History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 54,000 | +0 | 0.00% | 189,540 |
| 2025-10-13 | 2025-10-09 | 3.490 | 54,000 | +0 | 0.00% | 188,460 |
| 2025-10-10 | 2025-10-08 | 3.450 | 54,000 | +0 | 0.00% | 186,300 |
| 2025-10-09 | 2025-10-06 | 3.470 | 54,000 | +0 | 0.00% | 187,380 |
| 2025-10-08 | 2025-10-03 | 3.470 | 54,000 | +0 | 0.00% | 187,380 |
| 2025-10-06 | 2025-10-02 | 3.460 | 54,000 | +0 | 0.00% | 186,840 |
| 2025-10-03 | 2025-09-30 | 3.510 | 54,000 | +0 | 0.00% | 189,540 |
| 2025-10-02 | 2025-09-29 | 3.470 | 54,000 | +0 | 0.00% | 187,380 |
| 2025-09-30 | 2025-09-26 | 3.440 | 54,000 | +0 | 0.00% | 185,760 |
| 2025-09-29 | 2025-09-25 | 3.440 | 54,000 | +0 | 0.00% | 185,760 |
| 2025-09-26 | 2025-09-24 | 3.490 | 54,000 | +0 | 0.00% | 188,460 |
| 2025-09-25 | 2025-09-23 | 3.490 | 54,000 | +0 | 0.00% | 188,460 |
| 2025-09-24 | 2025-09-22 | 3.570 | 54,000 | +0 | 0.00% | 192,780 |
| 2025-09-23 | 2025-09-19 | 3.640 | 54,000 | +0 | 0.00% | 196,560 |
| 2025-09-22 | 2025-09-18 | 3.610 | 54,000 | +0 | 0.00% | 194,940 |
| 2025-09-19 | 2025-09-17 | 3.680 | 54,000 | +0 | 0.00% | 198,720 |
| 2025-09-18 | 2025-09-16 | 3.660 | 54,000 | +0 | 0.00% | 197,640 |
| 2025-09-17 | 2025-09-15 | 3.660 | 54,000 | +0 | 0.00% | 197,640 |
| 2025-09-16 | 2025-09-12 | 3.680 | 54,000 | +0 | 0.00% | 198,720 |
| 2025-09-15 | 2025-09-11 | 3.630 | 54,000 | +0 | 0.00% | 196,020 |
| 2025-09-12 | 2025-09-10 | 3.640 | 54,000 | +0 | 0.00% | 196,560 |
| 2025-09-11 | 2025-09-09 | 3.716 | 54,000 | +0 | 0.00% | 200,644 |
| 2025-09-10 | 2025-09-08 | 3.736 | 54,000 | +809 | 0.00% | 201,741 |
| 2025-09-09 | 2025-09-05 | 3.675 | 53,191 | +0 | 0.00% | 195,478 |
| 2025-09-08 | 2025-09-04 | 3.594 | 53,191 | +0 | 0.00% | 191,158 |
| 2025-09-05 | 2025-09-03 | 3.685 | 53,191 | +0 | 0.00% | 196,018 |
| 2025-09-04 | 2025-09-02 | 3.705 | 53,191 | +0 | 0.00% | 197,098 |
| 2025-09-03 | 2025-09-01 | 3.736 | 53,191 | +0 | 0.00% | 198,718 |
| 2025-09-02 | 2025-08-29 | 3.705 | 53,191 | +0 | 0.00% | 197,098 |
| 2025-09-01 | 2025-08-28 | 3.685 | 53,191 | +0 | 0.00% | 196,018 |
| 2025-08-29 | 2025-08-27 | 3.777 | 53,191 | +0 | 0.00% | 200,878 |
| 2025-08-28 | 2025-08-26 | 3.888 | 53,191 | +0 | 0.00% | 206,818 |
| 2025-08-27 | 2025-08-25 | 3.898 | 53,191 | +0 | 0.00% | 207,358 |
| 2025-08-26 | 2025-08-22 | 3.888 | 53,191 | +0 | 0.00% | 206,818 |
| 2025-08-25 | 2025-08-21 | 3.868 | 53,191 | +0 | 0.00% | 205,738 |
| 2025-08-22 | 2025-08-20 | 3.898 | 53,191 | +0 | 0.00% | 207,358 |
| 2025-08-21 | 2025-08-19 | 3.939 | 53,191 | +0 | 0.00% | 209,518 |
| 2025-08-20 | 2025-08-18 | 3.969 | 53,191 | +0 | 0.00% | 211,138 |
| 2025-08-19 | 2025-08-15 | 3.898 | 53,191 | +0 | 0.00% | 207,358 |
| 2025-08-18 | 2025-08-14 | 3.898 | 53,191 | +0 | 0.00% | 207,358 |
| 2025-08-15 | 2025-08-13 | 3.898 | 53,191 | +0 | 0.00% | 207,358 |
| 2025-08-14 | 2025-08-12 | 3.837 | 53,191 | +0 | 0.00% | 204,118 |
| 2025-08-13 | 2025-08-11 | 3.827 | 53,191 | +0 | 0.00% | 203,578 |
| 2025-08-12 | 2025-08-08 | 3.817 | 53,191 | +0 | 0.00% | 203,038 |
| 2025-08-11 | 2025-08-07 | 3.837 | 53,191 | +0 | 0.00% | 204,118 |
| 2025-08-08 | 2025-08-06 | 3.736 | 53,191 | +0 | 0.00% | 198,718 |
| 2025-08-07 | 2025-08-05 | 3.756 | 53,191 | +0 | 0.00% | 199,798 |
| 2025-08-06 | 2025-08-04 | 3.797 | 53,191 | +0 | 0.00% | 201,958 |
| 2025-08-05 | 2025-08-01 | 4.497 | 53,191 | +0 | 0.00% | 239,218 |
| 2025-08-04 | 2025-07-31 | 4.518 | 53,191 | +0 | 0.00% | 240,298 |
| 2025-08-01 | 2025-07-30 | 4.690 | 53,191 | +0 | 0.00% | 249,478 |
| 2025-07-31 | 2025-07-29 | 4.548 | 53,191 | +0 | 0.00% | 241,918 |
| 2025-07-30 | 2025-07-28 | 4.436 | 53,191 | +0 | 0.00% | 235,978 |
| 2025-07-29 | 2025-07-25 | 4.457 | 53,191 | +0 | 0.00% | 237,058 |
| 2025-07-28 | 2025-07-24 | 4.497 | 53,191 | +0 | 0.00% | 239,218 |
| 2025-07-25 | 2025-07-23 | 4.264 | 53,191 | +0 | 0.00% | 226,798 |
| 2025-07-24 | 2025-07-22 | 4.274 | 53,191 | +0 | 0.00% | 227,338 |
| 2025-07-23 | 2025-07-21 | 4.142 | 53,191 | +0 | 0.00% | 220,318 |
| 2025-07-22 | 2025-07-18 | 4.193 | 53,191 | +0 | 0.00% | 223,018 |
| 2025-07-21 | 2025-07-17 | 4.183 | 53,191 | +0 | 0.00% | 222,478 |
| 2025-07-18 | 2025-07-16 | 4.122 | 53,191 | +0 | 0.00% | 219,238 |
| 2025-07-17 | 2025-07-15 | 4.203 | 53,191 | +0 | 0.00% | 223,558 |
| 2025-07-16 | 2025-07-14 | 4.254 | 53,191 | +0 | 0.00% | 226,258 |
| 2025-07-15 | 2025-07-11 | 4.284 | 53,191 | +0 | 0.00% | 227,878 |
| 2025-07-14 | 2025-07-10 | 4.193 | 53,191 | +0 | 0.00% | 223,018 |
| 2025-07-11 | 2025-07-09 | 4.162 | 53,191 | +0 | 0.00% | 221,398 |
| 2025-07-10 | 2025-07-08 | 4.193 | 53,191 | +0 | 0.00% | 223,018 |
| 2025-07-09 | 2025-07-07 | 4.193 | 53,191 | +0 | 0.00% | 223,018 |
| 2025-07-08 | 2025-07-04 | 4.193 | 53,191 | +0 | 0.00% | 223,018 |
| 2025-07-07 | 2025-07-03 | 4.264 | 53,191 | +0 | 0.00% | 226,798 |
| 2025-07-04 | 2025-07-02 | 4.233 | 53,191 | +0 | 0.00% | 225,178 |
| 2025-07-03 | 2025-06-30 | 4.162 | 53,191 | +0 | 0.00% | 221,398 |
| 2025-07-02 | 2025-06-27 | 4.132 | 53,191 | +0 | 0.00% | 219,778 |
| 2025-06-30 | 2025-06-26 | 4.112 | 53,191 | +0 | 0.00% | 218,698 |
| 2025-06-27 | 2025-06-25 | 4.122 | 53,191 | +0 | 0.00% | 219,238 |
| 2025-06-26 | 2025-06-24 | 4.071 | 53,191 | +0 | 0.00% | 216,538 |
| 2025-06-25 | 2025-06-23 | 3.990 | 53,191 | +0 | 0.00% | 212,218 |
| 2025-06-24 | 2025-06-20 | 3.959 | 53,191 | +0 | 0.00% | 210,598 |
| 2025-06-23 | 2025-06-19 | 3.959 | 53,191 | +0 | 0.00% | 210,598 |
| 2025-06-20 | 2025-06-18 | 4.132 | 53,191 | +0 | 0.00% | 219,778 |
| 2025-06-19 | 2025-06-17 | 4.152 | 53,191 | +0 | 0.00% | 220,858 |
| 2025-06-18 | 2025-06-16 | 4.223 | 53,191 | +0 | 0.00% | 224,638 |
| 2025-06-17 | 2025-06-13 | 4.112 | 53,191 | +0 | 0.00% | 218,698 |
| 2025-06-16 | 2025-06-12 | 4.162 | 53,191 | +0 | 0.00% | 221,398 |
| 2025-06-13 | 2025-06-11 | 4.112 | 53,191 | +0 | 0.00% | 218,698 |
| 2025-06-12 | 2025-06-10 | 4.101 | 53,191 | +0 | 0.00% | 218,158 |
| 2025-06-11 | 2025-06-09 | 4.172 | 53,191 | +0 | 0.00% | 221,938 |
| 2025-06-10 | 2025-06-06 | 4.194 | 53,191 | +0 | 0.00% | 223,072 |
| 2025-06-09 | 2025-06-05 | 4.183 | 53,191 | +1,171 | 0.00% | 222,520 |
| 2025-06-06 | 2025-06-04 | 4.183 | 52,020 | +0 | 0.00% | 217,621 |
| 2025-06-05 | 2025-06-03 | 4.215 | 52,020 | +0 | 0.00% | 219,241 |
| 2025-06-04 | 2025-06-02 | 4.204 | 52,020 | +0 | 0.00% | 218,701 |
| 2025-06-03 | 2025-05-30 | 4.277 | 52,020 | +0 | 0.00% | 222,481 |
| 2025-06-02 | 2025-05-29 | 4.235 | 52,020 | +0 | 0.00% | 220,321 |
| 2025-05-30 | 2025-05-28 | 4.163 | 52,020 | +0 | 0.00% | 216,541 |
| 2025-05-29 | 2025-05-27 | 4.215 | 52,020 | +0 | 0.00% | 219,241 |
| 2025-05-28 | 2025-05-26 | 4.069 | 52,020 | +0 | 0.00% | 211,681 |
| 2025-05-27 | 2025-05-23 | 4.080 | 52,020 | +0 | 0.00% | 212,221 |
| 2025-05-26 | 2025-05-22 | 3.976 | 52,020 | +0 | 0.00% | 206,821 |
| 2025-05-23 | 2025-05-21 | 4.069 | 52,020 | +0 | 0.00% | 211,681 |
| 2025-05-22 | 2025-05-20 | 4.028 | 52,020 | +0 | 0.00% | 209,521 |
| 2025-05-21 | 2025-05-19 | 4.007 | 52,020 | +0 | 0.00% | 208,441 |
| 2025-05-20 | 2025-05-16 | 3.965 | 52,020 | +0 | 0.00% | 206,281 |
| 2025-05-19 | 2025-05-15 | 3.893 | 52,020 | +0 | 0.00% | 202,501 |
| 2025-05-16 | 2025-05-14 | 3.924 | 52,020 | +0 | 0.00% | 204,121 |
| 2025-05-15 | 2025-05-13 | 3.903 | 52,020 | +0 | 0.00% | 203,041 |
| 2025-05-14 | 2025-05-12 | 3.955 | 52,020 | +0 | 0.00% | 205,741 |
| 2025-05-13 | 2025-05-09 | 3.851 | 52,020 | +0 | 0.00% | 200,341 |
| 2025-05-12 | 2025-05-08 | 3.872 | 52,020 | +0 | 0.00% | 201,421 |
| 2025-05-09 | 2025-05-07 | 3.872 | 52,020 | +0 | 0.00% | 201,421 |
| 2025-05-08 | 2025-05-06 | 3.862 | 52,020 | +0 | 0.00% | 200,881 |
| 2025-05-07 | 2025-05-02 | 3.810 | 52,020 | +0 | 0.00% | 198,181 |
| 2025-05-06 | 2025-04-30 | 3.799 | 52,020 | +0 | 0.00% | 197,641 |
| 2025-05-02 | 2025-04-29 | 3.799 | 52,020 | +0 | 0.00% | 197,641 |
| 2025-04-30 | 2025-04-28 | 3.758 | 52,020 | +0 | 0.00% | 195,481 |
| 2025-04-29 | 2025-04-25 | 3.810 | 52,020 | +0 | 0.00% | 198,181 |
| 2025-04-28 | 2025-04-24 | 3.851 | 52,020 | +0 | 0.00% | 200,341 |
| 2025-04-25 | 2025-04-23 | 3.841 | 52,020 | +0 | 0.00% | 199,801 |
| 2025-04-24 | 2025-04-22 | 3.789 | 52,020 | +0 | 0.00% | 197,101 |
| 2025-04-23 | 2025-04-17 | 3.623 | 52,020 | +0 | 0.00% | 188,461 |
| 2025-04-22 | 2025-04-16 | 3.581 | 52,020 | +0 | 0.00% | 186,301 |
| 2025-04-17 | 2025-04-15 | 3.675 | 52,020 | +0 | 0.00% | 191,161 |
| 2025-04-16 | 2025-04-14 | 3.737 | 52,020 | +0 | 0.00% | 194,401 |
| 2025-04-15 | 2025-04-11 | 3.727 | 52,020 | +0 | 0.00% | 193,861 |
| 2025-04-14 | 2025-04-10 | 3.716 | 52,020 | +0 | 0.00% | 193,321 |
| 2025-04-11 | 2025-04-09 | 3.633 | 52,020 | +0 | 0.00% | 189,001 |
| 2025-04-10 | 2025-04-08 | 3.561 | 52,020 | +0 | 0.00% | 185,221 |
| 2025-04-09 | 2025-04-07 | 3.467 | 52,020 | +0 | 0.00% | 180,361 |
| 2025-04-08 | 2025-04-03 | 3.986 | 52,020 | +0 | 0.00% | 207,361 |
| 2025-04-07 | 2025-04-02 | 3.976 | 52,020 | +0 | 0.00% | 206,821 |
| 2025-04-03 | 2025-04-01 | 3.997 | 52,020 | +0 | 0.00% | 207,901 |
| 2025-04-02 | 2025-03-31 | 3.862 | 52,020 | +0 | 0.00% | 200,881 |
| 2025-04-01 | 2025-03-28 | 3.976 | 52,020 | +0 | 0.00% | 206,821 |
| 2025-03-31 | 2025-03-27 | 4.121 | 52,020 | +0 | 0.00% | 214,381 |
| 2025-03-28 | 2025-03-26 | 4.215 | 52,020 | +0 | 0.00% | 219,241 |
| 2025-03-27 | 2025-03-25 | 4.308 | 52,020 | +0 | 0.00% | 224,101 |
| 2025-03-26 | 2025-03-24 | 4.412 | 52,020 | +48,167 | 0.00% | 229,501 |
| 2024-09-09 | 2024-09-04 | 3.661 | 3,853 | +61 | 0.00% | 14,104 |
| 2024-06-07 | 2024-06-05 | 4.218 | 3,792 | +65 | 0.00% | 15,993 |
| 2023-06-07 | 2023-06-05 | 6.984 | 3,727 | +21 | 0.00% | 26,029 |
| 2022-06-07 | 2022-06-02 | 4.762 | 3,706 | +103 | 0.00% | 17,649 |
| 2021-10-06 | 2021-10-04 | 6.871 | 3,603 | -45,043 | 0.00% | 24,757 |
| 2021-06-25 | 2021-06-23 | 12.388 | 48,646 | -900 | 0.00% | 602,645 |
| 2021-06-07 | 2021-06-03 | 10.003 | 49,546 | +446 | 0.00% | 495,606 |
| 2021-06-02 | 2021-05-31 | 9.264 | 49,100 | -3,571 | 0.00% | 454,845 |
| 2021-05-28 | 2021-05-26 | 9.163 | 52,671 | +3,571 | 0.00% | 482,616 |
| 2021-02-09 | 2021-02-05 | 8.681 | 49,100 | -447 | 0.00% | 426,246 |
| 2021-02-04 | 2021-02-02 | 8.726 | 49,547 | +447 | 0.00% | 432,346 |
| 2020-09-23 | 2020-09-21 | 5.399 | 49,100 | -8,928 | 0.00% | 265,097 |
| 2020-09-22 | 2020-09-18 | 5.724 | 58,028 | +8,928 | 0.01% | 332,151 |
| 2020-07-13 | 2020-07-09 | 6.273 | 49,100 | -17,855 | 0.00% | 307,997 |
| 2020-06-01 | 2020-05-28 | 4.174 | 66,955 | +1,913 | 0.01% | 279,484 |
| 2020-01-30 | 2020-01-24 | 5.420 | 65,042 | -43,362 | 0.01% | 352,499 |
| 2020-01-29 | 2020-01-22 | 5.443 | 108,404 | +43,362 | 0.01% | 590,002 |
| 2019-09-23 | 2019-09-19 | 5.835 | 65,042 | +17,344 | 0.01% | 379,499 |
| 2019-07-11 | 2019-07-09 | 6.862 | 47,698 | +972 | 0.00% | 327,321 |
| 2019-03-13 | 2019-03-11 | 6.427 | 46,726 | -849 | 0.00% | 300,301 |
| 2018-06-12 | 2018-06-08 | 11.973 | 47,575 | +523 | 0.00% | 569,627 |
| 2018-01-12 | 2018-01-10 | 12.521 | 47,052 | -27,726 | 0.00% | 589,126 |
| 2018-01-11 | 2018-01-09 | 12.640 | 74,778 | +27,726 | 0.01% | 945,175 |
| 2017-10-18 | 2017-10-16 | 12.164 | 47,052 | +841 | 0.00% | 572,325 |
| 2017-10-17 | 2017-10-13 | 12.426 | 46,211 | -3,361 | 0.00% | 574,196 |
| 2017-10-10 | 2017-10-06 | 11.640 | 49,572 | -2,521 | 0.00% | 577,018 |
| 2017-09-22 | 2017-09-20 | 11.759 | 52,093 | -18,904 | 0.00% | 612,562 |
| 2017-09-19 | 2017-09-15 | 11.342 | 70,997 | +16,804 | 0.01% | 805,280 |
| 2017-09-07 | 2017-09-05 | 11.926 | 54,193 | -23,106 | 0.00% | 646,286 |
| 2017-07-28 | 2017-07-26 | 11.997 | 77,299 | -8,402 | 0.01% | 927,360 |
| 2017-07-14 | 2017-07-12 | 10.962 | 85,701 | +8,402 | 0.01% | 939,419 |
| 2017-07-04 | 2017-06-30 | 11.438 | 77,299 | +16,804 | 0.01% | 884,120 |
| 2017-06-21 | 2017-06-19 | 12.096 | 60,495 | +377 | 0.01% | 731,766 |
| 2017-06-05 | 2017-06-01 | 12.647 | 60,118 | +1,670 | 0.01% | 760,326 |
| 2017-06-02 | 2017-05-31 | 12.695 | 58,448 | -56,777 | 0.01% | 742,005 |
| 2017-05-31 | 2017-05-26 | 12.839 | 115,225 | +60,952 | 0.01% | 1,479,357 |
| 2017-05-29 | 2017-05-25 | 13.725 | 54,273 | -83,496 | 0.01% | 744,903 |
| 2017-05-24 | 2017-05-22 | 13.462 | 137,769 | +41,748 | 0.01% | 1,854,596 |
| 2017-05-23 | 2017-05-19 | 13.510 | 96,021 | +83,497 | 0.01% | 1,297,200 |
| 2017-04-10 | 2017-04-06 | 12.120 | 12,524 | -835 | 0.00% | 151,794 |
| 2017-04-05 | 2017-03-31 | 11.438 | 13,359 | +835 | 0.00% | 152,795 |
| 2017-03-14 | 2017-03-10 | 11.845 | 12,524 | -835 | 0.00% | 148,344 |
| 2017-02-28 | 2017-02-24 | 11.881 | 13,359 | -12,525 | 0.00% | 158,715 |
| 2017-02-27 | 2017-02-23 | 11.965 | 25,884 | +12,525 | 0.00% | 309,691 |
| 2017-02-17 | 2017-02-15 | 12.551 | 13,359 | -1,670 | 0.00% | 167,674 |
| 2017-02-10 | 2017-02-08 | 12.048 | 15,029 | +1,670 | 0.00% | 181,075 |
| 2017-01-13 | 2017-01-11 | 12.216 | 13,359 | -5,845 | 0.00% | 163,195 |
| 2017-01-10 | 2017-01-06 | 11.941 | 19,204 | +5,845 | 0.00% | 229,308 |
| 2016-12-29 | 2016-12-23 | 12.000 | 13,359 | -4,175 | 0.00% | 160,315 |
| 2016-10-20 | 2016-10-18 | 15.689 | 17,534 | +4,175 | 0.00% | 275,096 |
| 2016-09-29 | 2016-09-27 | 16.025 | 13,359 | +4,174 | 0.00% | 214,073 |
| 2016-09-21 | 2016-09-19 | 16.168 | 9,185 | -1,670 | 0.00% | 148,506 |
| 2016-09-19 | 2016-09-14 | 15.689 | 10,855 | +4,175 | 0.00% | 170,307 |
| 2016-09-14 | 2016-09-12 | 15.833 | 6,680 | +1,670 | 0.00% | 105,764 |
| 2016-09-01 | 2016-08-30 | 16.288 | 5,010 | -4,175 | 0.00% | 81,603 |
| 2016-08-30 | 2016-08-26 | 14.396 | 9,185 | +4,175 | 0.00% | 132,225 |
| 2016-05-26 | 2016-05-24 | 13.126 | 5,010 | -1,670 | 0.00% | 65,763 |
| 2016-05-25 | 2016-05-23 | 12.360 | 6,680 | -835 | 0.00% | 82,563 |
| 2016-05-24 | 2016-05-20 | 12.791 | 7,515 | +2,505 | 0.00% | 96,124 |
| 2016-05-23 | 2016-05-19 | 12.551 | 5,010 | -4,592 | 0.00% | 62,883 |
| 2016-05-18 | 2016-05-16 | 13.150 | 9,602 | +4,592 | 0.00% | 126,269 |
| 2016-01-07 | 2016-01-05 | 9.874 | 5,010 | +76 | 0.00% | 49,470 |
| 2015-07-27 | 2015-07-23 | 15.662 | 4,934 | +822 | 0.00% | 77,279 |
| 2015-07-02 | 2015-06-29 | 17.584 | 4,112 | +3,290 | 0.00% | 72,305 |
| 2015-06-08 | 2015-06-04 | 18.764 | 822 | +2 | 0.00% | 15,424 |
| 2015-05-28 | 2015-05-26 | 19.081 | 820 | -4,098 | 0.00% | 15,646 |
| 2015-05-14 | 2015-05-12 | 18.276 | 4,918 | -4,098 | 0.00% | 89,880 |
| 2015-05-13 | 2015-05-11 | 18.520 | 9,016 | +4,098 | 0.00% | 166,974 |
| 2015-05-08 | 2015-05-06 | 18.813 | 4,918 | +4,098 | 0.00% | 92,520 |
| 2015-05-06 | 2015-05-04 | 20.130 | 820 | -4,098 | 0.00% | 16,507 |
| 2015-04-30 | 2015-04-28 | 19.325 | 4,918 | +4,098 | 0.00% | 95,040 |
| 2015-04-29 | 2015-04-27 | 19.496 | 820 | -4,098 | 0.00% | 15,987 |
| 2015-04-28 | 2015-04-24 | 18.593 | 4,918 | +4,098 | 0.00% | 91,440 |
| 2015-04-10 | 2015-04-08 | 18.203 | 820 | -1,639 | 0.00% | 14,926 |
| 2015-03-25 | 2015-03-23 | 16.104 | 2,459 | +1,639 | 0.00% | 39,600 |
| 2015-01-12 | 2015-01-08 | 18.520 | 820 | -2,459 | 0.00% | 15,186 |
| 2015-01-05 | 2014-12-31 | 17.446 | 3,279 | +2,459 | 0.00% | 57,206 |
| 2014-10-17 | 2014-10-15 | 16.153 | 820 | -16,393 | 0.00% | 13,245 |
| 2014-10-14 | 2014-10-10 | 15.689 | 17,213 | +16,393 | 0.00% | 270,060 |
| 2014-10-13 | 2014-10-09 | 16.153 | 820 | -40,983 | 0.00% | 13,245 |
| 2014-10-09 | 2014-10-07 | 16.104 | 41,803 | -40,983 | 0.01% | 673,201 |
| 2014-09-23 | 2014-09-19 | 16.080 | 82,786 | -40,984 | 0.01% | 1,331,176 |
| 2014-09-03 | 2014-09-01 | 15.226 | 123,770 | -2,459 | 0.02% | 1,884,487 |
| 2014-09-02 | 2014-08-29 | 14.884 | 126,229 | -32,786 | 0.02% | 1,878,807 |
| 2014-09-01 | 2014-08-28 | 14.079 | 159,015 | +35,245 | 0.02% | 2,238,757 |
| 2014-07-10 | 2014-07-08 | 15.323 | 123,770 | -1,639 | 0.02% | 1,896,567 |
| 2014-06-10 | 2014-06-06 | 13.185 | 125,409 | +780 | 0.02% | 1,653,498 |
| 2014-04-28 | 2014-04-24 | 15.100 | 124,629 | -4,073 | 0.02% | 1,881,893 |
| 2014-04-25 | 2014-04-23 | 15.345 | 128,702 | +4,073 | 0.02% | 1,974,995 |
| 2014-03-25 | 2014-03-21 | 15.714 | 124,629 | +1,629 | 0.02% | 1,958,393 |
| 2014-02-19 | 2014-02-17 | 16.745 | 123,000 | -24,437 | 0.02% | 2,059,635 |
| 2014-01-28 | 2014-01-24 | 15.419 | 147,437 | -65,166 | 0.02% | 2,273,353 |
| 2014-01-27 | 2014-01-23 | 16.229 | 212,603 | +8,146 | 0.03% | 3,450,417 |
| 2014-01-14 | 2014-01-10 | 14.609 | 204,457 | -1,630 | 0.03% | 2,986,893 |
| 2014-01-08 | 2014-01-06 | 14.388 | 206,087 | +1,630 | 0.03% | 2,965,166 |
| 2014-01-07 | 2014-01-03 | 14.683 | 204,457 | -32,583 | 0.03% | 3,001,953 |
| 2014-01-06 | 2014-01-02 | 14.928 | 237,040 | +40,728 | 0.03% | 3,538,555 |
| 2013-12-23 | 2013-12-19 | 14.584 | 196,312 | +815 | 0.03% | 2,863,084 |
| 2013-12-17 | 2013-12-13 | 14.683 | 195,497 | -79,828 | 0.03% | 2,870,397 |
| 2013-12-12 | 2013-12-10 | 15.125 | 275,325 | -54,576 | 0.04% | 4,164,157 |
| 2013-12-11 | 2013-12-09 | 15.272 | 329,901 | +162,914 | 0.05% | 5,038,192 |
| 2013-12-10 | 2013-12-06 | 15.198 | 166,987 | +162,914 | 0.02% | 2,537,897 |
| 2013-12-05 | 2013-12-03 | 13.897 | 4,073 | +4,073 | 0.00% | 56,602 |
| 2013-12-04 | 2013-12-02 | 14.093 | 0 | -122,186 | ||
| 2013-12-03 | 2013-11-29 | 12.276 | 122,186 | 0.02% | 1,500,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy