46,320 | 0.11% | 5,947,874 |
| 2022-06-07 | 2022-06-02 | 4.762 | 1,250,176 | +34,487 | 0.10% | 5,953,591 |
| 2022-06-02 | 2022-05-31 | 4.796 | 1,215,689 | -9,008 | 0.10% | 5,829,842 |
| 2022-05-31 | 2022-05-27 | 4.640 | 1,224,697 | +9,008 | 0.10% | 5,682,709 |
| 2022-05-24 | 2022-05-20 | 4.784 | 1,215,689 | -18,017 | 0.10% | 5,816,347 |
| 2022-05-23 | 2022-05-19 | 4.673 | 1,233,706 | -9,008 | 0.11% | 5,765,597 |
| 2022-05-03 | 2022-04-28 | 4.740 | 1,242,714 | -18,017 | 0.11% | 5,890,465 |
| 2022-04-25 | 2022-04-21 | 4.618 | 1,260,731 | +36,034 | 0.11% | 5,821,921 |
| 2022-04-11 | 2022-04-07 | 5.095 | 1,224,697 | -18,017 | 0.10% | 6,240,104 |
| 2022-04-08 | 2022-04-06 | 5.251 | 1,242,714 | -77,923 | 0.11% | 6,525,035 |
| 2022-04-04 | 2022-03-31 | 5.217 | 1,320,637 | -45,042 | 0.11% | 6,890,200 |
| 2022-04-01 | 2022-03-30 | 5.206 | 1,365,679 | -36,034 | 0.12% | 7,110,039 |
| 2022-03-31 | 2022-03-29 | 4.962 | 1,401,713 | -72,067 | 0.12% | 6,955,320 |
| 2022-03-29 | 2022-03-25 | 4.662 | 1,473,780 | -18,017 | 0.13% | 6,871,198 |
| 2022-03-28 | 2022-03-24 | 4.895 | 1,491,797 | -36,034 | 0.13% | 7,302,959 |
| 2022-03-25 | 2022-03-23 | 4.784 | 1,527,831 | -295,927 | 0.13% | 7,309,760 |
| 2022-03-23 | 2022-03-21 | 4.718 | 1,823,758 | -9,009 | 0.16% | 8,604,124 |
| 2022-03-22 | 2022-03-18 | 4.673 | 1,832,767 | +9,009 | 0.16% | 8,565,247 |
| 2022-03-21 | 2022-03-17 | 4.518 | 1,823,758 | +18,017 | 0.16% | 8,239,714 |
| 2022-03-17 | 2022-03-15 | 3.974 | 1,805,741 | +27,025 | 0.15% | 7,176,109 |
| 2022-03-15 | 2022-03-11 | 4.662 | 1,778,716 | +450 | 0.15% | 8,292,900 |
| 2022-03-10 | 2022-03-08 | 4.462 | 1,778,266 | +27,026 | 0.15% | 7,935,482 |
| 2022-03-09 | 2022-03-07 | 4.684 | 1,751,240 | +9,008 | 0.15% | 8,203,679 |
| 2022-03-04 | 2022-03-02 | 4.840 | 1,742,232 | -27,025 | 0.15% | 8,432,241 |
| 2022-03-02 | 2022-02-28 | 4.873 | 1,769,257 | -18,017 | 0.15% | 8,621,959 |
| 2022-02-28 | 2022-02-24 | 5.018 | 1,787,274 | -528,795 | 0.15% | 8,967,680 |
| 2022-02-25 | 2022-02-23 | 5.195 | 2,316,069 | -3,604 | 0.20% | 12,032,278 |
| 2022-02-18 | 2022-02-16 | 5.262 | 2,319,673 | -14,413 | 0.20% | 12,205,501 |
| 2022-02-17 | 2022-02-15 | 5.106 | 2,334,086 | -225,211 | 0.20% | 11,918,599 |
| 2022-02-16 | 2022-02-14 | 5.051 | 2,559,297 | +901 | 0.22% | 12,926,549 |
| 2022-02-15 | 2022-02-11 | 5.095 | 2,558,396 | -26,575 | 0.22% | 13,035,598 |
| 2022-02-14 | 2022-02-10 | 5.140 | 2,584,971 | +3,603 | 0.22% | 13,285,784 |
| 2022-02-11 | 2022-02-09 | 5.062 | 2,581,368 | +7,657 | 0.22% | 13,066,681 |
| 2022-02-10 | 2022-02-08 | 5.040 | 2,573,711 | +9,009 | 0.22% | 12,970,782 |
| 2022-02-08 | 2022-02-04 | 4.940 | 2,564,702 | -18,017 | 0.22% | 12,669,149 |
| 2022-02-07 | 2022-01-31 | 4.862 | 2,582,719 | -4,504 | 0.22% | 12,557,459 |
| 2022-02-04 | 2022-01-27 | 4.640 | 2,587,223 | +35,133 | 0.22% | 12,004,958 |
| 2022-01-28 | 2022-01-26 | 4.929 | 2,552,090 | -41,439 | 0.22% | 12,578,518 |
| 2022-01-27 | 2022-01-25 | 4.940 | 2,593,529 | -3,604 | 0.22% | 12,811,549 |
| 2022-01-26 | 2022-01-24 | 5.140 | 2,597,133 | +59,456 | 0.22% | 13,348,292 |
| 2022-01-24 | 2022-01-20 | 5.262 | 2,537,677 | +27,025 | 0.22% | 13,352,580 |
| 2022-01-21 | 2022-01-19 | 5.173 | 2,510,652 | +27,026 | 0.21% | 12,987,422 |
| 2022-01-14 | 2022-01-12 | 5.295 | 2,483,626 | -9,009 | 0.21% | 13,150,888 |
| 2022-01-11 | 2022-01-07 | 5.040 | 2,492,635 | +1,352 | 0.21% | 12,562,181 |
| 2022-01-05 | 2022-01-03 | 5.406 | 2,491,283 | +1,298,566 | 0.21% | 13,467,982 |
| 2021-12-29 | 2021-12-24 | 5.062 | 1,192,717 | -10,360 | 0.10% | 6,037,439 |
| 2021-12-28 | 2021-12-22 | 4.940 | 1,203,077 | -19,818 | 0.10% | 5,942,976 |
| 2021-12-20 | 2021-12-16 | 5.062 | 1,222,895 | +43,240 | 0.10% | 6,190,198 |
| 2021-12-17 | 2021-12-15 | 4.796 | 1,179,655 | +1,351 | 0.10% | 5,657,040 |
| 2021-12-15 | 2021-12-13 | 5.129 | 1,178,304 | +46,844 | 0.10% | 6,042,962 |
| 2021-12-08 | 2021-12-06 | 5.095 | 1,131,460 | -18,017 | 0.10% | 5,765,041 |
| 2021-12-03 | 2021-12-01 | 5.351 | 1,149,477 | +18,017 | 0.10% | 6,150,322 |
| 2021-12-02 | 2021-11-30 | 5.450 | 1,131,460 | +3,604 | 0.10% | 6,166,961 |
| 2021-11-30 | 2021-11-26 | 5.584 | 1,127,856 | +5,405 | 0.10% | 6,297,558 |
| 2021-11-29 | 2021-11-25 | 5.828 | 1,122,451 | -88,283 | 0.10% | 6,541,498 |
| 2021-11-26 | 2021-11-24 | 5.750 | 1,210,734 | -217,103 | 0.10% | 6,961,920 |
| 2021-11-25 | 2021-11-23 | 5.528 | 1,427,837 | +256,290 | 0.12% | 7,893,298 |
| 2021-11-05 | 2021-11-03 | 5.772 | 1,171,547 | -1,802 | 0.10% | 6,762,598 |
| 2021-11-02 | 2021-10-29 | 6.050 | 1,173,349 | -450 | 0.10% | 7,098,625 |
| 2021-10-21 | 2021-10-19 | 6.572 | 1,173,799 | -36,034 | 0.10% | 7,713,757 |
| 2021-10-19 | 2021-10-15 | 6.394 | 1,209,833 | +27,025 | 0.10% | 7,735,679 |
| 2021-10-08 | 2021-10-06 | 6.605 | 1,182,808 | +45,042 | 0.10% | 7,812,351 |
| 2021-09-20 | 2021-09-16 | 6.960 | 1,137,766 | -27,025 | 0.10% | 7,919,012 |
| 2021-09-10 | 2021-09-08 | 7.482 | 1,164,791 | +27,025 | 0.10% | 8,714,820 |
| 2021-09-08 | 2021-09-06 | 8.026 | 1,137,766 | +27,026 | 0.10% | 9,131,492 |
| 2021-09-07 | 2021-09-03 | 7.659 | 1,110,740 | +27,025 | 0.10% | 8,507,697 |
| 2021-09-06 | 2021-09-02 | 7.537 | 1,083,715 | +4,504 | 0.09% | 8,168,369 |
| 2021-08-30 | 2021-08-26 | 7.338 | 1,079,211 | +4,504 | 0.09% | 7,918,781 |
| 2021-08-24 | 2021-08-20 | 7.038 | 1,074,707 | +8,558 | 0.09% | 7,563,623 |
| 2021-08-11 | 2021-08-09 | 7.715 | 1,066,149 | +6,306 | 0.09% | 8,225,328 |
| 2021-08-10 | 2021-08-06 | 8.015 | 1,059,843 | +28,827 | 0.09% | 8,494,332 |
| 2021-08-03 | 2021-07-30 | 7.993 | 1,031,016 | +19,819 | 0.09% | 8,240,402 |
| 2021-07-29 | 2021-07-27 | 7.404 | 1,011,197 | +9,008 | 0.09% | 7,487,074 |
| 2021-07-28 | 2021-07-26 | 7.515 | 1,002,189 | +13,513 | 0.09% | 7,531,627 |
| 2021-07-27 | 2021-07-23 | 8.425 | 988,676 | -3,603 | 0.08% | 8,330,025 |
| 2021-07-22 | 2021-07-20 | 8.370 | 992,279 | +2,702 | 0.08% | 8,305,306 |
| 2021-07-21 | 2021-07-19 | 8.592 | 989,577 | -2,702 | 0.08% | 8,502,391 |
| 2021-07-20 | 2021-07-16 | 8.559 | 992,279 | -28,827 | 0.08% | 8,492,561 |
| 2021-07-19 | 2021-07-15 | 8.747 | 1,021,106 | -901 | 0.09% | 8,931,976 |
| 2021-07-16 | 2021-07-14 | 9.036 | 1,022,007 | -1,802 | 0.09% | 9,234,828 |
| 2021-07-15 | 2021-07-13 | 8.781 | 1,023,809 | +5,856 | 0.09% | 8,989,715 |
| 2021-07-14 | 2021-07-12 | 9.036 | 1,017,953 | +1,801 | 0.09% | 9,198,196 |
| 2021-07-13 | 2021-07-09 | 8.992 | 1,016,152 | +4,955 | 0.09% | 9,136,802 |
| 2021-07-12 | 2021-07-08 | 8.825 | 1,011,197 | -30,629 | 0.09% | 8,923,874 |
| 2021-07-09 | 2021-07-07 | 8.992 | 1,041,826 | -46,844 | 0.09% | 9,367,652 |
| 2021-07-08 | 2021-07-06 | 9.180 | 1,088,670 | -20,269 | 0.09% | 9,994,298 |
| 2021-07-07 | 2021-07-05 | 9.380 | 1,108,939 | -13,512 | 0.09% | 10,401,953 |
| 2021-07-06 | 2021-07-02 | 9.880 | 1,122,451 | +18,017 | 0.10% | 11,089,397 |
| 2021-07-05 | 2021-06-30 | 10.468 | 1,104,434 | -45,043 | 0.09% | 11,561,175 |
| 2021-07-02 | 2021-06-29 | 10.868 | 1,149,477 | +3,604 | 0.10% | 12,492,044 |
| 2021-06-30 | 2021-06-28 | 11.567 | 1,145,873 | +5,405 | 0.10% | 13,254,237 |
| 2021-06-29 | 2021-06-25 | 11.523 | 1,140,468 | -200,888 | 0.10% | 13,141,077 |
| 2021-06-28 | 2021-06-24 | 11.722 | 1,341,356 | +77,472 | 0.11% | 15,723,835 |
| 2021-06-25 | 2021-06-23 | 12.388 | 1,263,884 | -75,671 | 0.11% | 15,657,482 |
| 2021-06-24 | 2021-06-22 | 12.055 | 1,339,555 | +169,359 | 0.11% | 16,148,824 |
| 2021-06-23 | 2021-06-21 | 10.823 | 1,170,196 | +123,416 | 0.10% | 12,665,249 |
| 2021-06-22 | 2021-06-18 | 10.190 | 1,046,780 | -83,779 | 0.09% | 10,667,155 |
| 2021-06-21 | 2021-06-17 | 10.435 | 1,130,559 | -450 | 0.10% | 11,797,001 |
| 2021-06-18 | 2021-06-16 | 9.891 | 1,131,009 | +59,005 | 0.10% | 11,186,501 |
| 2021-06-17 | 2021-06-15 | 9.991 | 1,072,004 | +27,025 | 0.09% | 10,709,999 |
| 2021-06-16 | 2021-06-11 | 10.179 | 1,044,979 | +11,261 | 0.09% | 10,637,202 |
| 2021-06-15 | 2021-06-10 | 10.268 | 1,033,718 | -97,291 | 0.09% | 10,614,373 |
| 2021-06-11 | 2021-06-09 | 10.679 | 1,131,009 | -18,918 | 0.10% | 12,077,906 |
| 2021-06-10 | 2021-06-08 | 10.113 | 1,149,927 | -26,125 | 0.10% | 11,628,914 |
| 2021-06-09 | 2021-06-07 | 10.468 | 1,176,052 | +29,278 | 0.10% | 12,310,870 |
| 2021-06-08 | 2021-06-04 | 10.977 | 1,146,774 | +31,529 | 0.10% | 12,588,697 |
| 2021-06-07 | 2021-06-03 | 10.003 | 1,115,245 | +15,394 | 0.10% | 11,155,746 |
| 2021-06-04 | 2021-06-02 | 9.353 | 1,099,851 | -6,249 | 0.10% | 10,287,200 |
| 2021-06-03 | 2021-06-01 | 9.499 | 1,106,100 | -3,571 | 0.10% | 10,506,719 |
| 2021-06-02 | 2021-05-31 | 9.264 | 1,109,671 | +30,353 | 0.10% | 10,279,609 |
| 2021-06-01 | 2021-05-28 | 8.793 | 1,079,318 | -5,356 | 0.09% | 9,490,650 |
| 2021-05-31 | 2021-05-27 | 8.984 | 1,084,674 | -19,194 | 0.09% | 9,744,296 |
| 2021-05-27 | 2021-05-25 | 9.107 | 1,103,868 | -30,800 | 0.10% | 10,052,742 |
| 2021-05-26 | 2021-05-24 | 8.838 | 1,134,668 | +28,568 | 0.10% | 10,028,193 |
| 2021-05-25 | 2021-05-21 | 8.457 | 1,106,100 | +25,889 | 0.10% | 9,354,449 |
| 2021-05-18 | 2021-05-14 | 7.841 | 1,080,211 | -4,463 | 0.09% | 8,470,002 |
| 2021-05-14 | 2021-05-12 | 8.065 | 1,084,674 | -12,052 | 0.09% | 8,747,996 |
| 2021-05-13 | 2021-05-11 | 7.975 | 1,096,726 | -8,035 | 0.09% | 8,746,917 |
| 2021-05-11 | 2021-05-07 | 7.460 | 1,104,761 | -6,249 | 0.10% | 8,241,750 |
| 2021-05-10 | 2021-05-06 | 7.718 | 1,111,010 | +20,979 | 0.10% | 8,574,604 |
| 2021-05-06 | 2021-05-04 | 7.662 | 1,090,031 | -8,927 | 0.09% | 8,351,641 |
| 2021-05-05 | 2021-05-03 | 7.449 | 1,098,958 | +3,571 | 0.09% | 8,186,148 |
| 2021-05-03 | 2021-04-29 | 7.673 | 1,095,387 | +16,069 | 0.09% | 8,404,948 |
| 2021-04-28 | 2021-04-26 | 7.415 | 1,079,318 | -56,689 | 0.09% | 8,003,580 |
| 2021-04-27 | 2021-04-23 | 7.382 | 1,136,007 | +56,689 | 0.10% | 8,385,776 |
| 2021-04-26 | 2021-04-22 | 7.203 | 1,079,318 | -357,095 | 0.09% | 7,773,870 |
| 2021-04-19 | 2021-04-15 | 6.811 | 1,436,413 | +8,928 | 0.12% | 9,782,723 |
| 2021-04-12 | 2021-04-08 | 7.113 | 1,427,485 | -8,928 | 0.12% | 10,153,649 |
| 2021-03-30 | 2021-03-26 | 7.023 | 1,436,413 | -8,927 | 0.12% | 10,088,433 |
| 2021-03-29 | 2021-03-25 | 6.743 | 1,445,340 | +2,678 | 0.12% | 9,746,381 |
| 2021-03-26 | 2021-03-24 | 6.799 | 1,442,662 | +2,679 | 0.12% | 9,809,122 |
| 2021-03-10 | 2021-03-08 | 6.855 | 1,439,983 | +17,854 | 0.12% | 9,871,557 |
| 2021-03-09 | 2021-03-05 | 7.359 | 1,422,129 | -5,356 | 0.12% | 10,466,012 |
| 2021-03-02 | 2021-02-26 | 7.460 | 1,427,485 | -17,855 | 0.12% | 10,649,339 |
| 2021-03-01 | 2021-02-25 | 7.438 | 1,445,340 | +8,481 | 0.12% | 10,750,161 |
| 2021-02-26 | 2021-02-24 | 7.359 | 1,436,859 | -187,474 | 0.12% | 10,574,416 |
| 2021-02-25 | 2021-02-23 | 7.751 | 1,624,333 | -4,464 | 0.14% | 12,590,936 |
| 2021-02-24 | 2021-02-22 | 7.964 | 1,628,797 | +17,855 | 0.14% | 12,972,194 |
| 2021-02-17 | 2021-02-11 | 8.692 | 1,610,942 | -8,928 | 0.14% | 14,002,916 |
| 2021-02-10 | 2021-02-08 | 8.692 | 1,619,870 | -8,927 | 0.14% | 14,080,522 |
| 2021-02-09 | 2021-02-05 | 8.681 | 1,628,797 | -8,928 | 0.14% | 14,139,873 |
| 2021-02-02 | 2021-01-29 | 8.558 | 1,637,725 | -15,622 | 0.14% | 14,015,584 |
| 2021-02-01 | 2021-01-28 | 8.569 | 1,653,347 | +4,910 | 0.14% | 14,167,796 |
| 2021-01-29 | 2021-01-27 | 8.603 | 1,648,437 | -44,637 | 0.14% | 14,181,117 |
| 2021-01-27 | 2021-01-25 | 9.342 | 1,693,074 | -314,824 | 0.15% | 15,816,808 |
| 2021-01-26 | 2021-01-22 | 8.211 | 2,007,898 | -364,236 | 0.17% | 16,486,273 |
| 2021-01-25 | 2021-01-21 | 8.132 | 2,372,134 | +20,087 | 0.20% | 19,290,909 |
| 2021-01-22 | 2021-01-20 | 8.233 | 2,352,047 | -396,822 | 0.20% | 19,364,674 |
| 2021-01-21 | 2021-01-19 | 7.550 | 2,748,869 | +893 | 0.24% | 20,753,474 |
| 2021-01-15 | 2021-01-13 | 7.292 | 2,747,976 | -5,356 | 0.24% | 20,038,757 |
| 2021-01-13 | 2021-01-11 | 7.415 | 2,753,332 | -19,641 | 0.24% | 20,417,071 |
| 2021-01-12 | 2021-01-08 | 7.539 | 2,772,973 | -55,349 | 0.24% | 20,904,393 |
| 2021-01-11 | 2021-01-07 | 7.527 | 2,828,322 | -20,087 | 0.24% | 21,289,967 |
| 2021-01-08 | 2021-01-06 | 7.819 | 2,848,409 | +13,838 | 0.25% | 22,270,739 |
| 2021-01-07 | 2021-01-05 | 7.651 | 2,834,571 | +13,837 | 0.24% | 21,686,272 |
| 2021-01-06 | 2021-01-04 | 7.505 | 2,820,734 | +30,353 | 0.24% | 21,169,656 |
| 2021-01-05 | 2020-12-31 | 7.460 | 2,790,381 | +8,927 | 0.24% | 20,816,830 |
| 2021-01-04 | 2020-12-29 | 7.057 | 2,781,454 | +28,568 | 0.24% | 19,628,599 |
| 2020-12-28 | 2020-12-22 | 6.934 | 2,752,886 | +21,426 | 0.24% | 19,087,794 |
| 2020-12-23 | 2020-12-21 | 7.102 | 2,731,460 | -4,464 | 0.24% | 19,398,179 |
| 2020-12-21 | 2020-12-17 | 6.732 | 2,735,924 | -10,713 | 0.24% | 18,418,547 |
| 2020-12-18 | 2020-12-16 | 6.721 | 2,746,637 | -17,855 | 0.24% | 18,459,901 |
| 2020-12-14 | 2020-12-10 | 6.362 | 2,764,492 | -1,339 | 0.24% | 17,588,975 |
| 2020-12-10 | 2020-12-08 | 6.385 | 2,765,831 | -2,678 | 0.24% | 17,659,457 |
| 2020-12-09 | 2020-12-07 | 6.407 | 2,768,509 | -17,855 | 0.24% | 17,738,579 |
| 2020-12-07 | 2020-12-03 | 6.474 | 2,786,364 | -8,927 | 0.24% | 18,040,250 |
| 2020-12-04 | 2020-12-02 | 6.385 | 2,795,291 | +8,927 | 0.24% | 17,847,556 |
| 2020-12-03 | 2020-12-01 | 6.452 | 2,786,364 | -8,927 | 0.24% | 17,977,827 |
| 2020-11-30 | 2020-11-26 | 6.508 | 2,795,291 | -4,464 | 0.24% | 18,191,982 |
| 2020-11-27 | 2020-11-25 | 6.497 | 2,799,755 | -72,311 | 0.24% | 18,189,673 |
| 2020-11-24 | 2020-11-20 | 6.654 | 2,872,066 | -7,588 | 0.25% | 19,109,870 |
| 2020-11-20 | 2020-11-18 | 6.049 | 2,879,654 | -8,928 | 0.25% | 17,418,507 |
| 2020-11-19 | 2020-11-17 | 5.970 | 2,888,582 | +4,464 | 0.25% | 17,246,015 |
| 2020-11-18 | 2020-11-16 | 6.060 | 2,884,118 | +4,464 | 0.25% | 17,477,816 |
| 2020-11-17 | 2020-11-13 | 6.038 | 2,879,654 | +17,854 | 0.25% | 17,386,251 |
| 2020-11-11 | 2020-11-09 | 5.623 | 2,861,800 | -892 | 0.25% | 16,092,364 |
| 2020-11-10 | 2020-11-06 | 5.433 | 2,862,692 | +892 | 0.25% | 15,552,250 |
| 2020-11-09 | 2020-11-05 | 5.545 | 2,861,800 | -8,927 | 0.25% | 15,867,969 |
| 2020-11-03 | 2020-10-30 | 5.153 | 2,870,727 | -71,419 | 0.25% | 14,791,989 |
| 2020-10-30 | 2020-10-28 | 5.198 | 2,942,146 | -49,547 | 0.25% | 15,291,816 |
| 2020-10-29 | 2020-10-27 | 5.287 | 2,991,693 | -446 | 0.26% | 15,817,429 |
| 2020-10-28 | 2020-10-23 | 5.388 | 2,992,139 | +8,927 | 0.26% | 16,121,435 |
| 2020-10-23 | 2020-10-21 | 5.254 | 2,983,212 | +5,803 | 0.26% | 15,672,339 |
| 2020-10-22 | 2020-10-20 | 5.074 | 2,977,409 | -87,935 | 0.26% | 15,108,229 |
| 2020-10-14 | 2020-10-09 | 5.298 | 3,065,344 | +893 | 0.26% | 16,241,167 |
| 2020-10-09 | 2020-10-07 | 5.534 | 3,064,451 | +893 | 0.26% | 16,957,292 |
| 2020-09-30 | 2020-09-28 | 5.265 | 3,063,558 | +16,069 | 0.26% | 16,128,754 |
| 2020-09-24 | 2020-09-22 | 5.310 | 3,047,489 | +71,419 | 0.26% | 16,180,702 |
| 2020-09-23 | 2020-09-21 | 5.399 | 2,976,070 | +17,855 | 0.26% | 16,068,193 |
| 2020-09-22 | 2020-09-18 | 5.724 | 2,958,215 | -4,464 | 0.26% | 16,932,750 |
| 2020-09-18 | 2020-09-16 | 5.612 | 2,962,679 | +44,637 | 0.26% | 16,626,437 |
| 2020-09-17 | 2020-09-15 | 5.500 | 2,918,042 | +27,675 | 0.25% | 16,049,071 |
| 2020-09-15 | 2020-09-11 | 5.567 | 2,890,367 | -75,883 | 0.25% | 16,091,119 |
| 2020-09-14 | 2020-09-10 | 5.612 | 2,966,250 | +47,315 | 0.26% | 16,646,477 |
| 2020-09-11 | 2020-09-09 | 5.623 | 2,918,935 | -12,498 | 0.25% | 16,413,644 |
| 2020-09-08 | 2020-09-04 | 5.802 | 2,931,433 | +16,069 | 0.25% | 17,009,306 |
| 2020-09-07 | 2020-09-03 | 5.948 | 2,915,364 | -1,785 | 0.25% | 17,340,602 |
| 2020-09-04 | 2020-09-02 | 5.926 | 2,917,149 | +5,802 | 0.25% | 17,285,866 |
| 2020-09-03 | 2020-09-01 | 6.015 | 2,911,347 | +4,018 | 0.25% | 17,512,378 |
| 2020-09-02 | 2020-08-31 | 6.284 | 2,907,329 | +1,785 | 0.25% | 18,269,805 |
| 2020-08-31 | 2020-08-27 | 6.161 | 2,905,544 | +9,820 | 0.25% | 17,900,576 |
| 2020-08-27 | 2020-08-25 | 6.026 | 2,895,724 | -89,273 | 0.25% | 17,450,839 |
| 2020-08-26 | 2020-08-24 | 6.228 | 2,984,997 | -4,464 | 0.26% | 18,590,692 |
| 2020-08-24 | 2020-08-20 | 6.206 | 2,989,461 | +7,142 | 0.26% | 18,551,521 |
| 2020-08-20 | 2020-08-18 | 6.486 | 2,982,319 | -56,689 | 0.26% | 19,342,363 |
| 2020-08-19 | 2020-08-17 | 6.665 | 3,039,008 | +8,481 | 0.26% | 20,254,693 |
| 2020-08-18 | 2020-08-14 | 6.497 | 3,030,527 | +14,284 | 0.26% | 19,688,971 |
| 2020-08-17 | 2020-08-13 | 6.553 | 3,016,243 | +89,273 | 0.26% | 19,765,102 |
| 2020-08-14 | 2020-08-12 | 6.642 | 2,926,970 | +8,928 | 0.25% | 19,442,398 |
| 2020-08-13 | 2020-08-11 | 6.732 | 2,918,042 | -50,886 | 0.25% | 19,644,586 |
| 2020-08-12 | 2020-08-10 | 6.900 | 2,968,928 | +35,709 | 0.26% | 20,486,003 |
| 2020-08-11 | 2020-08-07 | 6.967 | 2,933,219 | -236,575 | 0.25% | 20,436,745 |
| 2020-08-10 | 2020-08-06 | 6.979 | 3,169,794 | -17,408 | 0.27% | 22,120,551 |
| 2020-08-07 | 2020-08-05 | 6.766 | 3,187,202 | -97,755 | 0.28% | 21,563,705 |
| 2020-08-05 | 2020-08-03 | 6.262 | 3,284,957 | -19,640 | 0.28% | 20,569,245 |
| 2020-08-03 | 2020-07-30 | 5.982 | 3,304,597 | +17,855 | 0.29% | 19,766,812 |
| 2020-07-31 | 2020-07-29 | 5.892 | 3,286,742 | +35,709 | 0.28% | 19,365,478 |
| 2020-07-29 | 2020-07-27 | 5.892 | 3,251,033 | -5,356 | 0.28% | 19,155,081 |
| 2020-07-28 | 2020-07-24 | 5.903 | 3,256,389 | -74,990 | 0.28% | 19,223,115 |
| 2020-07-27 | 2020-07-23 | 6.273 | 3,331,379 | -28,568 | 0.29% | 20,897,240 |
| 2020-07-24 | 2020-07-22 | 6.183 | 3,359,947 | +66,956 | 0.29% | 20,775,351 |
| 2020-07-23 | 2020-07-21 | 6.273 | 3,292,991 | -17,855 | 0.28% | 20,656,438 |
| 2020-07-22 | 2020-07-20 | 6.239 | 3,310,846 | +44,637 | 0.29% | 20,657,180 |
| 2020-07-21 | 2020-07-17 | 5.993 | 3,266,209 | +124,983 | 0.28% | 19,573,776 |
| 2020-07-17 | 2020-07-15 | 6.038 | 3,141,226 | +64,277 | 0.27% | 18,965,522 |
| 2020-07-16 | 2020-07-14 | 5.746 | 3,076,949 | -17,855 | 0.27% | 17,681,313 |
| 2020-07-15 | 2020-07-13 | 5.937 | 3,094,804 | +8,927 | 0.27% | 18,373,246 |
| 2020-07-14 | 2020-07-10 | 5.903 | 3,085,877 | +17,855 | 0.27% | 18,216,548 |
| 2020-07-13 | 2020-07-09 | 6.273 | 3,068,022 | -83,024 | 0.27% | 19,245,241 |
| 2020-07-10 | 2020-07-08 | 5.702 | 3,151,046 | +144,623 | 0.27% | 17,965,917 |
| 2020-07-09 | 2020-07-07 | 5.590 | 3,006,423 | -26,782 | 0.26% | 16,804,573 |
| 2020-07-08 | 2020-07-06 | 5.399 | 3,033,205 | -8,927 | 0.26% | 16,376,672 |
| 2020-07-03 | 2020-06-30 | 4.951 | 3,042,132 | +8,927 | 0.26% | 15,061,811 |
| 2020-07-02 | 2020-06-29 | 4.985 | 3,033,205 | -48,654 | 0.26% | 15,119,542 |
| 2020-06-30 | 2020-06-26 | 4.839 | 3,081,859 | -13,391 | 0.27% | 14,913,287 |
| 2020-06-29 | 2020-06-24 | 4.884 | 3,095,250 | -71,419 | 0.27% | 15,116,773 |
| 2020-06-23 | 2020-06-19 | 5.041 | 3,166,669 | -44,637 | 0.27% | 15,962,174 |
| 2020-06-22 | 2020-06-18 | 5.354 | 3,211,306 | +8,927 | 0.28% | 17,194,377 |
| 2020-06-19 | 2020-06-17 | 5.399 | 3,202,379 | -58,027 | 0.28% | 17,290,065 |
| 2020-06-18 | 2020-06-16 | 5.097 | 3,260,406 | -71,419 | 0.28% | 16,617,280 |
| 2020-06-17 | 2020-06-15 | 4.940 | 3,331,825 | +116,055 | 0.29% | 16,458,780 |
| 2020-06-15 | 2020-06-11 | 4.929 | 3,215,770 | +8,928 | 0.28% | 15,849,462 |
| 2020-06-12 | 2020-06-10 | 5.198 | 3,206,842 | -22,319 | 0.28% | 16,667,574 |
| 2020-06-11 | 2020-06-09 | 5.085 | 3,229,161 | -163,370 | 0.28% | 16,421,863 |
| 2020-06-10 | 2020-06-08 | 5.298 | 3,392,531 | +35,709 | 0.29% | 17,974,707 |
| 2020-06-09 | 2020-06-05 | 5.758 | 3,356,822 | -227,648 | 0.29% | 19,327,171 |
| 2020-06-08 | 2020-06-04 | 4.996 | 3,584,470 | +420,479 | 0.31% | 17,907,570 |
| 2020-06-05 | 2020-06-03 | 5.164 | 3,163,991 | +93,737 | 0.27% | 16,338,532 |
| 2020-06-01 | 2020-05-28 | 4.174 | 3,070,254 | +40,891 | 0.27% | 12,815,893 |
| 2020-05-29 | 2020-05-27 | 4.290 | 3,029,363 | -26,016 | 0.27% | 12,994,520 |
| 2020-05-28 | 2020-05-26 | 4.128 | 3,055,379 | +8,672 | 0.27% | 12,612,875 |
| 2020-05-26 | 2020-05-22 | 4.255 | 3,046,707 | -10,407 | 0.27% | 12,963,523 |
| 2020-05-25 | 2020-05-21 | 4.520 | 3,057,114 | -867 | 0.27% | 13,818,589 |
| 2020-05-22 | 2020-05-20 | 4.612 | 3,057,981 | +10,407 | 0.27% | 14,104,600 |
| 2020-05-21 | 2020-05-19 | 4.589 | 3,047,574 | +60,706 | 0.27% | 13,986,315 |
| 2020-05-20 | 2020-05-18 | 4.532 | 2,986,868 | -16,478 | 0.27% | 13,535,508 |
| 2020-05-14 | 2020-05-12 | 4.682 | 3,003,346 | +8,673 | 0.27% | 14,060,391 |
| 2020-05-13 | 2020-05-11 | 4.728 | 2,994,673 | -11,274 | 0.27% | 14,157,913 |
| 2020-05-12 | 2020-05-08 | 4.670 | 3,005,947 | +52,033 | 0.27% | 14,037,906 |
| 2020-05-11 | 2020-05-07 | 4.659 | 2,953,914 | -37,290 | 0.26% | 13,760,848 |
| 2020-05-08 | 2020-05-06 | 4.497 | 2,991,204 | +17,344 | 0.27% | 13,451,683 |
| 2020-05-04 | 2020-04-28 | 4.670 | 2,973,860 | +47,698 | 0.26% | 13,888,058 |
| 2020-04-23 | 2020-04-21 | 4.843 | 2,926,162 | -1,735 | 0.26% | 14,171,429 |
| 2020-04-20 | 2020-04-16 | 4.958 | 2,927,897 | -26,017 | 0.26% | 14,517,447 |
| 2020-04-17 | 2020-04-15 | 4.970 | 2,953,914 | +6,938 | 0.26% | 14,680,509 |
| 2020-04-14 | 2020-04-08 | 4.843 | 2,946,976 | +1,735 | 0.26% | 14,272,231 |
| 2020-04-09 | 2020-04-07 | 5.097 | 2,945,241 | -5,204 | 0.26% | 15,010,982 |
| 2020-04-08 | 2020-04-06 | 5.247 | 2,950,445 | -183,852 | 0.26% | 15,479,784 |
| 2020-04-07 | 2020-04-03 | 4.705 | 3,134,297 | -62,441 | 0.28% | 14,745,731 |
| 2020-04-02 | 2020-03-31 | 4.797 | 3,196,738 | -4,336 | 0.28% | 15,334,385 |
| 2020-04-01 | 2020-03-30 | 4.382 | 3,201,074 | +260,169 | 0.28% | 14,026,370 |
| 2020-03-26 | 2020-03-24 | 3.667 | 2,940,905 | -10,407 | 0.26% | 10,783,857 |
| 2020-03-18 | 2020-03-16 | 4.082 | 2,951,312 | -68,945 | 0.26% | 12,047,152 |
| 2020-03-17 | 2020-03-13 | 4.186 | 3,020,257 | +1,735 | 0.27% | 12,642,021 |
| 2020-03-13 | 2020-03-11 | 4.578 | 3,018,522 | -88,458 | 0.27% | 13,818,180 |
| 2020-03-11 | 2020-03-09 | 4.612 | 3,106,980 | -8,672 | 0.28% | 14,330,602 |
| 2020-03-10 | 2020-03-06 | 4.981 | 3,115,652 | +86,723 | 0.28% | 15,520,249 |
| 2020-03-05 | 2020-03-03 | 4.785 | 3,028,929 | +9,106 | 0.27% | 14,494,498 |
| 2020-03-03 | 2020-02-28 | 4.659 | 3,019,823 | -84,555 | 0.27% | 14,067,886 |
| 2020-02-28 | 2020-02-26 | 4.866 | 3,104,378 | -70,679 | 0.28% | 15,106,124 |
| 2020-02-27 | 2020-02-25 | 4.808 | 3,175,057 | -5,203 | 0.28% | 15,266,995 |
| 2020-02-25 | 2020-02-21 | 4.866 | 3,180,260 | -112,740 | 0.28% | 15,475,371 |
| 2020-02-20 | 2020-02-18 | 5.039 | 3,293,000 | +31,220 | 0.29% | 16,593,544 |
| 2020-02-19 | 2020-02-17 | 5.131 | 3,261,780 | +31,220 | 0.29% | 16,737,117 |
| 2020-02-18 | 2020-02-14 | 5.131 | 3,230,560 | +26,017 | 0.29% | 16,576,919 |
| 2020-02-14 | 2020-02-12 | 5.074 | 3,204,543 | +88,024 | 0.28% | 16,258,661 |
| 2020-02-13 | 2020-02-11 | 5.120 | 3,116,519 | +39,892 | 0.28% | 15,955,806 |
| 2020-02-12 | 2020-02-10 | 5.062 | 3,076,627 | -1,734 | 0.27% | 15,574,186 |
| 2020-02-11 | 2020-02-07 | 4.924 | 3,078,361 | +54,635 | 0.27% | 15,157,006 |
| 2020-02-07 | 2020-02-05 | 4.889 | 3,023,726 | -19,946 | 0.27% | 14,783,398 |
| 2020-02-06 | 2020-02-04 | 4.947 | 3,043,672 | -42,494 | 0.27% | 15,056,399 |
| 2020-02-05 | 2020-02-03 | 4.831 | 3,086,166 | +53,335 | 0.27% | 14,910,743 |
| 2020-02-04 | 2020-01-31 | 4.797 | 3,032,831 | -36,424 | 0.27% | 14,548,142 |
| 2020-02-03 | 2020-01-30 | 4.878 | 3,069,255 | -283,584 | 0.27% | 14,970,604 |
| 2020-01-31 | 2020-01-29 | 5.177 | 3,352,839 | -63,741 | 0.30% | 17,359,013 |
| 2020-01-29 | 2020-01-22 | 5.443 | 3,416,580 | +52,033 | 0.30% | 18,595,145 |
| 2020-01-21 | 2020-01-17 | 5.558 | 3,364,547 | -5,203 | 0.30% | 18,699,915 |
| 2020-01-16 | 2020-01-14 | 5.316 | 3,369,750 | -35,556 | 0.30% | 17,912,846 |
| 2020-01-14 | 2020-01-10 | 5.247 | 3,405,306 | -4,337 | 0.30% | 17,866,255 |
| 2020-01-08 | 2020-01-06 | 5.085 | 3,409,643 | +39,893 | 0.30% | 17,338,578 |
| 2020-01-02 | 2019-12-27 | 5.177 | 3,369,750 | -8,672 | 0.30% | 17,446,568 |
| 2019-12-18 | 2019-12-16 | 5.258 | 3,378,422 | -26,017 | 0.30% | 17,764,162 |
| 2019-12-13 | 2019-12-11 | 4.970 | 3,404,439 | +8,672 | 0.30% | 16,919,550 |
| 2019-11-29 | 2019-11-27 | 5.143 | 3,395,767 | +4,336 | 0.30% | 17,463,799 |
| 2019-11-25 | 2019-11-21 | 5.281 | 3,391,431 | +17,345 | 0.30% | 17,910,778 |
| 2019-11-22 | 2019-11-20 | 5.431 | 3,374,086 | -55,069 | 0.30% | 18,324,960 |
| 2019-11-21 | 2019-11-19 | 5.396 | 3,429,155 | +13,008 | 0.30% | 18,505,420 |
| 2019-11-19 | 2019-11-15 | 5.396 | 3,416,147 | -17,344 | 0.30% | 18,435,223 |
| 2019-11-14 | 2019-11-12 | 5.581 | 3,433,491 | +49,865 | 0.31% | 19,162,284 |
| 2019-11-13 | 2019-11-11 | 5.443 | 3,383,626 | +387,652 | 0.30% | 18,415,789 |
| 2019-11-12 | 2019-11-08 | 5.558 | 2,995,974 | +459,631 | 0.27% | 16,651,412 |
| 2019-11-11 | 2019-11-07 | 5.408 | 2,536,343 | +19,947 | 0.23% | 13,716,611 |
| 2019-11-08 | 2019-11-06 | 5.373 | 2,516,396 | -8,673 | 0.22% | 13,521,687 |
| 2019-11-06 | 2019-11-04 | 5.362 | 2,525,069 | +65,043 | 0.22% | 13,539,175 |
| 2019-10-11 | 2019-10-09 | 5.189 | 2,460,026 | +8,672 | 0.22% | 12,764,923 |
| 2019-10-10 | 2019-10-08 | 5.270 | 2,451,354 | +47,698 | 0.22% | 12,917,790 |
| 2019-10-09 | 2019-10-04 | 5.270 | 2,403,656 | -8,673 | 0.21% | 12,666,438 |
| 2019-09-30 | 2019-09-26 | 5.546 | 2,412,329 | +8,673 | 0.21% | 13,379,738 |
| 2019-09-25 | 2019-09-23 | 5.719 | 2,403,656 | +8,672 | 0.21% | 13,747,381 |
| 2019-09-24 | 2019-09-20 | 5.800 | 2,394,984 | +55,069 | 0.21% | 13,891,098 |
| 2019-09-19 | 2019-09-17 | 5.846 | 2,339,915 | +3,469 | 0.21% | 13,679,620 |
| 2019-09-18 | 2019-09-16 | 5.950 | 2,336,446 | +8,672 | 0.21% | 13,901,813 |
| 2019-09-06 | 2019-09-04 | 6.331 | 2,327,774 | +19,946 | 0.21% | 14,735,984 |
| 2019-08-27 | 2019-08-23 | 6.457 | 2,307,828 | +8,673 | 0.21% | 14,902,442 |
| 2019-08-22 | 2019-08-20 | 6.319 | 2,299,155 | +34,689 | 0.20% | 14,528,300 |
| 2019-08-21 | 2019-08-19 | 6.111 | 2,264,466 | +8,672 | 0.20% | 13,839,094 |
| 2019-08-09 | 2019-08-07 | 6.284 | 2,255,794 | -3,469 | 0.20% | 14,176,268 |
| 2019-07-30 | 2019-07-26 | 6.688 | 2,259,263 | -8,672 | 0.20% | 15,109,872 |
| 2019-07-24 | 2019-07-22 | 6.503 | 2,267,935 | -1,735 | 0.20% | 14,749,446 |
| 2019-07-16 | 2019-07-12 | 6.699 | 2,269,670 | -15,176 | 0.20% | 15,205,645 |
| 2019-07-12 | 2019-07-10 | 6.933 | 2,284,846 | -2,168 | 0.20% | 15,840,821 |
| 2019-07-11 | 2019-07-09 | 6.862 | 2,287,014 | +46,594 | 0.20% | 15,694,332 |
| 2019-07-10 | 2019-07-08 | 6.921 | 2,240,420 | +1,700 | 0.20% | 15,506,445 |
| 2019-07-09 | 2019-07-05 | 7.004 | 2,238,720 | +16,991 | 0.20% | 15,679,139 |
| 2019-07-08 | 2019-07-04 | 6.709 | 2,221,729 | -4,248 | 0.20% | 14,906,353 |
| 2019-07-02 | 2019-06-27 | 6.698 | 2,225,977 | +440,497 | 0.20% | 14,908,653 |
| 2019-06-25 | 2019-06-21 | 6.898 | 1,785,480 | +4,248 | 0.16% | 12,315,671 |
| 2019-06-19 | 2019-06-17 | 6.333 | 1,781,232 | -8,496 | 0.16% | 11,279,978 |
| 2019-06-14 | 2019-06-12 | 6.215 | 1,789,728 | +8,496 | 0.16% | 11,123,115 |
| 2019-06-10 | 2019-06-05 | 6.133 | 1,781,232 | +4,248 | 0.16% | 10,923,547 |
| 2019-05-28 | 2019-05-24 | 6.297 | 1,776,984 | -16,991 | 0.16% | 11,190,327 |
| 2019-05-15 | 2019-05-10 | 6.427 | 1,793,975 | -4,248 | 0.16% | 11,529,607 |
| 2019-05-08 | 2019-05-06 | 6.686 | 1,798,223 | -8,496 | 0.16% | 12,022,571 |
| 2019-05-06 | 2019-05-02 | 6.886 | 1,806,719 | -8,495 | 0.16% | 12,440,904 |
| 2019-04-30 | 2019-04-26 | 6.603 | 1,815,214 | +12,743 | 0.16% | 11,986,604 |
| 2019-04-24 | 2019-04-18 | 7.121 | 1,802,471 | -25,487 | 0.16% | 12,835,983 |
| 2019-04-17 | 2019-04-15 | 7.204 | 1,827,958 | +6,797 | 0.17% | 13,168,100 |
| 2019-04-15 | 2019-04-11 | 7.274 | 1,821,161 | -2,549 | 0.17% | 13,247,755 |
| 2019-04-12 | 2019-04-10 | 7.569 | 1,823,710 | -33,982 | 0.17% | 13,802,960 |
| 2019-04-11 | 2019-04-09 | 7.604 | 1,857,692 | +28,460 | 0.17% | 14,125,756 |
| 2019-04-08 | 2019-04-03 | 6.921 | 1,829,232 | +9,345 | 0.17% | 12,660,521 |
| 2019-04-04 | 2019-04-02 | 6.945 | 1,819,887 | +28,885 | 0.17% | 12,638,685 |
| 2019-04-03 | 2019-04-01 | 7.027 | 1,791,002 | +16,142 | 0.16% | 12,585,656 |
| 2019-04-02 | 2019-03-29 | 6.639 | 1,774,860 | +23,787 | 0.16% | 11,782,805 |
| 2019-03-29 | 2019-03-27 | 6.250 | 1,751,073 | -25,486 | 0.16% | 10,944,710 |
| 2019-03-26 | 2019-03-22 | 6.615 | 1,776,559 | -11,045 | 0.16% | 11,752,261 |
| 2019-03-14 | 2019-03-12 | 6.427 | 1,787,604 | +12,744 | 0.16% | 11,488,661 |
| 2019-03-12 | 2019-03-08 | 6.262 | 1,774,860 | +4,248 | 0.16% | 11,114,277 |
| 2019-03-11 | 2019-03-07 | 6.521 | 1,770,612 | +4,247 | 0.16% | 11,546,188 |
| 2019-03-08 | 2019-03-06 | 6.733 | 1,766,365 | +36,532 | 0.16% | 11,892,741 |
| 2019-02-28 | 2019-02-26 | 6.909 | 1,729,833 | -22,939 | 0.16% | 11,952,197 |
| 2019-02-27 | 2019-02-25 | 6.921 | 1,752,772 | -22,938 | 0.16% | 12,131,325 |
| 2019-02-20 | 2019-02-18 | 6.497 | 1,775,710 | +45,877 | 0.16% | 11,537,629 |
| 2019-02-01 | 2019-01-30 | 6.486 | 1,729,833 | +8,495 | 0.16% | 11,219,183 |
| 2019-01-09 | 2019-01-07 | 5.768 | 1,721,338 | +16,991 | 0.16% | 9,928,136 |
| 2019-01-08 | 2019-01-04 | 5.709 | 1,704,347 | -42,478 | 0.15% | 9,729,829 |
| 2019-01-02 | 2018-12-27 | 5.744 | 1,746,825 | +25,487 | 0.16% | 10,034,014 |
| 2018-12-28 | 2018-12-24 | 5.579 | 1,721,338 | +61,169 | 0.16% | 9,603,952 |
| 2018-12-18 | 2018-12-14 | 6.509 | 1,660,169 | -6,797 | 0.15% | 10,806,446 |
| 2018-12-17 | 2018-12-13 | 6.627 | 1,666,966 | -42,478 | 0.15% | 11,046,905 |
| 2018-12-14 | 2018-12-12 | 6.639 | 1,709,444 | -8,496 | 0.16% | 11,348,526 |
| 2018-12-12 | 2018-12-10 | 6.592 | 1,717,940 | +8,496 | 0.16% | 11,324,042 |
| 2018-12-10 | 2018-12-06 | 6.815 | 1,709,444 | -58,620 | 0.16% | 11,650,348 |
| 2018-12-07 | 2018-12-05 | 7.004 | 1,768,064 | -8,495 | 0.16% | 12,382,844 |
| 2018-12-05 | 2018-12-03 | 7.157 | 1,776,559 | -10,195 | 0.16% | 12,714,190 |
| 2018-12-04 | 2018-11-30 | 7.062 | 1,786,754 | +58,620 | 0.16% | 12,618,900 |
| 2018-12-03 | 2018-11-29 | 7.086 | 1,728,134 | -44,178 | 0.16% | 12,245,580 |
| 2018-11-30 | 2018-11-28 | 7.086 | 1,772,312 | +23,788 | 0.16% | 12,558,626 |
| 2018-11-20 | 2018-11-16 | 6.709 | 1,748,524 | +8,496 | 0.16% | 11,731,456 |
| 2018-11-19 | 2018-11-15 | 6.580 | 1,740,028 | +68,389 | 0.16% | 11,449,157 |
| 2018-11-16 | 2018-11-14 | 6.497 | 1,671,639 | +6,372 | 0.15% | 10,861,431 |
| 2018-11-15 | 2018-11-13 | 6.521 | 1,665,267 | +1,699 | 0.15% | 10,859,232 |
| 2018-11-12 | 2018-11-08 | 6.733 | 1,663,568 | -24,212 | 0.15% | 11,200,620 |
| 2018-11-07 | 2018-11-05 | 6.650 | 1,687,780 | +33,982 | 0.15% | 11,224,571 |
| 2018-11-06 | 2018-11-02 | 6.756 | 1,653,798 | +8,496 | 0.15% | 11,173,772 |
| 2018-11-01 | 2018-10-30 | 6.191 | 1,645,302 | +8,495 | 0.15% | 10,186,778 |
| 2018-10-31 | 2018-10-29 | 5.968 | 1,636,807 | +8,496 | 0.15% | 9,768,118 |
| 2018-10-19 | 2018-10-16 | 7.157 | 1,628,311 | -3,398 | 0.15% | 11,653,232 |
| 2018-10-12 | 2018-10-10 | 7.804 | 1,631,709 | +8,495 | 0.15% | 12,733,908 |
| 2018-10-10 | 2018-10-08 | 7.828 | 1,623,214 | -8,495 | 0.15% | 12,705,826 |
| 2018-10-04 | 2018-10-02 | 8.216 | 1,631,709 | -3,398 | 0.15% | 13,406,135 |
| 2018-09-26 | 2018-09-21 | 8.440 | 1,635,107 | -8,496 | 0.15% | 13,799,737 |
| 2018-09-11 | 2018-09-07 | 8.416 | 1,643,603 | -8,496 | 0.15% | 13,832,747 |
| 2018-09-03 | 2018-08-30 | 8.463 | 1,652,099 | -849 | 0.15% | 13,982,036 |
| 2018-08-31 | 2018-08-29 | 8.628 | 1,652,948 | +8,495 | 0.15% | 14,261,613 |
| 2018-08-16 | 2018-08-14 | 7.580 | 1,644,453 | +1,700 | 0.15% | 12,465,589 |
| 2018-08-15 | 2018-08-13 | 7.934 | 1,642,753 | -28,036 | 0.15% | 13,032,797 |
| 2018-08-14 | 2018-08-10 | 8.228 | 1,670,789 | -25,487 | 0.15% | 13,746,884 |
| 2018-08-09 | 2018-08-07 | 8.310 | 1,696,276 | +10,195 | 0.15% | 14,096,350 |
| 2018-08-08 | 2018-08-06 | 8.240 | 1,686,081 | +23,788 | 0.15% | 13,892,549 |
| 2018-08-07 | 2018-08-03 | 8.240 | 1,662,293 | +7,646 | 0.15% | 13,696,547 |
| 2018-08-03 | 2018-08-01 | 8.499 | 1,654,647 | -8,496 | 0.15% | 14,062,030 |
| 2018-08-02 | 2018-07-31 | 8.581 | 1,663,143 | +8,496 | 0.15% | 14,271,269 |
| 2018-08-01 | 2018-07-30 | 8.581 | 1,654,647 | +6,796 | 0.15% | 14,198,366 |
| 2018-07-31 | 2018-07-27 | 8.640 | 1,647,851 | +1,274 | 0.15% | 14,237,032 |
| 2018-07-30 | 2018-07-26 | 8.922 | 1,646,577 | +1,275 | 0.15% | 14,691,181 |
| 2018-07-27 | 2018-07-25 | 9.475 | 1,645,302 | -135,930 | 0.15% | 15,590,031 |
| 2018-07-26 | 2018-07-24 | 9.181 | 1,781,232 | +9,345 | 0.16% | 16,353,871 |
| 2018-07-25 | 2018-07-23 | 9.558 | 1,771,887 | -32,283 | 0.16% | 16,935,480 |
| 2018-07-24 | 2018-07-20 | 10.158 | 1,804,170 | -8,496 | 0.16% | 18,327,099 |
| 2018-07-23 | 2018-07-19 | 10.358 | 1,812,666 | -8,495 | 0.16% | 18,776,123 |
| 2018-07-20 | 2018-07-18 | 10.358 | 1,821,161 | +3,823 | 0.17% | 18,864,117 |
| 2018-07-17 | 2018-07-13 | 10.770 | 1,817,338 | +425 | 0.16% | 19,573,220 |
| 2018-07-16 | 2018-07-12 | 10.770 | 1,816,913 | -17,841 | 0.16% | 19,568,642 |
| 2018-07-11 | 2018-07-09 | 11.029 | 1,834,754 | -1,699 | 0.17% | 20,235,918 |
| 2018-07-05 | 2018-07-03 | 10.994 | 1,836,453 | +22,938 | 0.17% | 20,189,807 |
| 2018-07-03 | 2018-06-28 | 11.006 | 1,813,515 | +16,991 | 0.16% | 19,958,975 |
| 2018-06-29 | 2018-06-27 | 11.194 | 1,796,524 | -8,496 | 0.16% | 20,110,321 |
| 2018-06-25 | 2018-06-21 | 11.641 | 1,805,020 | -127,434 | 0.16% | 21,012,793 |
| 2018-06-20 | 2018-06-15 | 11.641 | 1,932,454 | +8,496 | 0.18% | 22,496,291 |
| 2018-06-19 | 2018-06-14 | 11.712 | 1,923,958 | -33,983 | 0.17% | 22,533,266 |
| 2018-06-15 | 2018-06-13 | 11.841 | 1,957,941 | +4,248 | 0.18% | 23,184,784 |
| 2018-06-13 | 2018-06-11 | 11.890 | 1,953,693 | +425 | 0.18% | 23,229,284 |
| 2018-06-12 | 2018-06-08 | 11.973 | 1,953,268 | +21,507 | 0.18% | 23,386,963 |
| 2018-06-05 | 2018-06-01 | 11.902 | 1,931,761 | -8,402 | 0.18% | 22,991,505 |
| 2018-05-24 | 2018-05-21 | 11.902 | 1,940,163 | +159,640 | 0.18% | 23,091,505 |
| 2018-05-23 | 2018-05-18 | 12.045 | 1,780,523 | +8,402 | 0.16% | 21,445,793 |
| 2018-05-17 | 2018-05-15 | 12.021 | 1,772,121 | +8,402 | 0.16% | 21,302,411 |
| 2018-05-14 | 2018-05-10 | 12.473 | 1,763,719 | -10,083 | 0.16% | 21,999,089 |
| 2018-05-11 | 2018-05-09 | 12.259 | 1,773,802 | -420 | 0.16% | 21,744,848 |
| 2018-05-08 | 2018-05-04 | 12.116 | 1,774,222 | -84,020 | 0.16% | 21,496,599 |
| 2018-05-07 | 2018-05-03 | 12.045 | 1,858,242 | -4,202 | 0.17% | 22,381,892 |
| 2018-04-30 | 2018-04-26 | 11.878 | 1,862,444 | -4,201 | 0.17% | 22,122,173 |
| 2018-04-27 | 2018-04-25 | 11.973 | 1,866,645 | -2,520 | 0.17% | 22,349,804 |
| 2018-04-26 | 2018-04-24 | 11.949 | 1,869,165 | -8,402 | 0.17% | 22,335,484 |
| 2018-04-25 | 2018-04-23 | 11.902 | 1,877,567 | +48,732 | 0.17% | 22,346,497 |
| 2018-04-23 | 2018-04-19 | 11.866 | 1,828,835 | +16,804 | 0.17% | 21,701,197 |
| 2018-04-19 | 2018-04-17 | 11.747 | 1,812,031 | -9,242 | 0.17% | 21,286,134 |
| 2018-04-18 | 2018-04-16 | 11.926 | 1,821,273 | -21,006 | 0.17% | 21,719,848 |
| 2018-04-13 | 2018-04-11 | 12.092 | 1,842,279 | -11,342 | 0.17% | 22,277,329 |
| 2018-04-12 | 2018-04-10 | 12.068 | 1,853,621 | -1,681 | 0.17% | 22,370,357 |
| 2018-04-11 | 2018-04-09 | 11.949 | 1,855,302 | -10,922 | 0.17% | 22,169,829 |
| 2018-04-10 | 2018-04-06 | 11.807 | 1,866,224 | +3,360 | 0.17% | 22,033,803 |
| 2018-04-09 | 2018-04-04 | 11.949 | 1,862,864 | -2,520 | 0.17% | 22,260,190 |
| 2018-04-03 | 2018-03-28 | 11.378 | 1,865,384 | +16,804 | 0.17% | 21,224,631 |
| 2018-03-27 | 2018-03-23 | 11.450 | 1,848,580 | -15,964 | 0.17% | 21,165,442 |
| 2018-03-26 | 2018-03-22 | 11.545 | 1,864,544 | -4,201 | 0.17% | 21,525,755 |
| 2018-03-23 | 2018-03-21 | 11.533 | 1,868,745 | +4,201 | 0.17% | 21,552,013 |
| 2018-03-22 | 2018-03-20 | 11.557 | 1,864,544 | +8,402 | 0.17% | 21,547,946 |
| 2018-03-21 | 2018-03-19 | 11.426 | 1,856,142 | -2,521 | 0.17% | 21,207,840 |
| 2018-03-20 | 2018-03-16 | 11.545 | 1,858,663 | +8,402 | 0.17% | 21,457,860 |
| 2018-03-16 | 2018-03-14 | 11.759 | 1,850,261 | -16,804 | 0.17% | 21,757,248 |
| 2018-03-15 | 2018-03-13 | 11.830 | 1,867,065 | +16,804 | 0.17% | 22,088,175 |
| 2018-03-14 | 2018-03-12 | 11.700 | 1,850,261 | -21,005 | 0.17% | 21,647,140 |
| 2018-03-13 | 2018-03-09 | 11.771 | 1,871,266 | +33,609 | 0.17% | 22,026,517 |
| 2018-03-12 | 2018-03-08 | 11.319 | 1,837,657 | +11,342 | 0.17% | 20,799,792 |
| 2018-03-09 | 2018-03-07 | 11.473 | 1,826,315 | -8,402 | 0.17% | 20,953,990 |
| 2018-03-08 | 2018-03-06 | 11.521 | 1,834,717 | +8,402 | 0.17% | 21,137,735 |
| 2018-03-07 | 2018-03-05 | 11.247 | 1,826,315 | +15,964 | 0.17% | 20,540,996 |
| 2018-03-06 | 2018-03-02 | 11.759 | 1,810,351 | -42,010 | 0.17% | 21,287,945 |
| 2018-03-05 | 2018-03-01 | 11.783 | 1,852,361 | -33,608 | 0.17% | 21,826,034 |
| 2018-03-02 | 2018-02-28 | 11.926 | 1,885,969 | +156,698 | 0.17% | 22,491,389 |
| 2018-03-01 | 2018-02-27 | 12.783 | 1,729,271 | -52,093 | 0.16% | 22,104,533 |
| 2018-02-28 | 2018-02-26 | 12.878 | 1,781,364 | -11,762 | 0.16% | 22,940,028 |
| 2018-02-27 | 2018-02-23 | 12.854 | 1,793,126 | +6,721 | 0.16% | 23,048,814 |
| 2018-02-26 | 2018-02-22 | 13.021 | 1,786,405 | -6,721 | 0.16% | 23,260,083 |
| 2018-02-23 | 2018-02-21 | 13.187 | 1,793,126 | +15,123 | 0.16% | 23,646,375 |
| 2018-02-22 | 2018-02-20 | 12.925 | 1,778,003 | -40,330 | 0.16% | 22,981,392 |
| 2018-02-21 | 2018-02-15 | 12.545 | 1,818,333 | -13,863 | 0.17% | 22,810,145 |
| 2018-02-20 | 2018-02-13 | 12.687 | 1,832,196 | +9,662 | 0.17% | 23,245,728 |
| 2018-02-14 | 2018-02-12 | 12.497 | 1,822,534 | +1,681 | 0.17% | 22,776,079 |
| 2018-02-13 | 2018-02-09 | 11.973 | 1,820,853 | -15,964 | 0.17% | 21,801,525 |
| 2018-02-12 | 2018-02-08 | 12.140 | 1,836,817 | +3,361 | 0.17% | 22,298,727 |
| 2018-02-09 | 2018-02-07 | 12.259 | 1,833,456 | -11,763 | 0.17% | 22,476,140 |
| 2018-02-08 | 2018-02-06 | 12.378 | 1,845,219 | -18,485 | 0.17% | 22,839,956 |
| 2018-02-07 | 2018-02-05 | 13.021 | 1,863,704 | +4,201 | 0.17% | 24,266,563 |
| 2018-02-06 | 2018-02-02 | 13.211 | 1,859,503 | +12,603 | 0.17% | 24,565,968 |
| 2018-02-05 | 2018-02-01 | 13.306 | 1,846,900 | -43,690 | 0.17% | 24,575,321 |
| 2018-02-02 | 2018-01-31 | 13.449 | 1,890,590 | +9,242 | 0.17% | 25,426,689 |
| 2018-02-01 | 2018-01-30 | 13.640 | 1,881,348 | +420 | 0.17% | 25,660,657 |
| 2018-01-31 | 2018-01-29 | 13.449 | 1,880,928 | -15,124 | 0.17% | 25,296,744 |
| 2018-01-30 | 2018-01-26 | 14.116 | 1,896,052 | +21,005 | 0.17% | 26,763,872 |
| 2018-01-29 | 2018-01-25 | 14.401 | 1,875,047 | +42,431 | 0.17% | 27,002,970 |
| 2018-01-26 | 2018-01-24 | 13.520 | 1,832,616 | -42,851 | 0.17% | 24,777,861 |
| 2018-01-25 | 2018-01-23 | 12.759 | 1,875,467 | +63,856 | 0.17% | 23,928,652 |
| 2018-01-24 | 2018-01-22 | 12.473 | 1,811,611 | -5,041 | 0.17% | 22,596,452 |
| 2018-01-23 | 2018-01-19 | 12.545 | 1,816,652 | -6,302 | 0.17% | 22,789,058 |
| 2018-01-22 | 2018-01-18 | 12.616 | 1,822,954 | -13,023 | 0.17% | 22,998,292 |
| 2018-01-19 | 2018-01-17 | 12.735 | 1,835,977 | -163,420 | 0.17% | 23,381,105 |
| 2018-01-18 | 2018-01-16 | 12.806 | 1,999,397 | +58,814 | 0.18% | 25,605,032 |
| 2018-01-17 | 2018-01-15 | 12.497 | 1,940,583 | -55,453 | 0.18% | 24,251,329 |
| 2018-01-16 | 2018-01-12 | 12.521 | 1,996,036 | -136,954 | 0.18% | 24,991,834 |
| 2018-01-15 | 2018-01-11 | 12.545 | 2,132,990 | -8,402 | 0.20% | 26,757,371 |
| 2018-01-12 | 2018-01-10 | 12.521 | 2,141,392 | +84,861 | 0.20% | 26,811,797 |
| 2018-01-11 | 2018-01-09 | 12.640 | 2,056,531 | -10,083 | 0.19% | 25,994,040 |
| 2018-01-10 | 2018-01-08 | 12.449 | 2,066,614 | -53,773 | 0.19% | 25,727,943 |
| 2018-01-09 | 2018-01-05 | 12.235 | 2,120,387 | +49,572 | 0.19% | 25,943,123 |
| 2018-01-08 | 2018-01-04 | 12.330 | 2,070,815 | -21,005 | 0.19% | 25,533,778 |
| 2018-01-05 | 2018-01-03 | 11.854 | 2,091,820 | -6,722 | 0.19% | 24,796,916 |
| 2018-01-04 | 2018-01-02 | 11.604 | 2,098,542 | +2,521 | 0.19% | 24,352,093 |
| 2018-01-03 | 2017-12-29 | 11.735 | 2,096,021 | -1,680 | 0.19% | 24,597,250 |
| 2017-12-28 | 2017-12-22 | 11.557 | 2,097,701 | +3,361 | 0.19% | 24,242,468 |
| 2017-12-27 | 2017-12-21 | 11.366 | 2,094,340 | -39,070 | 0.19% | 23,804,802 |
| 2017-12-15 | 2017-12-13 | 11.402 | 2,133,410 | +32,348 | 0.20% | 24,325,056 |
| 2017-12-14 | 2017-12-12 | 11.140 | 2,101,062 | -8,402 | 0.19% | 23,406,082 |
| 2017-12-13 | 2017-12-11 | 11.295 | 2,109,464 | +3,361 | 0.19% | 23,826,066 |
| 2017-12-12 | 2017-12-08 | 11.128 | 2,106,103 | +33,608 | 0.19% | 23,437,173 |
| 2017-12-11 | 2017-12-07 | 11.033 | 2,072,495 | -8,402 | 0.19% | 22,865,844 |
| 2017-12-08 | 2017-12-06 | 10.973 | 2,080,897 | +14,703 | 0.19% | 22,834,711 |
| 2017-12-05 | 2017-12-01 | 11.664 | 2,066,194 | -2,520 | 0.19% | 24,099,675 |
| 2017-12-04 | 2017-11-30 | 11.902 | 2,068,714 | -33,188 | 0.19% | 24,621,498 |
| 2017-11-24 | 2017-11-22 | 11.450 | 2,101,902 | +7,562 | 0.19% | 24,065,869 |
| 2017-11-22 | 2017-11-20 | 11.426 | 2,094,340 | -841 | 0.19% | 23,929,434 |
| 2017-11-21 | 2017-11-17 | 11.473 | 2,095,181 | -4,201 | 0.19% | 24,038,789 |
| 2017-11-20 | 2017-11-16 | 11.580 | 2,099,382 | +38,650 | 0.19% | 24,311,868 |
| 2017-11-17 | 2017-11-15 | 11.926 | 2,060,732 | +2,520 | 0.19% | 24,575,550 |
| 2017-11-15 | 2017-11-13 | 11.902 | 2,058,212 | +116,495 | 0.19% | 24,496,505 |
| 2017-11-13 | 2017-11-09 | 11.973 | 1,941,717 | -196,188 | 0.18% | 23,248,660 |
| 2017-11-07 | 2017-11-03 | 12.116 | 2,137,905 | +5,881 | 0.20% | 25,903,008 |
| 2017-11-06 | 2017-11-02 | 12.021 | 2,132,024 | -5,461 | 0.20% | 25,628,753 |
| 2017-11-03 | 2017-11-01 | 12.140 | 2,137,485 | +2,521 | 0.20% | 25,948,799 |
| 2017-11-02 | 2017-10-31 | 12.187 | 2,134,964 | -4,202 | 0.20% | 26,019,834 |
| 2017-11-01 | 2017-10-30 | 12.235 | 2,139,166 | -62,175 | 0.20% | 26,172,886 |
| 2017-10-31 | 2017-10-27 | 12.354 | 2,201,341 | +22,266 | 0.20% | 27,195,603 |
| 2017-10-30 | 2017-10-26 | 12.783 | 2,179,075 | +11,763 | 0.20% | 27,854,186 |
| 2017-10-27 | 2017-10-25 | 12.854 | 2,167,312 | +10,922 | 0.20% | 27,858,595 |
| 2017-10-26 | 2017-10-24 | 12.426 | 2,156,390 | +8,402 | 0.20% | 26,794,263 |
| 2017-10-25 | 2017-10-23 | 12.402 | 2,147,988 | -27,306 | 0.20% | 26,638,734 |
| 2017-10-24 | 2017-10-20 | 12.259 | 2,175,294 | -35,289 | 0.20% | 26,666,695 |
| 2017-10-23 | 2017-10-19 | 12.211 | 2,210,583 | +99,985 | 0.20% | 26,994,059 |
| 2017-10-20 | 2017-10-18 | 12.235 | 2,110,598 | +16,804 | 0.19% | 25,823,354 |
| 2017-10-19 | 2017-10-17 | 12.259 | 2,093,794 | +24,786 | 0.19% | 25,667,596 |
| 2017-10-18 | 2017-10-16 | 12.164 | 2,069,008 | +2,520 | 0.19% | 25,166,747 |
| 2017-10-17 | 2017-10-13 | 12.426 | 2,066,488 | +942,292 | 0.19% | 25,677,184 |
| 2017-10-13 | 2017-10-11 | 11.711 | 1,124,196 | -28,987 | 0.10% | 13,165,918 |
| 2017-10-12 | 2017-10-10 | 11.747 | 1,153,183 | +13,443 | 0.11% | 13,546,572 |
| 2017-10-10 | 2017-10-06 | 11.640 | 1,139,740 | +16,804 | 0.10% | 13,266,570 |
| 2017-10-04 | 2017-09-29 | 11.592 | 1,122,936 | -18,905 | 0.10% | 13,017,512 |
| 2017-09-29 | 2017-09-27 | 11.378 | 1,141,841 | +4,202 | 0.10% | 12,992,046 |
| 2017-09-28 | 2017-09-26 | 11.438 | 1,137,639 | -4,622 | 0.10% | 13,011,935 |
| 2017-09-27 | 2017-09-25 | 11.390 | 1,142,261 | -11,342 | 0.10% | 13,010,420 |
| 2017-09-26 | 2017-09-22 | 11.509 | 1,153,603 | -21,006 | 0.11% | 13,276,905 |
| 2017-09-22 | 2017-09-20 | 11.759 | 1,174,609 | -4,201 | 0.11% | 13,812,245 |
| 2017-09-21 | 2017-09-19 | 11.402 | 1,178,810 | +16,805 | 0.11% | 13,440,745 |
| 2017-09-20 | 2017-09-18 | 11.402 | 1,162,005 | +8,402 | 0.11% | 13,249,135 |
| 2017-09-19 | 2017-09-15 | 11.342 | 1,153,603 | +5,041 | 0.11% | 13,084,686 |
| 2017-09-13 | 2017-09-11 | 11.652 | 1,148,562 | +4,201 | 0.11% | 13,382,928 |
| 2017-09-12 | 2017-09-08 | 11.735 | 1,144,361 | -16,804 | 0.11% | 13,429,319 |
| 2017-09-11 | 2017-09-07 | 11.664 | 1,161,165 | -8,402 | 0.11% | 13,543,597 |
| 2017-09-08 | 2017-09-06 | 11.640 | 1,169,567 | +2,520 | 0.11% | 13,613,756 |
| 2017-09-06 | 2017-09-04 | 11.830 | 1,167,047 | -1,680 | 0.11% | 13,806,664 |
| 2017-09-05 | 2017-09-01 | 11.771 | 1,168,727 | +31,928 | 0.11% | 13,756,989 |
| 2017-09-04 | 2017-08-31 | 11.771 | 1,136,799 | +4,201 | 0.10% | 13,381,167 |
| 2017-09-01 | 2017-08-30 | 11.319 | 1,132,598 | -33,608 | 0.10% | 12,819,477 |
| 2017-08-30 | 2017-08-28 | 11.271 | 1,166,206 | +36,128 | 0.11% | 13,144,355 |
| 2017-08-29 | 2017-08-25 | 11.473 | 1,130,078 | +10,083 | 0.10% | 12,965,804 |
| 2017-08-24 | 2017-08-21 | 11.378 | 1,119,995 | -7,562 | 0.10% | 12,743,478 |
| 2017-08-18 | 2017-08-16 | 11.295 | 1,127,557 | -33,608 | 0.10% | 12,735,580 |
| 2017-08-17 | 2017-08-15 | 11.307 | 1,161,165 | -5,041 | 0.11% | 13,128,997 |
| 2017-08-15 | 2017-08-11 | 11.188 | 1,166,206 | +16,804 | 0.11% | 13,047,195 |
| 2017-08-14 | 2017-08-10 | 11.485 | 1,149,402 | -7,562 | 0.11% | 13,201,196 |
| 2017-08-09 | 2017-08-07 | 11.711 | 1,156,964 | -7,982 | 0.11% | 13,549,677 |
| 2017-08-08 | 2017-08-04 | 11.878 | 1,164,946 | -26,047 | 0.11% | 13,837,268 |
| 2017-08-04 | 2017-08-02 | 11.842 | 1,190,993 | -6,721 | 0.11% | 14,104,130 |
| 2017-08-03 | 2017-08-01 | 11.949 | 1,197,714 | -13,444 | 0.11% | 14,312,017 |
| 2017-08-02 | 2017-07-31 | 11.747 | 1,211,158 | +21,006 | 0.11% | 14,227,611 |
| 2017-07-31 | 2017-07-27 | 11.711 | 1,190,152 | -841 | 0.11% | 13,938,356 |
| 2017-07-28 | 2017-07-26 | 11.997 | 1,190,993 | +21,006 | 0.11% | 14,288,405 |
| 2017-07-27 | 2017-07-25 | 11.081 | 1,169,987 | -164,261 | 0.11% | 12,964,170 |
| 2017-07-25 | 2017-07-21 | 11.212 | 1,334,248 | +2,521 | 0.12% | 14,958,963 |
| 2017-07-24 | 2017-07-20 | 11.212 | 1,331,727 | +5,041 | 0.12% | 14,930,698 |
| 2017-07-21 | 2017-07-19 | 11.247 | 1,326,686 | +4,201 | 0.12% | 14,921,551 |
| 2017-07-20 | 2017-07-18 | 11.176 | 1,322,485 | +8,402 | 0.12% | 14,779,861 |
| 2017-07-19 | 2017-07-17 | 11.164 | 1,314,083 | -8,402 | 0.12% | 14,670,322 |
| 2017-07-18 | 2017-07-14 | 11.259 | 1,322,485 | +77,719 | 0.12% | 14,890,041 |
| 2017-07-17 | 2017-07-13 | 11.057 | 1,244,766 | +100,825 | 0.11% | 13,763,137 |
| 2017-07-14 | 2017-07-12 | 10.962 | 1,143,941 | -7,562 | 0.10% | 12,539,415 |
| 2017-07-13 | 2017-07-11 | 11.271 | 1,151,503 | +6,722 | 0.11% | 12,978,636 |
| 2017-07-12 | 2017-07-10 | 11.557 | 1,144,781 | +35,288 | 0.11% | 13,229,872 |
| 2017-07-11 | 2017-07-07 | 11.259 | 1,109,493 | +21,846 | 0.10% | 12,491,935 |
| 2017-07-10 | 2017-07-06 | 11.235 | 1,087,647 | +8,402 | 0.10% | 12,220,078 |
| 2017-07-06 | 2017-07-04 | 11.235 | 1,079,245 | +21,845 | 0.10% | 12,125,679 |
| 2017-07-04 | 2017-06-30 | 11.438 | 1,057,400 | +1,261 | 0.10% | 12,094,188 |
| 2017-07-03 | 2017-06-29 | 11.640 | 1,056,139 | -26,047 | 0.10% | 12,293,455 |
| 2017-06-30 | 2017-06-28 | 11.747 | 1,082,186 | +1,260 | 0.10% | 12,712,562 |
| 2017-06-29 | 2017-06-27 | 11.866 | 1,080,926 | -43,690 | 0.10% | 12,826,410 |
| 2017-06-26 | 2017-06-22 | 12.021 | 1,124,616 | +8,402 | 0.10% | 13,518,847 |
| 2017-06-23 | 2017-06-21 | 11.854 | 1,116,214 | -5,041 | 0.10% | 13,231,858 |
| 2017-06-22 | 2017-06-20 | 12.096 | 1,121,255 | -3,361 | 0.10% | 13,563,046 |
| 2017-06-21 | 2017-06-19 | 12.096 | 1,124,616 | +23,714 | 0.10% | 13,603,702 |
| 2017-06-20 | 2017-06-16 | 12.072 | 1,100,902 | -1,670 | 0.10% | 13,290,480 |
| 2017-06-19 | 2017-06-15 | 12.288 | 1,102,572 | -7,515 | 0.10% | 13,548,331 |
| 2017-06-16 | 2017-06-14 | 12.360 | 1,110,087 | -5,009 | 0.10% | 13,720,444 |
| 2017-06-15 | 2017-06-13 | 12.192 | 1,115,096 | +11,689 | 0.10% | 13,595,385 |
| 2017-06-14 | 2017-06-12 | 12.456 | 1,103,407 | +2,505 | 0.10% | 13,743,601 |
| 2017-06-13 | 2017-06-09 | 12.599 | 1,100,902 | -106,091 | 0.10% | 13,870,620 |
| 2017-06-12 | 2017-06-08 | 12.623 | 1,206,993 | +2,505 | 0.11% | 15,236,206 |
| 2017-06-08 | 2017-06-06 | 12.480 | 1,204,488 | -8,350 | 0.11% | 15,031,477 |
| 2017-06-07 | 2017-06-05 | 12.480 | 1,212,838 | -12,524 | 0.11% | 15,135,681 |
| 2017-06-06 | 2017-06-02 | 12.480 | 1,225,362 | +22,544 | 0.11% | 15,291,975 |
| 2017-06-05 | 2017-06-01 | 12.647 | 1,202,818 | +10,437 | 0.11% | 15,212,315 |
| 2017-06-02 | 2017-05-31 | 12.695 | 1,192,381 | -15,029 | 0.11% | 15,137,438 |
| 2017-06-01 | 2017-05-29 | 12.983 | 1,207,410 | +51,350 | 0.11% | 15,675,287 |
| 2017-05-31 | 2017-05-26 | 12.839 | 1,156,060 | +53,020 | 0.11% | 14,842,485 |
| 2017-05-29 | 2017-05-25 | 13.725 | 1,103,040 | -10,019 | 0.10% | 15,139,354 |
| 2017-05-26 | 2017-05-24 | 13.318 | 1,113,059 | +1,670 | 0.10% | 14,823,626 |
| 2017-05-25 | 2017-05-23 | 13.557 | 1,111,389 | +45,923 | 0.10% | 15,067,597 |
| 2017-05-24 | 2017-05-22 | 13.462 | 1,065,466 | +37,573 | 0.10% | 14,342,913 |
| 2017-05-23 | 2017-05-19 | 13.510 | 1,027,893 | +6,680 | 0.09% | 13,886,362 |
| 2017-05-22 | 2017-05-18 | 12.887 | 1,021,213 | +4,175 | 0.09% | 13,160,127 |
| 2017-05-19 | 2017-05-17 | 12.815 | 1,017,038 | -4,175 | 0.09% | 13,033,241 |
| 2017-05-18 | 2017-05-16 | 12.432 | 1,021,213 | +835 | 0.09% | 12,695,364 |
| 2017-05-17 | 2017-05-15 | 12.336 | 1,020,378 | -5,010 | 0.09% | 12,587,219 |
| 2017-05-15 | 2017-05-11 | 12.432 | 1,025,388 | +21,709 | 0.09% | 12,747,266 |
| 2017-05-12 | 2017-05-10 | 12.527 | 1,003,679 | -273,033 | 0.09% | 12,573,552 |
| 2017-05-11 | 2017-05-09 | 12.504 | 1,276,712 | -30,059 | 0.12% | 15,963,382 |
| 2017-05-10 | 2017-05-08 | 12.336 | 1,306,771 | -33,399 | 0.12% | 16,120,116 |
| 2017-05-09 | 2017-05-05 | 11.761 | 1,340,170 | -13,359 | 0.12% | 15,761,692 |
| 2017-05-08 | 2017-05-04 | 11.893 | 1,353,529 | +16,699 | 0.13% | 16,097,124 |
| 2017-05-05 | 2017-05-02 | 12.000 | 1,336,830 | +8,350 | 0.12% | 16,042,623 |
| 2017-05-02 | 2017-04-27 | 12.000 | 1,328,480 | +5,845 | 0.12% | 15,942,418 |
| 2017-04-28 | 2017-04-26 | 12.120 | 1,322,635 | -49,681 | 0.12% | 16,030,682 |
| 2017-04-27 | 2017-04-25 | 12.024 | 1,372,316 | -8,767 | 0.13% | 16,501,343 |
| 2017-04-25 | 2017-04-21 | 12.000 | 1,381,083 | +3,340 | 0.13% | 16,573,681 |
| 2017-04-24 | 2017-04-20 | 11.977 | 1,377,743 | -52,603 | 0.13% | 16,500,598 |
| 2017-04-21 | 2017-04-19 | 11.929 | 1,430,346 | -3,340 | 0.13% | 17,062,077 |
| 2017-04-20 | 2017-04-18 | 12.024 | 1,433,686 | -7,932 | 0.13% | 17,239,284 |
| 2017-04-19 | 2017-04-13 | 12.240 | 1,441,618 | -3,340 | 0.13% | 17,645,443 |
| 2017-04-18 | 2017-04-12 | 12.240 | 1,444,958 | +64,710 | 0.13% | 17,686,324 |
| 2017-04-13 | 2017-04-11 | 12.456 | 1,380,248 | -20,874 | 0.13% | 17,191,823 |
| 2017-04-12 | 2017-04-10 | 12.647 | 1,401,122 | -20,039 | 0.13% | 17,720,311 |
| 2017-04-11 | 2017-04-07 | 12.144 | 1,421,161 | +17,116 | 0.13% | 17,258,884 |
| 2017-04-10 | 2017-04-06 | 12.120 | 1,404,045 | +50,098 | 0.13% | 17,017,392 |
| 2017-04-07 | 2017-04-05 | 11.773 | 1,353,947 | -38,408 | 0.13% | 15,939,939 |
| 2017-04-06 | 2017-04-03 | 11.210 | 1,392,355 | +9,185 | 0.13% | 15,608,361 |
| 2017-04-05 | 2017-03-31 | 11.438 | 1,383,170 | +15,864 | 0.13% | 15,820,143 |
| 2017-04-03 | 2017-03-30 | 11.150 | 1,367,306 | +75,982 | 0.13% | 15,245,682 |
| 2017-03-31 | 2017-03-29 | 11.593 | 1,291,324 | +41,748 | 0.12% | 14,970,698 |
| 2017-03-29 | 2017-03-27 | 11.869 | 1,249,576 | +5,845 | 0.12% | 14,830,910 |
| 2017-03-28 | 2017-03-24 | 12.647 | 1,243,731 | +1,252 | 0.11% | 15,729,751 |
| 2017-03-27 | 2017-03-23 | 12.815 | 1,242,479 | +3,340 | 0.11% | 15,922,245 |
| 2017-03-24 | 2017-03-22 | 12.911 | 1,239,139 | +5,010 | 0.11% | 15,998,168 |
| 2017-03-23 | 2017-03-21 | 13.126 | 1,234,129 | -4,175 | 0.11% | 16,199,536 |
| 2017-03-22 | 2017-03-20 | 12.743 | 1,238,304 | -14,612 | 0.11% | 15,779,759 |
| 2017-03-21 | 2017-03-17 | 12.408 | 1,252,916 | -10,019 | 0.12% | 15,545,803 |
| 2017-03-20 | 2017-03-16 | 12.216 | 1,262,935 | -83,497 | 0.12% | 15,428,107 |
| 2017-03-17 | 2017-03-15 | 12.192 | 1,346,432 | +1,670 | 0.12% | 16,415,861 |
| 2017-03-16 | 2017-03-14 | 12.072 | 1,344,762 | -15,864 | 0.12% | 16,234,444 |
| 2017-03-15 | 2017-03-13 | 11.977 | 1,360,626 | -16,700 | 0.13% | 16,295,595 |
| 2017-03-14 | 2017-03-10 | 11.845 | 1,377,326 | -835 | 0.13% | 16,314,152 |
| 2017-03-13 | 2017-03-09 | 11.917 | 1,378,161 | -5,844 | 0.13% | 16,423,076 |
| 2017-03-09 | 2017-03-07 | 12.096 | 1,384,005 | +16,281 | 0.13% | 16,741,351 |
| 2017-03-08 | 2017-03-06 | 12.288 | 1,367,724 | +10,437 | 0.13% | 16,806,500 |
| 2017-03-07 | 2017-03-03 | 12.048 | 1,357,287 | -33,816 | 0.13% | 16,353,139 |
| 2017-03-06 | 2017-03-02 | 11.653 | 1,391,103 | +18,370 | 0.13% | 16,210,768 |
| 2017-03-03 | 2017-03-01 | 11.677 | 1,372,733 | +116,895 | 0.13% | 16,029,580 |
| 2017-03-02 | 2017-02-28 | 11.509 | 1,255,838 | +14,612 | 0.12% | 14,454,014 |
| 2017-02-28 | 2017-02-24 | 11.881 | 1,241,226 | +123,575 | 0.11% | 14,746,671 |
| 2017-02-27 | 2017-02-23 | 11.965 | 1,117,651 | +129,419 | 0.10% | 13,372,209 |
| 2017-02-24 | 2017-02-22 | 11.965 | 988,232 | +3,758 | 0.09% | 11,823,767 |
| 2017-02-23 | 2017-02-21 | 11.965 | 984,474 | +6,679 | 0.09% | 11,778,804 |
| 2017-02-22 | 2017-02-20 | 12.144 | 977,795 | +2,088 | 0.09% | 11,874,552 |
| 2017-02-21 | 2017-02-17 | 12.312 | 975,707 | -8,350 | 0.09% | 12,012,793 |
| 2017-02-20 | 2017-02-16 | 12.504 | 984,057 | +8,350 | 0.09% | 12,304,167 |
| 2017-02-17 | 2017-02-15 | 12.551 | 975,707 | -16,282 | 0.09% | 12,246,505 |
| 2017-02-16 | 2017-02-14 | 12.264 | 991,989 | +31,729 | 0.09% | 12,165,733 |
| 2017-02-15 | 2017-02-13 | 12.336 | 960,260 | +22,544 | 0.09% | 11,845,613 |
| 2017-02-14 | 2017-02-10 | 12.240 | 937,716 | +8,349 | 0.09% | 11,477,669 |
| 2017-02-13 | 2017-02-09 | 12.144 | 929,367 | -12,524 | 0.09% | 11,286,432 |
| 2017-02-10 | 2017-02-08 | 12.048 | 941,891 | +29,224 | 0.09% | 11,348,281 |
| 2017-02-09 | 2017-02-07 | 12.240 | 912,667 | +1,670 | 0.08% | 11,171,068 |
| 2017-02-03 | 2017-02-01 | 12.815 | 910,997 | +4,174 | 0.08% | 11,674,336 |
| 2017-02-01 | 2017-01-25 | 12.527 | 906,823 | -4,174 | 0.08% | 11,360,192 |
| 2017-01-26 | 2017-01-24 | 12.575 | 910,997 | -6,263 | 0.08% | 11,456,124 |
| 2017-01-25 | 2017-01-23 | 12.432 | 917,260 | +8,767 | 0.08% | 11,403,056 |
| 2017-01-18 | 2017-01-16 | 12.911 | 908,493 | -13,359 | 0.08% | 11,729,292 |
| 2017-01-16 | 2017-01-12 | 12.743 | 921,852 | -37,573 | 0.09% | 11,747,198 |
| 2017-01-13 | 2017-01-11 | 12.216 | 959,425 | -16,700 | 0.09% | 11,720,406 |
| 2017-01-11 | 2017-01-09 | 11.665 | 976,125 | +20,874 | 0.09% | 11,386,647 |
| 2017-01-10 | 2017-01-06 | 11.941 | 955,251 | +16,700 | 0.09% | 11,406,282 |
| 2017-01-09 | 2017-01-05 | 12.288 | 938,551 | -20,874 | 0.09% | 11,532,852 |
| 2017-01-06 | 2017-01-04 | 12.144 | 959,425 | +11,689 | 0.09% | 11,651,463 |
| 2017-01-05 | 2017-01-03 | 11.545 | 947,736 | +20,874 | 0.09% | 10,941,979 |
| 2017-01-04 | 2016-12-30 | 11.881 | 926,862 | +8,350 | 0.09% | 11,011,797 |
| 2017-01-03 | 2016-12-29 | 11.749 | 918,512 | -1,670 | 0.08% | 10,791,587 |
| 2016-12-30 | 2016-12-28 | 11.749 | 920,182 | -3,340 | 0.08% | 10,811,208 |
| 2016-12-29 | 2016-12-23 | 12.000 | 923,522 | -4,175 | 0.09% | 11,082,722 |
| 2016-12-28 | 2016-12-22 | 11.941 | 927,697 | +16,700 | 0.09% | 11,077,271 |
| 2016-12-23 | 2016-12-21 | 12.288 | 910,997 | +2,504 | 0.08% | 11,194,270 |
| 2016-12-20 | 2016-12-16 | 12.839 | 908,493 | +1,670 | 0.08% | 11,664,009 |
| 2016-12-19 | 2016-12-15 | 12.575 | 906,823 | -12,524 | 0.08% | 11,403,634 |
| 2016-12-16 | 2016-12-14 | 12.623 | 919,347 | +31,729 | 0.08% | 11,605,171 |
| 2016-12-15 | 2016-12-13 | 12.839 | 887,618 | +12,524 | 0.08% | 11,395,998 |
| 2016-12-14 | 2016-12-12 | 12.815 | 875,094 | +1,252 | 0.08% | 11,214,243 |
| 2016-12-13 | 2016-12-09 | 13.510 | 873,842 | +835 | 0.08% | 11,805,203 |
| 2016-12-12 | 2016-12-08 | 13.893 | 873,007 | +1,670 | 0.08% | 12,128,502 |
| 2016-12-08 | 2016-12-06 | 14.013 | 871,337 | +16,700 | 0.08% | 12,209,657 |
| 2016-12-07 | 2016-12-05 | 14.037 | 854,637 | -80,574 | 0.08% | 11,996,119 |
| 2016-12-06 | 2016-12-02 | 14.420 | 935,211 | +2,504 | 0.09% | 13,485,516 |
| 2016-12-05 | 2016-12-01 | 14.348 | 932,707 | +2,505 | 0.09% | 13,382,385 |
| 2016-12-02 | 2016-11-30 | 14.563 | 930,202 | -1,670 | 0.09% | 13,546,974 |
| 2016-12-01 | 2016-11-29 | 15.258 | 931,872 | +15,865 | 0.09% | 14,218,610 |
| 2016-11-30 | 2016-11-28 | 15.306 | 916,007 | -13,777 | 0.08% | 14,020,423 |
| 2016-11-29 | 2016-11-25 | 14.108 | 929,784 | +13,777 | 0.09% | 13,117,734 |
| 2016-11-24 | 2016-11-22 | 14.516 | 916,007 | +8,349 | 0.08% | 13,296,363 |
| 2016-11-22 | 2016-11-18 | 14.252 | 907,658 | +2,505 | 0.08% | 12,936,020 |
| 2016-11-17 | 2016-11-15 | 14.372 | 905,153 | +835 | 0.08% | 13,008,724 |
| 2016-11-15 | 2016-11-11 | 14.635 | 904,318 | +10,020 | 0.08% | 13,234,997 |
| 2016-11-11 | 2016-11-09 | 14.540 | 894,298 | -835 | 0.08% | 13,002,666 |
| 2016-11-07 | 2016-11-03 | 14.707 | 895,133 | +1,670 | 0.08% | 13,164,895 |
| 2016-11-01 | 2016-10-28 | 14.731 | 893,463 | +26,719 | 0.08% | 13,161,735 |
| 2016-10-31 | 2016-10-27 | 15.354 | 866,744 | +8,349 | 0.08% | 13,307,925 |
| 2016-10-28 | 2016-10-26 | 15.378 | 858,395 | -1,670 | 0.12% | 13,200,296 |
| 2016-10-27 | 2016-10-25 | 15.641 | 860,065 | +1,670 | 0.12% | 13,452,590 |
| 2016-10-25 | 2016-10-20 | 15.809 | 858,395 | -20,874 | 0.12% | 13,570,398 |
| 2016-10-20 | 2016-10-18 | 15.689 | 879,269 | +25,467 | 0.13% | 13,795,089 |
| 2016-10-19 | 2016-10-17 | 15.498 | 853,802 | +16,699 | 0.12% | 13,231,921 |
| 2016-10-13 | 2016-10-11 | 16.168 | 837,103 | -7,515 | 0.12% | 13,534,560 |
| 2016-10-12 | 2016-10-07 | 16.552 | 844,618 | +7,515 | 0.12% | 13,979,764 |
| 2016-10-07 | 2016-10-05 | 16.264 | 837,103 | -4,175 | 0.12% | 13,614,764 |
| 2016-10-05 | 2016-10-03 | 16.408 | 841,278 | +12,525 | 0.12% | 13,803,574 |
| 2016-09-26 | 2016-09-22 | 16.049 | 828,753 | +835 | 0.12% | 13,300,298 |
| 2016-09-21 | 2016-09-19 | 16.168 | 827,918 | +10,019 | 0.12% | 13,386,053 |
| 2016-09-20 | 2016-09-15 | 16.288 | 817,899 | -4,592 | 0.12% | 13,322,019 |
| 2016-09-19 | 2016-09-14 | 15.689 | 822,491 | +16,699 | 0.12% | 12,904,284 |
| 2016-09-13 | 2016-09-09 | 16.073 | 805,792 | -40,078 | 0.12% | 12,951,108 |
| 2016-09-12 | 2016-09-08 | 16.552 | 845,870 | +12,524 | 0.12% | 14,000,487 |
| 2016-09-09 | 2016-09-07 | 16.456 | 833,346 | -4,175 | 0.12% | 13,713,350 |
| 2016-09-07 | 2016-09-05 | 16.623 | 837,521 | +24,632 | 0.12% | 13,922,481 |
| 2016-09-06 | 2016-09-02 | 16.049 | 812,889 | +8,350 | 0.12% | 13,045,704 |
| 2016-09-05 | 2016-09-01 | 16.264 | 804,539 | +3,757 | 0.12% | 13,085,139 |
| 2016-09-02 | 2016-08-31 | 16.240 | 800,782 | -12,525 | 0.12% | 13,004,853 |
| 2016-09-01 | 2016-08-30 | 16.288 | 813,307 | +58,031 | 0.12% | 13,247,224 |
| 2016-08-31 | 2016-08-29 | 15.450 | 755,276 | -38,409 | 0.11% | 11,668,818 |
| 2016-08-30 | 2016-08-26 | 14.396 | 793,685 | +17,534 | 0.11% | 11,425,734 |
| 2016-08-29 | 2016-08-25 | 14.635 | 776,151 | -4,174 | 0.11% | 11,359,230 |
| 2016-08-26 | 2016-08-24 | 15.114 | 780,325 | -37,574 | 0.11% | 11,794,142 |
| 2016-08-25 | 2016-08-23 | 14.396 | 817,899 | -27,554 | 0.12% | 11,774,314 |
| 2016-08-24 | 2016-08-22 | 13.893 | 845,453 | +25,049 | 0.12% | 11,745,700 |
| 2016-08-23 | 2016-08-19 | 14.060 | 820,404 | -3,340 | 0.12% | 11,535,258 |
| 2016-08-22 | 2016-08-18 | 14.037 | 823,744 | -84,331 | 0.12% | 11,562,489 |
| 2016-08-19 | 2016-08-17 | 13.701 | 908,075 | -4,175 | 0.13% | 12,441,685 |
| 2016-08-18 | 2016-08-16 | 13.797 | 912,250 | +97,691 | 0.13% | 12,586,292 |
| 2016-08-17 | 2016-08-15 | 13.965 | 814,559 | +8,350 | 0.12% | 11,375,030 |
| 2016-08-11 | 2016-08-09 | 13.773 | 806,209 | -4,175 | 0.12% | 11,103,936 |
| 2016-08-10 | 2016-08-08 | 13.869 | 810,384 | +25,049 | 0.12% | 11,239,083 |
| 2016-08-05 | 2016-08-03 | 13.653 | 785,335 | +4,175 | 0.11% | 10,722,382 |
| 2016-08-04 | 2016-08-01 | 13.581 | 781,160 | +12,107 | 0.11% | 10,609,246 |
| 2016-08-03 | 2016-07-29 | 13.725 | 769,053 | +2,505 | 0.11% | 10,555,343 |
| 2016-08-01 | 2016-07-28 | 13.965 | 766,548 | +2,494 | 0.11% | 10,704,573 |
| 2016-07-29 | 2016-07-27 | 13.725 | 764,054 | +1,253 | 0.11% | 10,486,731 |
| 2016-07-21 | 2016-07-19 | 13.510 | 762,801 | -10,855 | 0.11% | 10,305,091 |
| 2016-07-19 | 2016-07-15 | 13.438 | 773,656 | +25,049 | 0.11% | 10,396,142 |
| 2016-07-14 | 2016-07-12 | 13.989 | 748,607 | +10 | 0.11% | 10,471,965 |
| 2016-07-13 | 2016-07-11 | 13.797 | 748,597 | -4,175 | 0.11% | 10,328,376 |
| 2016-07-12 | 2016-07-08 | 13.749 | 752,772 | +3,340 | 0.11% | 10,349,916 |
| 2016-07-08 | 2016-07-06 | 13.438 | 749,432 | -8,349 | 0.11% | 10,070,628 |
| 2016-07-07 | 2016-07-05 | 13.438 | 757,781 | -14,612 | 0.11% | 10,182,819 |
| 2016-07-06 | 2016-07-04 | 13.653 | 772,393 | -21,709 | 0.11% | 10,545,681 |
| 2016-06-29 | 2016-06-27 | 12.408 | 794,102 | -5,010 | 0.11% | 9,852,978 |
| 2016-06-24 | 2016-06-22 | 12.767 | 799,112 | -2,505 | 0.11% | 10,202,258 |
| 2016-06-22 | 2016-06-20 | 12.480 | 801,617 | -25,049 | 0.12% | 10,003,825 |
| 2016-06-20 | 2016-06-16 | 11.941 | 826,666 | +10,020 | 0.12% | 9,870,899 |
| 2016-06-16 | 2016-06-14 | 12.264 | 816,646 | -1,253 | 0.12% | 10,015,330 |
| 2016-06-15 | 2016-06-13 | 12.408 | 817,899 | -24,214 | 0.12% | 10,148,244 |
| 2016-06-14 | 2016-06-10 | 12.623 | 842,113 | -3,340 | 0.12% | 10,630,225 |
| 2016-06-10 | 2016-06-07 | 12.887 | 845,453 | +67,633 | 0.12% | 10,895,150 |
| 2016-06-07 | 2016-06-03 | 13.030 | 777,820 | -418 | 0.11% | 10,135,367 |
| 2016-06-02 | 2016-05-31 | 13.150 | 778,238 | +6,680 | 0.11% | 10,234,019 |
| 2016-05-31 | 2016-05-27 | 13.174 | 771,558 | +4,175 | 0.11% | 10,164,657 |
| 2016-05-30 | 2016-05-26 | 12.935 | 767,383 | +3,339 | 0.11% | 9,925,843 |
| 2016-05-27 | 2016-05-25 | 12.719 | 764,044 | -4,174 | 0.11% | 9,717,943 |
| 2016-05-26 | 2016-05-24 | 13.126 | 768,218 | -6,680 | 0.11% | 10,083,853 |
| 2016-05-23 | 2016-05-19 | 12.551 | 774,898 | +2,087 | 0.11% | 9,726,068 |
| 2016-05-20 | 2016-05-18 | 12.935 | 772,811 | -8,349 | 0.11% | 9,996,052 |
| 2016-05-18 | 2016-05-16 | 13.150 | 781,160 | +835 | 0.11% | 10,272,444 |
| 2016-05-17 | 2016-05-13 | 13.294 | 780,325 | -10,020 | 0.11% | 10,373,611 |
| 2016-05-16 | 2016-05-12 | 13.150 | 790,345 | -5,427 | 0.11% | 10,393,229 |
| 2016-05-13 | 2016-05-11 | 13.414 | 795,772 | +4,175 | 0.11% | 10,674,269 |
| 2016-05-12 | 2016-05-10 | 13.198 | 791,597 | +25,884 | 0.11% | 10,447,616 |
| 2016-05-11 | 2016-05-09 | 13.677 | 765,713 | +21,709 | 0.11% | 10,472,819 |
| 2016-05-10 | 2016-05-06 | 14.276 | 744,004 | -14,612 | 0.11% | 10,621,430 |
| 2016-05-09 | 2016-05-05 | 14.947 | 758,616 | -14,195 | 0.11% | 11,338,825 |
| 2016-05-06 | 2016-05-04 | 14.540 | 772,811 | -35,903 | 0.11% | 11,236,303 |
| 2016-05-04 | 2016-04-29 | 14.108 | 808,714 | -20,039 | 0.12% | 11,409,634 |
| 2016-05-03 | 2016-04-28 | 13.198 | 828,753 | -9,602 | 0.12% | 10,938,006 |
| 2016-04-29 | 2016-04-27 | 13.054 | 838,355 | +8,349 | 0.12% | 10,944,248 |
| 2016-04-28 | 2016-04-26 | 13.270 | 830,006 | -70,137 | 0.12% | 11,014,187 |
| 2016-04-27 | 2016-04-25 | 13.174 | 900,143 | +9,602 | 0.13% | 11,858,661 |
| 2016-04-26 | 2016-04-22 | 12.911 | 890,541 | -83,496 | 0.13% | 11,497,519 |
| 2016-04-25 | 2016-04-21 | 12.863 | 974,037 | +8,349 | 0.14% | 12,528,850 |
| 2016-04-22 | 2016-04-20 | 12.911 | 965,688 | -1,670 | 0.14% | 12,467,721 |
| 2016-04-21 | 2016-04-19 | 12.983 | 967,358 | +20,040 | 0.14% | 12,558,795 |
| 2016-04-20 | 2016-04-18 | 12.767 | 947,318 | +53,437 | 0.14% | 12,094,404 |
| 2016-04-19 | 2016-04-15 | 13.174 | 893,881 | +5,845 | 0.13% | 11,776,164 |
| 2016-04-18 | 2016-04-14 | 12.767 | 888,036 | +306,984 | 0.13% | 11,337,551 |
| 2016-04-15 | 2016-04-13 | 13.007 | 581,052 | -2,088 | 0.08% | 7,557,468 |
| 2016-04-14 | 2016-04-12 | 13.174 | 583,140 | +17,033 | 0.08% | 7,682,401 |
| 2016-04-13 | 2016-04-11 | 13.054 | 566,107 | -25,884 | 0.08% | 7,390,205 |
| 2016-04-06 | 2016-04-01 | 10.899 | 591,991 | +8,350 | 0.09% | 6,451,905 |
| 2016-04-05 | 2016-03-31 | 10.288 | 583,641 | -18,369 | 0.08% | 6,004,411 |
| 2016-04-01 | 2016-03-30 | 9.174 | 602,010 | -4,175 | 0.09% | 5,522,859 |
| 2016-03-31 | 2016-03-29 | 8.935 | 606,185 | -3,340 | 0.09% | 5,415,960 |
| 2016-03-30 | 2016-03-24 | 8.851 | 609,525 | +3,758 | 0.09% | 5,394,702 |
| 2016-03-29 | 2016-03-23 | 9.210 | 605,767 | -20,875 | 0.09% | 5,579,091 |
| 2016-03-24 | 2016-03-22 | 9.150 | 626,642 | -8,349 | 0.09% | 5,733,824 |
| 2016-03-23 | 2016-03-21 | 8.575 | 634,991 | -5,010 | 0.09% | 5,445,178 |
| 2016-03-22 | 2016-03-18 | 8.372 | 640,001 | -835 | 0.09% | 5,357,834 |
| 2016-03-21 | 2016-03-17 | 8.252 | 640,836 | -8,350 | 0.09% | 5,288,075 |
| 2016-03-18 | 2016-03-16 | 8.132 | 649,186 | +10,020 | 0.09% | 5,279,228 |
| 2016-03-17 | 2016-03-15 | 8.312 | 639,166 | -16,699 | 0.09% | 5,312,569 |
| 2016-03-16 | 2016-03-14 | 8.252 | 655,865 | +16,699 | 0.09% | 5,412,092 |
| 2016-03-10 | 2016-03-08 | 8.611 | 639,166 | -25,049 | 0.09% | 5,503,944 |
| 2016-03-09 | 2016-03-07 | 9.126 | 664,215 | +33,399 | 0.10% | 6,061,709 |
| 2016-02-29 | 2016-02-25 | 7.845 | 630,816 | -50,098 | 0.09% | 4,948,522 |
| 2016-02-26 | 2016-02-24 | 8.312 | 680,914 | +8,349 | 0.10% | 5,659,567 |
| 2016-02-24 | 2016-02-22 | 8.719 | 672,565 | +8,350 | 0.10% | 5,864,042 |
| 2016-02-23 | 2016-02-19 | 8.647 | 664,215 | -8,350 | 0.10% | 5,743,509 |
| 2016-02-22 | 2016-02-18 | 8.647 | 672,565 | -8,349 | 0.10% | 5,815,712 |
| 2016-02-19 | 2016-02-17 | 8.575 | 680,914 | +18,369 | 0.10% | 5,838,977 |
| 2016-02-18 | 2016-02-16 | 8.899 | 662,545 | -14,195 | 0.10% | 5,895,704 |
| 2016-02-17 | 2016-02-15 | 8.527 | 676,740 | +8,350 | 0.10% | 5,770,764 |
| 2016-02-16 | 2016-02-12 | 8.384 | 668,390 | +11,690 | 0.10% | 5,603,501 |
| 2016-02-15 | 2016-02-11 | 8.431 | 656,700 | +2,087 | 0.09% | 5,536,957 |
| 2016-02-12 | 2016-02-05 | 8.455 | 654,613 | +2,922 | 0.09% | 5,535,040 |
| 2016-02-11 | 2016-02-04 | 8.396 | 651,691 | +38,826 | 0.09% | 5,471,309 |
| 2016-02-04 | 2016-02-02 | 8.084 | 612,865 | -417 | 0.09% | 4,954,503 |
| 2016-02-03 | 2016-02-01 | 7.785 | 613,282 | +3,340 | 0.09% | 4,774,249 |
| 2016-02-02 | 2016-01-29 | 7.988 | 609,942 | -3,340 | 0.09% | 4,872,433 |
| 2016-01-29 | 2016-01-27 | 7.162 | 613,282 | -8,350 | 0.09% | 4,392,309 |
| 2016-01-28 | 2016-01-26 | 7.210 | 621,632 | +8,350 | 0.09% | 4,481,891 |
| 2016-01-26 | 2016-01-22 | 7.294 | 613,282 | -4,175 | 0.09% | 4,473,104 |
| 2016-01-25 | 2016-01-21 | 6.958 | 617,457 | -5,845 | 0.09% | 4,296,495 |
| 2016-01-19 | 2016-01-15 | 7.390 | 623,302 | -2,505 | 0.09% | 4,605,907 |
| 2016-01-18 | 2016-01-14 | 7.797 | 625,807 | +2,505 | 0.09% | 4,879,248 |
| 2016-01-15 | 2016-01-13 | 7.893 | 623,302 | +6,680 | 0.09% | 4,919,437 |
| 2016-01-14 | 2016-01-12 | 8.156 | 616,622 | +16,699 | 0.09% | 5,029,185 |
| 2016-01-13 | 2016-01-11 | 8.575 | 599,923 | +6,680 | 0.09% | 5,144,462 |
| 2016-01-12 | 2016-01-08 | 8.994 | 593,243 | +16,699 | 0.09% | 5,335,855 |
| 2016-01-11 | 2016-01-07 | 8.767 | 576,544 | -23,379 | 0.08% | 5,054,463 |
| 2016-01-07 | 2016-01-05 | 9.874 | 599,923 | +25,514 | 0.09% | 5,923,750 |
| 2016-01-06 | 2016-01-04 | 10.336 | 574,409 | +8,224 | 0.08% | 5,937,251 |
| 2015-12-23 | 2015-12-21 | 10.640 | 566,185 | +41,117 | 0.08% | 6,024,370 |
| 2015-12-22 | 2015-12-18 | 10.944 | 525,068 | +2,056 | 0.08% | 5,746,498 |
| 2015-12-21 | 2015-12-17 | 11.358 | 523,012 | +2,056 | 0.08% | 5,940,237 |
| 2015-12-17 | 2015-12-15 | 11.309 | 520,956 | -2,056 | 0.08% | 5,891,545 |
| 2015-12-16 | 2015-12-14 | 11.236 | 523,012 | -6,579 | 0.08% | 5,876,637 |
| 2015-12-15 | 2015-12-11 | 11.175 | 529,591 | -4,112 | 0.08% | 5,918,359 |
| 2015-12-14 | 2015-12-10 | 11.005 | 533,703 | +823 | 0.08% | 5,873,452 |
| 2015-12-11 | 2015-12-09 | 11.029 | 532,880 | -9,457 | 0.08% | 5,877,355 |
| 2015-12-10 | 2015-12-08 | 11.796 | 542,337 | -8,224 | 0.08% | 6,397,145 |
| 2015-12-08 | 2015-12-04 | 12.331 | 550,561 | +3,289 | 0.08% | 6,788,731 |
| 2015-12-07 | 2015-12-03 | 13.036 | 547,272 | +1,645 | 0.08% | 7,134,166 |
| 2015-12-03 | 2015-12-01 | 13.498 | 545,627 | +31,249 | 0.08% | 7,364,852 |
| 2015-11-30 | 2015-11-26 | 13.838 | 514,378 | -2,467 | 0.08% | 7,118,195 |
| 2015-11-26 | 2015-11-24 | 13.838 | 516,845 | +12,335 | 0.08% | 7,152,334 |
| 2015-11-19 | 2015-11-17 | 13.765 | 504,510 | -1,233 | 0.07% | 6,944,827 |
| 2015-11-17 | 2015-11-13 | 13.814 | 505,743 | +822 | 0.07% | 6,986,400 |
| 2015-11-16 | 2015-11-12 | 14.082 | 504,921 | +2,467 | 0.07% | 7,110,124 |
| 2015-11-11 | 2015-11-09 | 14.179 | 502,454 | +39,473 | 0.07% | 7,124,265 |
| 2015-11-10 | 2015-11-06 | 13.717 | 462,981 | +16,447 | 0.07% | 6,350,640 |
| 2015-11-06 | 2015-11-04 | 14.252 | 446,534 | -12,335 | 0.07% | 6,363,959 |
| 2015-11-05 | 2015-11-03 | 14.057 | 458,869 | +17,269 | 0.07% | 6,450,476 |
| 2015-11-04 | 2015-11-02 | 13.936 | 441,600 | +8,223 | 0.06% | 6,154,020 |
| 2015-11-03 | 2015-10-30 | 14.325 | 433,377 | +15,214 | 0.06% | 6,208,067 |
| 2015-11-02 | 2015-10-29 | 14.495 | 418,163 | -112,250 | 0.06% | 6,061,318 |
| 2015-10-28 | 2015-10-26 | 15.468 | 530,413 | -45,229 | 0.08% | 8,204,394 |
| 2015-10-27 | 2015-10-23 | 15.371 | 575,642 | +34,949 | 0.08% | 8,847,993 |
| 2015-10-15 | 2015-10-13 | 16.781 | 540,693 | -8,223 | 0.08% | 9,073,504 |
| 2015-10-09 | 2015-10-07 | 17.219 | 548,916 | -3,290 | 0.08% | 9,451,796 |
| 2015-10-06 | 2015-10-02 | 15.614 | 552,206 | -11,512 | 0.08% | 8,622,066 |
| 2015-09-22 | 2015-09-18 | 15.541 | 563,718 | +4,111 | 0.08% | 8,760,683 |
| 2015-09-21 | 2015-09-17 | 15.273 | 559,607 | -41,117 | 0.08% | 8,547,084 |
| 2015-09-16 | 2015-09-14 | 14.982 | 600,724 | -1,234 | 0.09% | 8,999,759 |
| 2015-09-14 | 2015-09-10 | 14.568 | 601,958 | -6,167 | 0.09% | 8,769,366 |
| 2015-09-10 | 2015-09-08 | 13.960 | 608,125 | +12,335 | 0.09% | 8,489,458 |
| 2015-09-09 | 2015-09-07 | 13.838 | 595,790 | -3,289 | 0.09% | 8,244,811 |
| 2015-09-01 | 2015-08-28 | 13.790 | 599,079 | +3,289 | 0.09% | 8,261,185 |
| 2015-08-28 | 2015-08-26 | 13.182 | 595,790 | -4,112 | 0.09% | 7,853,581 |
| 2015-08-27 | 2015-08-25 | 13.303 | 599,902 | -24,670 | 0.09% | 7,980,734 |
| 2015-08-26 | 2015-08-24 | 13.522 | 624,572 | +1,233 | 0.09% | 8,445,639 |
| 2015-08-25 | 2015-08-21 | 14.349 | 623,339 | -131,575 | 0.09% | 8,944,406 |
| 2015-08-19 | 2015-08-17 | 15.444 | 754,914 | -1,645 | 0.11% | 11,658,600 |
| 2015-08-07 | 2015-08-05 | 15.371 | 756,559 | +1,645 | 0.11% | 11,628,805 |
| 2015-08-05 | 2015-08-03 | 15.152 | 754,914 | -37,828 | 0.11% | 11,438,280 |
| 2015-07-31 | 2015-07-29 | 15.079 | 792,742 | -4,112 | 0.12% | 11,953,601 |
| 2015-07-29 | 2015-07-27 | 14.568 | 796,854 | -60,853 | 0.12% | 11,608,625 |
| 2015-07-28 | 2015-07-24 | 15.322 | 857,707 | +1,644 | 0.13% | 13,141,796 |
| 2015-07-27 | 2015-07-23 | 15.662 | 856,063 | +1,645 | 0.12% | 13,408,086 |
| 2015-07-22 | 2015-07-20 | 15.784 | 854,418 | -13,157 | 0.12% | 13,486,222 |
| 2015-07-21 | 2015-07-17 | 15.760 | 867,575 | +27,548 | 0.13% | 13,672,793 |
| 2015-07-17 | 2015-07-15 | 16.003 | 840,027 | -3,289 | 0.12% | 13,442,943 |
| 2015-07-16 | 2015-07-14 | 15.881 | 843,316 | -12,335 | 0.12% | 13,393,027 |
| 2015-07-14 | 2015-07-10 | 15.760 | 855,651 | +1,644 | 0.12% | 13,484,873 |
| 2015-07-10 | 2015-07-08 | 13.376 | 854,007 | +9,046 | 0.12% | 11,423,504 |
| 2015-07-09 | 2015-07-07 | 13.960 | 844,961 | +1,645 | 0.12% | 11,795,701 |
| 2015-07-08 | 2015-07-06 | 15.152 | 843,316 | +4,112 | 0.12% | 12,777,727 |
| 2015-07-07 | 2015-07-03 | 16.611 | 839,204 | -1,645 | 0.12% | 13,940,022 |
| 2015-07-06 | 2015-07-02 | 17.024 | 840,849 | +14,802 | 0.12% | 14,314,997 |
| 2015-07-03 | 2015-06-30 | 17.949 | 826,047 | +12,335 | 0.12% | 14,826,421 |
| 2015-07-02 | 2015-06-29 | 17.584 | 813,712 | +4,112 | 0.12% | 14,308,174 |
| 2015-06-30 | 2015-06-26 | 18.240 | 809,600 | -411 | 0.12% | 14,767,500 |
| 2015-06-26 | 2015-06-24 | 19.238 | 810,011 | -2,467 | 0.12% | 15,582,696 |
| 2015-06-25 | 2015-06-23 | 19.019 | 812,478 | -4,112 | 0.12% | 15,452,316 |
| 2015-06-22 | 2015-06-18 | 18.216 | 816,590 | +69,899 | 0.12% | 14,875,141 |
| 2015-06-17 | 2015-06-15 | 18.435 | 746,691 | +63,732 | 0.11% | 13,765,289 |
| 2015-06-15 | 2015-06-11 | 18.459 | 682,959 | +1,234 | 0.10% | 12,606,996 |
| 2015-06-12 | 2015-06-10 | 18.411 | 681,725 | +822 | 0.10% | 12,551,057 |
| 2015-06-10 | 2015-06-08 | 18.362 | 680,903 | +4,112 | 0.10% | 12,502,804 |
| 2015-06-09 | 2015-06-05 | 18.715 | 676,791 | +1,233 | 0.10% | 12,666,103 |
| 2015-06-08 | 2015-06-04 | 18.764 | 675,558 | +2,202 | 0.10% | 12,675,995 |
| 2015-06-05 | 2015-06-03 | 18.788 | 673,356 | +18,033 | 0.10% | 12,651,107 |
| 2015-06-04 | 2015-06-02 | 19.471 | 655,323 | +23,361 | 0.10% | 12,760,021 |
| 2015-06-03 | 2015-06-01 | 19.520 | 631,962 | -139,344 | 0.09% | 12,335,991 |
| 2015-06-02 | 2015-05-29 | 19.423 | 771,306 | +5,738 | 0.11% | 14,980,726 |
| 2015-06-01 | 2015-05-28 | 18.837 | 765,568 | -1,230 | 0.11% | 14,420,959 |
| 2015-05-28 | 2015-05-26 | 19.081 | 766,798 | -5,737 | 0.11% | 14,631,229 |
| 2015-05-27 | 2015-05-22 | 18.203 | 772,535 | +139,343 | 0.11% | 14,062,097 |
| 2015-05-26 | 2015-05-21 | 17.910 | 633,192 | +13,115 | 0.09% | 11,340,300 |
| 2015-05-20 | 2015-05-18 | 18.520 | 620,077 | +46,721 | 0.09% | 11,483,664 |
| 2015-05-19 | 2015-05-15 | 18.691 | 573,356 | +145,081 | 0.08% | 10,716,333 |
| 2015-05-15 | 2015-05-13 | 17.715 | 428,275 | +2,459 | 0.06% | 7,586,692 |
| 2015-05-12 | 2015-05-08 | 18.105 | 425,816 | -1,640 | 0.06% | 7,709,371 |
| 2015-05-11 | 2015-05-07 | 18.203 | 427,456 | -22,950 | 0.06% | 7,780,783 |
| 2015-05-08 | 2015-05-06 | 18.813 | 450,406 | +5,737 | 0.07% | 8,473,281 |
| 2015-05-07 | 2015-05-05 | 20.033 | 444,669 | -6,557 | 0.07% | 8,907,854 |
| 2015-05-06 | 2015-05-04 | 20.130 | 451,226 | +40,164 | 0.07% | 9,083,247 |
| 2015-05-04 | 2015-04-29 | 19.471 | 411,062 | -2,459 | 0.06% | 8,003,930 |
| 2015-04-30 | 2015-04-28 | 19.325 | 413,521 | +409 | 0.06% | 7,991,271 |
| 2015-04-29 | 2015-04-27 | 19.496 | 413,112 | -2,049 | 0.06% | 8,053,927 |
| 2015-04-28 | 2015-04-24 | 18.593 | 415,161 | +4,099 | 0.06% | 7,719,063 |
| 2015-04-27 | 2015-04-23 | 18.544 | 411,062 | -32,787 | 0.06% | 7,622,791 |
| 2015-04-23 | 2015-04-21 | 18.471 | 443,849 | -1,230 | 0.06% | 8,198,308 |
| 2015-04-22 | 2015-04-20 | 17.715 | 445,079 | -4,098 | 0.07% | 7,884,367 |
| 2015-04-21 | 2015-04-17 | 18.325 | 449,177 | -8,197 | 0.07% | 8,230,961 |
| 2015-04-17 | 2015-04-15 | 18.129 | 457,374 | -49,180 | 0.07% | 8,291,887 |
| 2015-04-16 | 2015-04-14 | 18.447 | 506,554 | -49,999 | 0.07% | 9,344,168 |
| 2015-04-15 | 2015-04-13 | 19.032 | 556,553 | +24,590 | 0.08% | 10,592,396 |
| 2015-04-14 | 2015-04-10 | 18.642 | 531,963 | -69,672 | 0.08% | 9,916,716 |
| 2015-04-13 | 2015-04-09 | 18.642 | 601,635 | -34,426 | 0.09% | 11,215,523 |
| 2015-04-10 | 2015-04-08 | 18.203 | 636,061 | +159,835 | 0.09% | 11,577,924 |
| 2015-04-09 | 2015-04-02 | 17.666 | 476,226 | -4,918 | 0.07% | 8,412,881 |
| 2015-04-08 | 2015-04-01 | 17.056 | 481,144 | -11,475 | 0.07% | 8,206,261 |
| 2015-04-02 | 2015-03-31 | 16.739 | 492,619 | -40,984 | 0.07% | 8,245,716 |
| 2015-04-01 | 2015-03-30 | 16.812 | 533,603 | +68,033 | 0.08% | 8,970,787 |
| 2015-03-30 | 2015-03-26 | 16.129 | 465,570 | +410 | 0.07% | 7,508,955 |
| 2015-03-27 | 2015-03-25 | 16.031 | 465,160 | -2,050 | 0.07% | 7,456,943 |
| 2015-03-24 | 2015-03-20 | 16.909 | 467,210 | -7,377 | 0.07% | 7,900,207 |
| 2015-03-20 | 2015-03-18 | 15.885 | 474,587 | +3,279 | 0.07% | 7,538,586 |
| 2015-03-19 | 2015-03-17 | 15.885 | 471,308 | -3,279 | 0.07% | 7,486,501 |
| 2015-03-17 | 2015-03-13 | 15.445 | 474,587 | -22,131 | 0.07% | 7,330,146 |
| 2015-03-16 | 2015-03-12 | 15.811 | 496,718 | -32,786 | 0.07% | 7,853,767 |
| 2015-03-13 | 2015-03-11 | 16.031 | 529,504 | -4,099 | 0.08% | 8,488,436 |
| 2015-03-09 | 2015-03-05 | 16.104 | 533,603 | -3,278 | 0.08% | 8,593,207 |
| 2015-03-06 | 2015-03-04 | 16.104 | 536,881 | +20,491 | 0.08% | 8,645,996 |
| 2015-03-04 | 2015-03-02 | 16.031 | 516,390 | +9,836 | 0.08% | 8,278,207 |
| 2015-02-27 | 2015-02-25 | 15.763 | 506,554 | +4,099 | 0.07% | 7,984,567 |
| 2015-02-26 | 2015-02-24 | 15.885 | 502,455 | +819 | 0.07% | 7,981,256 |
| 2015-02-16 | 2015-02-12 | 15.397 | 501,636 | +2,459 | 0.07% | 7,723,446 |
| 2015-02-13 | 2015-02-11 | 15.470 | 499,177 | +4,099 | 0.07% | 7,722,126 |
| 2015-02-11 | 2015-02-09 | 15.275 | 495,078 | +4,098 | 0.07% | 7,562,076 |
| 2015-02-09 | 2015-02-05 | 15.397 | 490,980 | +2,049 | 0.07% | 7,559,381 |
| 2015-02-06 | 2015-02-04 | 15.860 | 488,931 | +4,099 | 0.07% | 7,754,504 |
| 2015-02-05 | 2015-02-03 | 15.860 | 484,832 | +84,015 | 0.07% | 7,689,493 |
| 2015-02-03 | 2015-01-30 | 16.104 | 400,817 | +15,574 | 0.06% | 6,454,805 |
| 2015-01-30 | 2015-01-28 | 16.543 | 385,243 | +81,967 | 0.06% | 6,373,200 |
| 2015-01-29 | 2015-01-27 | 16.665 | 303,276 | -5,328 | 0.04% | 5,054,193 |
| 2015-01-23 | 2015-01-21 | 17.495 | 308,604 | -54,098 | 0.05% | 5,399,006 |
| 2015-01-21 | 2015-01-19 | 16.739 | 362,702 | -199,589 | 0.05% | 6,071,097 |
| 2015-01-20 | 2015-01-16 | 16.983 | 562,291 | +57,787 | 0.08% | 9,549,122 |
| 2015-01-16 | 2015-01-14 | 17.788 | 504,504 | +13,114 | 0.07% | 8,973,983 |
| 2015-01-15 | 2015-01-13 | 17.715 | 491,390 | +125,819 | 0.07% | 8,704,744 |
| 2015-01-13 | 2015-01-09 | 19.008 | 365,571 | -4,918 | 0.05% | 6,948,679 |
| 2015-01-12 | 2015-01-08 | 18.520 | 370,489 | +15,164 | 0.05% | 6,861,360 |
| 2015-01-09 | 2015-01-07 | 17.153 | 355,325 | +118,032 | 0.05% | 6,095,006 |
| 2015-01-06 | 2015-01-02 | 18.325 | 237,293 | -5,328 | 0.03% | 4,348,284 |
| 2015-01-05 | 2014-12-31 | 17.446 | 242,621 | -20,902 | 0.04% | 4,232,798 |
| 2014-12-30 | 2014-12-24 | 15.836 | 263,523 | -4,098 | 0.04% | 4,173,076 |
| 2014-12-29 | 2014-12-22 | 15.665 | 267,621 | +4,098 | 0.04% | 4,192,261 |
| 2014-12-23 | 2014-12-19 | 15.348 | 263,523 | -4,918 | 0.04% | 4,044,476 |
| 2014-12-22 | 2014-12-18 | 15.519 | 268,441 | +9,017 | 0.04% | 4,165,806 |
| 2014-12-19 | 2014-12-17 | 15.616 | 259,424 | -820 | 0.04% | 4,051,196 |
| 2014-12-18 | 2014-12-16 | 15.909 | 260,244 | +29,508 | 0.04% | 4,140,201 |
| 2014-12-17 | 2014-12-15 | 16.153 | 230,736 | +4,098 | 0.03% | 3,727,060 |
| 2014-12-15 | 2014-12-11 | 16.226 | 226,638 | -16,393 | 0.03% | 3,677,456 |
| 2014-12-12 | 2014-12-10 | 16.739 | 243,031 | -94,262 | 0.04% | 4,067,981 |
| 2014-12-11 | 2014-12-09 | 16.446 | 337,293 | +77,869 | 0.05% | 5,547,027 |
| 2014-12-10 | 2014-12-08 | 17.105 | 259,424 | -122,950 | 0.04% | 4,437,325 |
| 2014-12-09 | 2014-12-05 | 18.178 | 382,374 | -36,885 | 0.06% | 6,950,847 |
| 2014-12-08 | 2014-12-04 | 18.129 | 419,259 | +820 | 0.06% | 7,600,887 |
| 2014-12-05 | 2014-12-03 | 18.251 | 418,439 | -13,115 | 0.06% | 7,637,071 |
| 2014-12-04 | 2014-12-02 | 17.690 | 431,554 | +3,279 | 0.06% | 7,634,247 |
| 2014-12-03 | 2014-12-01 | 17.324 | 428,275 | +70,491 | 0.06% | 7,419,492 |
| 2014-12-02 | 2014-11-28 | 18.544 | 357,784 | +77,868 | 0.05% | 6,634,796 |
| 2014-12-01 | 2014-11-27 | 18.495 | 279,916 | +21,311 | 0.04% | 5,177,141 |
| 2014-11-28 | 2014-11-26 | 18.910 | 258,605 | -11,475 | 0.04% | 4,890,257 |
| 2014-11-27 | 2014-11-25 | 18.666 | 270,080 | +3,279 | 0.04% | 5,041,351 |
| 2014-11-26 | 2014-11-24 | 18.788 | 266,801 | -65,574 | 0.04% | 5,012,695 |
| 2014-11-21 | 2014-11-19 | 19.642 | 332,375 | -6,557 | 0.05% | 6,528,559 |
| 2014-11-20 | 2014-11-18 | 18.081 | 338,932 | +65,573 | 0.05% | 6,128,072 |
| 2014-11-12 | 2014-11-10 | 17.983 | 273,359 | -4,098 | 0.04% | 4,915,797 |
| 2014-11-07 | 2014-11-05 | 17.812 | 277,457 | -820 | 0.04% | 4,942,101 |
| 2014-11-05 | 2014-11-03 | 17.885 | 278,277 | +3,279 | 0.04% | 4,977,077 |
| 2014-11-04 | 2014-10-31 | 18.569 | 274,998 | -79,508 | 0.04% | 5,106,311 |
| 2014-11-03 | 2014-10-30 | 18.056 | 354,506 | -24,180 | 0.05% | 6,401,008 |
| 2014-10-31 | 2014-10-29 | 16.202 | 378,686 | -16,393 | 0.06% | 6,135,365 |
| 2014-10-30 | 2014-10-28 | 16.031 | 395,079 | -820 | 0.06% | 6,333,480 |
| 2014-10-29 | 2014-10-27 | 15.592 | 395,899 | +81,967 | 0.06% | 6,172,745 |
| 2014-10-28 | 2014-10-24 | 15.421 | 313,932 | +4,508 | 0.05% | 4,841,119 |
| 2014-10-27 | 2014-10-23 | 15.421 | 309,424 | +37,295 | 0.05% | 4,771,601 |
| 2014-10-17 | 2014-10-15 | 16.153 | 272,129 | -156,146 | 0.04% | 4,395,678 |
| 2014-10-15 | 2014-10-13 | 15.372 | 428,275 | +32,786 | 0.06% | 6,583,493 |
| 2014-10-13 | 2014-10-09 | 16.153 | 395,489 | -178,687 | 0.06% | 6,388,303 |
| 2014-10-10 | 2014-10-08 | 16.031 | 574,176 | -1,230 | 0.08% | 9,204,570 |
| 2014-10-09 | 2014-10-07 | 16.104 | 575,406 | -12,704 | 0.08% | 9,266,408 |
| 2014-10-07 | 2014-10-03 | 15.299 | 588,110 | -5,328 | 0.09% | 8,997,445 |
| 2014-10-03 | 2014-09-29 | 14.909 | 593,438 | +12,295 | 0.09% | 8,847,277 |
| 2014-09-30 | 2014-09-26 | 15.250 | 581,143 | -314,342 | 0.09% | 8,862,497 |
| 2014-09-23 | 2014-09-19 | 16.080 | 895,485 | -16,803 | 0.13% | 14,399,149 |
| 2014-09-22 | 2014-09-18 | 15.372 | 912,288 | +410 | 0.13% | 14,023,796 |
| 2014-09-19 | 2014-09-17 | 15.494 | 911,878 | -6,558 | 0.13% | 14,128,744 |
| 2014-09-17 | 2014-09-15 | 15.104 | 918,436 | -4,918 | 0.13% | 13,871,794 |
| 2014-09-16 | 2014-09-12 | 15.714 | 923,354 | -160,654 | 0.14% | 14,509,324 |
| 2014-09-15 | 2014-09-11 | 15.836 | 1,084,008 | -163,524 | 0.16% | 17,166,046 |
| 2014-09-12 | 2014-09-10 | 15.836 | 1,247,532 | -184,015 | 0.18% | 19,755,566 |
| 2014-09-11 | 2014-09-08 | 15.885 | 1,431,547 | -4,098 | 0.21% | 22,739,436 |
| 2014-09-10 | 2014-09-05 | 15.616 | 1,435,645 | +4,098 | 0.21% | 22,419,200 |
| 2014-09-04 | 2014-09-02 | 15.397 | 1,431,547 | -10,655 | 0.21% | 22,040,835 |
| 2014-09-03 | 2014-09-01 | 15.226 | 1,442,202 | -13,115 | 0.21% | 21,958,555 |
| 2014-09-02 | 2014-08-29 | 14.884 | 1,455,317 | -13,934 | 0.21% | 21,661,101 |
| 2014-09-01 | 2014-08-28 | 14.079 | 1,469,251 | -29,508 | 0.21% | 20,685,446 |
| 2014-08-29 | 2014-08-27 | 13.469 | 1,498,759 | -13,115 | 0.22% | 20,186,637 |
| 2014-08-28 | 2014-08-26 | 13.567 | 1,511,874 | -820 | 0.22% | 20,510,841 |
| 2014-08-26 | 2014-08-22 | 13.347 | 1,512,694 | -81,966 | 0.22% | 20,189,776 |
| 2014-08-25 | 2014-08-21 | 13.078 | 1,594,660 | +11,475 | 0.23% | 20,855,758 |
| 2014-08-21 | 2014-08-19 | 13.542 | 1,583,185 | -77,868 | 0.23% | 21,439,652 |
| 2014-08-20 | 2014-08-18 | 13.127 | 1,661,053 | +5,738 | 0.24% | 21,805,138 |
| 2014-08-15 | 2014-08-13 | 13.615 | 1,655,315 | +6,967 | 0.24% | 22,537,614 |
| 2014-08-14 | 2014-08-12 | 13.493 | 1,648,348 | +98,360 | 0.24% | 22,241,656 |
| 2014-08-07 | 2014-08-05 | 13.762 | 1,549,988 | +11,065 | 0.23% | 21,330,475 |
| 2014-08-05 | 2014-08-01 | 14.006 | 1,538,923 | -8,197 | 0.23% | 21,553,702 |
| 2014-08-04 | 2014-07-31 | 14.103 | 1,547,120 | -44,262 | 0.23% | 21,819,506 |
| 2014-08-01 | 2014-07-30 | 14.152 | 1,591,382 | +5,738 | 0.23% | 22,521,407 |
| 2014-07-31 | 2014-07-29 | 14.177 | 1,585,644 | -40,983 | 0.23% | 22,478,892 |
| 2014-07-29 | 2014-07-25 | 14.323 | 1,626,627 | -5,738 | 0.24% | 23,298,028 |
| 2014-07-28 | 2014-07-24 | 14.396 | 1,632,365 | +5,738 | 0.24% | 23,499,703 |
| 2014-07-24 | 2014-07-22 | 14.421 | 1,626,627 | -2,869 | 0.24% | 23,456,788 |
| 2014-07-23 | 2014-07-21 | 14.299 | 1,629,496 | -4,098 | 0.24% | 23,299,360 |
| 2014-07-22 | 2014-07-18 | 14.177 | 1,633,594 | +4,918 | 0.24% | 23,158,656 |
| 2014-07-21 | 2014-07-17 | 14.396 | 1,628,676 | +5,737 | 0.24% | 23,446,595 |
| 2014-07-17 | 2014-07-15 | 14.957 | 1,622,939 | +5,328 | 0.24% | 24,274,805 |
| 2014-07-16 | 2014-07-14 | 14.957 | 1,617,611 | -5,737 | 0.24% | 24,195,113 |
| 2014-07-15 | 2014-07-11 | 14.957 | 1,623,348 | -1,640 | 0.24% | 24,280,923 |
| 2014-07-11 | 2014-07-09 | 15.006 | 1,624,988 | -819 | 0.24% | 24,384,753 |
| 2014-07-10 | 2014-07-08 | 15.323 | 1,625,807 | -58,607 | 0.24% | 24,912,753 |
| 2014-07-09 | 2014-07-07 | 15.372 | 1,684,414 | -8,196 | 0.25% | 25,893,006 |
| 2014-07-08 | 2014-07-04 | 14.909 | 1,692,610 | -15,574 | 0.25% | 25,234,296 |
| 2014-07-07 | 2014-07-03 | 14.713 | 1,708,184 | -2,459 | 0.25% | 25,133,041 |
| 2014-07-04 | 2014-07-02 | 14.274 | 1,710,643 | -8,197 | 0.25% | 24,417,901 |
| 2014-07-03 | 2014-06-30 | 14.250 | 1,718,840 | -8,196 | 0.25% | 24,492,966 |
| 2014-07-02 | 2014-06-27 | 14.591 | 1,727,036 | -57,377 | 0.25% | 25,199,717 |
| 2014-06-30 | 2014-06-26 | 13.737 | 1,784,413 | -33,196 | 0.26% | 24,513,022 |
| 2014-06-25 | 2014-06-23 | 12.810 | 1,817,609 | +8,196 | 0.27% | 23,283,746 |
| 2014-06-24 | 2014-06-20 | 12.834 | 1,809,413 | +11,476 | 0.26% | 23,222,904 |
| 2014-06-23 | 2014-06-19 | 12.883 | 1,797,937 | +1,639 | 0.26% | 23,163,356 |
| 2014-06-20 | 2014-06-18 | 12.932 | 1,796,298 | +9,016 | 0.26% | 23,229,900 |
| 2014-06-18 | 2014-06-16 | 12.981 | 1,787,282 | -4,918 | 0.26% | 23,200,524 |
| 2014-06-17 | 2014-06-13 | 13.249 | 1,792,200 | +34,836 | 0.26% | 23,745,394 |
| 2014-06-16 | 2014-06-12 | 12.956 | 1,757,364 | +820 | 0.26% | 22,769,282 |
| 2014-06-13 | 2014-06-11 | 13.078 | 1,756,544 | -820 | 0.26% | 22,972,957 |
| 2014-06-12 | 2014-06-10 | 13.127 | 1,757,364 | +8,197 | 0.26% | 23,069,442 |
| 2014-06-10 | 2014-06-06 | 13.185 | 1,749,167 | +10,871 | 0.26% | 23,062,496 |
| 2014-06-09 | 2014-06-05 | 13.504 | 1,738,296 | +3,259 | 0.26% | 23,474,003 |
| 2014-06-06 | 2014-06-04 | 13.479 | 1,735,037 | -12,219 | 0.26% | 23,387,394 |
| 2014-06-05 | 2014-06-03 | 13.455 | 1,747,256 | -30,954 | 0.26% | 23,509,199 |
| 2014-06-04 | 2014-05-30 | 13.381 | 1,778,210 | +14,663 | 0.26% | 23,794,703 |
| 2014-05-30 | 2014-05-28 | 12.915 | 1,763,547 | +8,145 | 0.26% | 22,775,794 |
| 2014-05-29 | 2014-05-27 | 13.160 | 1,755,402 | +3,259 | 0.26% | 23,101,603 |
| 2014-05-26 | 2014-05-22 | 13.381 | 1,752,143 | +4,072 | 0.26% | 23,445,894 |
| 2014-05-23 | 2014-05-21 | 13.185 | 1,748,071 | +3,259 | 0.26% | 23,048,045 |
| 2014-05-19 | 2014-05-15 | 13.504 | 1,744,812 | -4,073 | 0.26% | 23,561,995 |
| 2014-05-14 | 2014-05-12 | 13.087 | 1,748,885 | -1,222 | 0.26% | 22,887,017 |
| 2014-05-13 | 2014-05-09 | 12.522 | 1,750,107 | -6,924 | 0.26% | 21,914,699 |
| 2014-05-12 | 2014-05-08 | 13.136 | 1,757,031 | +32,583 | 0.26% | 23,079,901 |
| 2014-05-09 | 2014-05-07 | 13.921 | 1,724,448 | +4,073 | 0.25% | 24,006,779 |
| 2014-05-07 | 2014-05-02 | 14.609 | 1,720,375 | -9,368 | 0.25% | 25,132,797 |
| 2014-05-02 | 2014-04-29 | 14.437 | 1,729,743 | +1,222 | 0.25% | 24,972,363 |
| 2014-04-30 | 2014-04-28 | 14.192 | 1,728,521 | +75,348 | 0.25% | 24,530,321 |
| 2014-04-29 | 2014-04-25 | 14.977 | 1,653,173 | +17,106 | 0.24% | 24,759,899 |
| 2014-04-28 | 2014-04-24 | 15.100 | 1,636,067 | -815 | 0.24% | 24,704,549 |
| 2014-04-25 | 2014-04-23 | 15.345 | 1,636,882 | -21,178 | 0.24% | 25,118,756 |
| 2014-04-24 | 2014-04-22 | 15.321 | 1,658,060 | -44,802 | 0.24% | 25,403,033 |
| 2014-04-23 | 2014-04-17 | 14.879 | 1,702,862 | -16,291 | 0.25% | 25,336,861 |
| 2014-04-17 | 2014-04-15 | 14.732 | 1,719,153 | -20,365 | 0.25% | 25,325,995 |
| 2014-04-14 | 2014-04-10 | 14.781 | 1,739,518 | -13,033 | 0.26% | 25,711,426 |
| 2014-04-11 | 2014-04-09 | 14.928 | 1,752,551 | -8,145 | 0.26% | 26,162,243 |
| 2014-04-10 | 2014-04-08 | 14.879 | 1,760,696 | +77,384 | 0.26% | 26,197,373 |
| 2014-04-09 | 2014-04-07 | 14.805 | 1,683,312 | +814 | 0.25% | 24,921,987 |
| 2014-04-08 | 2014-04-04 | 14.904 | 1,682,498 | -4,072 | 0.25% | 25,075,176 |
| 2014-04-07 | 2014-04-03 | 14.830 | 1,686,570 | +4,072 | 0.25% | 25,011,633 |
| 2014-04-04 | 2014-04-02 | 14.707 | 1,682,498 | +4,073 | 0.25% | 24,744,696 |
| 2014-04-03 | 2014-04-01 | 14.953 | 1,678,425 | -115,669 | 0.25% | 25,096,894 |
| 2014-04-02 | 2014-03-31 | 13.848 | 1,794,094 | +82,272 | 0.26% | 24,844,201 |
| 2014-04-01 | 2014-03-28 | 14.609 | 1,711,822 | +3,258 | 0.25% | 25,007,847 |
| 2014-03-31 | 2014-03-27 | 14.609 | 1,708,564 | +54,576 | 0.25% | 24,960,251 |
| 2014-03-28 | 2014-03-26 | 15.395 | 1,653,988 | -7,331 | 0.24% | 25,462,476 |
| 2014-03-27 | 2014-03-25 | 15.125 | 1,661,319 | -10,589 | 0.24% | 25,126,644 |
| 2014-03-25 | 2014-03-21 | 15.714 | 1,671,908 | -815 | 0.25% | 26,271,997 |
| 2014-03-24 | 2014-03-20 | 15.812 | 1,672,723 | +53,355 | 0.25% | 26,449,084 |
| 2014-03-20 | 2014-03-18 | 16.598 | 1,619,368 | -28,510 | 0.24% | 26,877,755 |
| 2014-03-19 | 2014-03-17 | 16.278 | 1,647,878 | -23,623 | 0.24% | 26,824,975 |
| 2014-03-18 | 2014-03-14 | 16.303 | 1,671,501 | -41,950 | 0.25% | 27,250,562 |
| 2014-03-17 | 2014-03-13 | 16.107 | 1,713,451 | -6,517 | 0.25% | 27,597,915 |
| 2014-03-14 | 2014-03-12 | 16.180 | 1,719,968 | +10,997 | 0.25% | 27,829,572 |
| 2014-03-13 | 2014-03-11 | 16.622 | 1,708,971 | +1,629 | 0.25% | 28,406,917 |
| 2014-03-12 | 2014-03-10 | 16.524 | 1,707,342 | -22,401 | 0.25% | 28,212,159 |
| 2014-03-11 | 2014-03-07 | 16.868 | 1,729,743 | +8,961 | 0.25% | 29,176,894 |
| 2014-03-10 | 2014-03-06 | 16.892 | 1,720,782 | +4,072 | 0.25% | 29,067,992 |
| 2014-03-07 | 2014-03-05 | 17.113 | 1,716,710 | +1,630 | 0.25% | 29,378,556 |
| 2014-03-06 | 2014-03-04 | 17.040 | 1,715,080 | -5,295 | 0.25% | 29,224,332 |
| 2014-03-05 | 2014-03-03 | 17.064 | 1,720,375 | -7,331 | 0.25% | 29,356,797 |
| 2014-03-04 | 2014-02-28 | 16.892 | 1,727,706 | +37,470 | 0.25% | 29,184,954 |
| 2014-03-03 | 2014-02-27 | 16.941 | 1,690,236 | +20,364 | 0.25% | 28,634,999 |
| 2014-02-28 | 2014-02-26 | 17.113 | 1,669,872 | -28,510 | 0.25% | 28,577,004 |
| 2014-02-27 | 2014-02-25 | 16.573 | 1,698,382 | +50,504 | 0.25% | 28,147,504 |
| 2014-02-26 | 2014-02-24 | 16.966 | 1,647,878 | -1,222 | 0.24% | 27,957,855 |
| 2014-02-25 | 2014-02-21 | 17.040 | 1,649,100 | +6,924 | 0.24% | 28,100,057 |
| 2014-02-24 | 2014-02-20 | 17.236 | 1,642,176 | +417,468 | 0.24% | 28,304,634 |
| 2014-02-21 | 2014-02-19 | 16.696 | 1,224,708 | -11,812 | 0.18% | 20,447,594 |
| 2014-02-20 | 2014-02-18 | 16.720 | 1,236,520 | -1,222 | 0.18% | 20,675,166 |
| 2014-02-19 | 2014-02-17 | 16.745 | 1,237,742 | +238,263 | 0.18% | 20,725,988 |
| 2014-02-18 | 2014-02-14 | 15.910 | 999,479 | +2,036 | 0.15% | 15,901,915 |
| 2014-02-17 | 2014-02-13 | 15.689 | 997,443 | +4,480 | 0.15% | 15,649,111 |
| 2014-02-14 | 2014-02-12 | 15.910 | 992,963 | +7,331 | 0.15% | 15,798,244 |
| 2014-02-13 | 2014-02-11 | 15.738 | 985,632 | +2,444 | 0.15% | 15,512,206 |
| 2014-02-12 | 2014-02-10 | 15.689 | 983,188 | -25,252 | 0.14% | 15,425,461 |
| 2014-02-11 | 2014-02-07 | 15.321 | 1,008,440 | +815 | 0.15% | 15,450,246 |
| 2014-02-10 | 2014-02-06 | 15.026 | 1,007,625 | -7,331 | 0.15% | 15,140,879 |
| 2014-02-07 | 2014-02-05 | 14.953 | 1,014,956 | +4,073 | 0.15% | 15,176,277 |
| 2014-02-06 | 2014-02-04 | 15.321 | 1,010,883 | +1,222 | 0.15% | 15,487,675 |
| 2014-02-05 | 2014-01-30 | 15.738 | 1,009,661 | +15,476 | 0.15% | 15,890,382 |
| 2014-02-04 | 2014-01-28 | 15.616 | 994,185 | +43,987 | 0.15% | 15,524,766 |
| 2014-01-29 | 2014-01-27 | 15.149 | 950,198 | -15,884 | 0.14% | 14,394,614 |
| 2014-01-28 | 2014-01-24 | 15.419 | 966,082 | +217,083 | 0.14% | 14,896,162 |
| 2014-01-27 | 2014-01-23 | 16.229 | 748,999 | -15,476 | 0.11% | 12,155,797 |
| 2014-01-24 | 2014-01-22 | 15.837 | 764,475 | +269,215 | 0.11% | 12,106,643 |
| 2014-01-23 | 2014-01-21 | 16.156 | 495,260 | -17,513 | 0.07% | 8,001,288 |
| 2014-01-22 | 2014-01-20 | 14.879 | 512,773 | +9,775 | 0.08% | 7,629,543 |
| 2014-01-21 | 2014-01-17 | 14.756 | 502,998 | -24,437 | 0.07% | 7,422,351 |
| 2014-01-20 | 2014-01-16 | 14.658 | 527,435 | +21,993 | 0.08% | 7,731,148 |
| 2014-01-17 | 2014-01-15 | 14.977 | 505,442 | -15,069 | 0.07% | 7,570,105 |
| 2014-01-16 | 2014-01-14 | 14.511 | 520,511 | -14,255 | 0.08% | 7,552,976 |
| 2014-01-15 | 2014-01-13 | 14.486 | 534,766 | +23,622 | 0.08% | 7,746,696 |
| 2014-01-14 | 2014-01-10 | 14.609 | 511,144 | +101,414 | 0.08% | 7,467,255 |
| 2014-01-13 | 2014-01-09 | 15.026 | 409,730 | -118,520 | 0.06% | 6,156,727 |
| 2014-01-10 | 2014-01-08 | 14.535 | 528,250 | +90,825 | 0.08% | 7,678,245 |
| 2014-01-09 | 2014-01-07 | 14.290 | 437,425 | -22,808 | 0.06% | 6,250,681 |
| 2014-01-08 | 2014-01-06 | 14.388 | 460,233 | +33,805 | 0.07% | 6,621,801 |
| 2014-01-07 | 2014-01-03 | 14.683 | 426,428 | -10,182 | 0.06% | 6,261,057 |
| 2014-01-06 | 2014-01-02 | 14.928 | 436,610 | +34,619 | 0.06% | 6,517,754 |
| 2014-01-03 | 2013-12-31 | 15.247 | 401,991 | +35,841 | 0.06% | 6,129,269 |
| 2014-01-02 | 2013-12-27 | 14.854 | 366,150 | +12,626 | 0.05% | 5,438,951 |
| 2013-12-30 | 2013-12-24 | 14.142 | 353,524 | +34,212 | 0.05% | 4,999,679 |
| 2013-12-27 | 2013-12-20 | 14.388 | 319,312 | -28,510 | 0.05% | 4,594,239 |
| 2013-12-20 | 2013-12-18 | 14.633 | 347,822 | +5,702 | 0.05% | 5,089,839 |
| 2013-12-19 | 2013-12-17 | 14.609 | 342,120 | -12,219 | 0.05% | 4,997,999 |
| 2013-12-17 | 2013-12-13 | 14.683 | 354,339 | -85,122 | 0.05% | 5,202,605 |
| 2013-12-16 | 2013-12-12 | 14.732 | 439,461 | +4,480 | 0.06% | 6,473,995 |
| 2013-12-13 | 2013-12-11 | 14.658 | 434,981 | +24,844 | 0.06% | 6,375,957 |
| 2013-12-12 | 2013-12-10 | 15.125 | 410,137 | -15,884 | 0.06% | 6,203,123 |
| 2013-12-11 | 2013-12-09 | 15.272 | 426,021 | -33,397 | 0.06% | 6,506,121 |
| 2013-12-10 | 2013-12-06 | 15.198 | 459,418 | +22,400 | 0.07% | 6,982,314 |
| 2013-12-09 | 2013-12-05 | 14.290 | 437,018 | -30,546 | 0.06% | 6,244,865 |
| 2013-12-06 | 2013-12-04 | 13.578 | 467,564 | -3,666 | 0.07% | 6,348,439 |
| 2013-12-05 | 2013-12-03 | 13.897 | 471,230 | +110,782 | 0.07% | 6,548,625 |
| 2013-12-04 | 2013-12-02 | 14.093 | 360,448 | +14,662 | 0.05% | 5,079,901 |
| 2013-12-03 | 2013-11-29 | 12.276 | 345,786 | 0.05% | 4,245,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy