History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 178,000 | +0 | 0.01% | 624,780 |
| 2025-10-13 | 2025-10-09 | 3.490 | 178,000 | +0 | 0.01% | 621,220 |
| 2025-10-10 | 2025-10-08 | 3.450 | 178,000 | +0 | 0.01% | 614,100 |
| 2025-10-09 | 2025-10-06 | 3.470 | 178,000 | +0 | 0.01% | 617,660 |
| 2025-10-08 | 2025-10-03 | 3.470 | 178,000 | +0 | 0.01% | 617,660 |
| 2025-10-06 | 2025-10-02 | 3.460 | 178,000 | +23,000 | 0.01% | 615,880 |
| 2025-09-22 | 2025-09-18 | 3.610 | 155,000 | +500 | 0.01% | 559,550 |
| 2025-09-18 | 2025-09-16 | 3.660 | 154,500 | +1,000 | 0.01% | 565,470 |
| 2025-09-10 | 2025-09-08 | 3.736 | 153,500 | +2,298 | 0.01% | 573,466 |
| 2025-09-02 | 2025-08-29 | 3.705 | 151,202 | +11,821 | 0.01% | 560,276 |
| 2025-08-22 | 2025-08-20 | 3.898 | 139,381 | +492 | 0.01% | 543,359 |
| 2025-08-12 | 2025-08-08 | 3.817 | 138,889 | +493 | 0.01% | 530,161 |
| 2025-08-06 | 2025-08-04 | 3.797 | 138,396 | +16,745 | 0.01% | 525,469 |
| 2025-08-05 | 2025-08-01 | 4.497 | 121,651 | +2,463 | 0.01% | 547,106 |
| 2025-08-04 | 2025-07-31 | 4.518 | 119,188 | +10,342 | 0.01% | 538,449 |
| 2025-08-01 | 2025-07-30 | 4.690 | 108,846 | -30,043 | 0.01% | 510,512 |
| 2025-07-29 | 2025-07-25 | 4.457 | 138,889 | -20,685 | 0.01% | 618,991 |
| 2025-07-21 | 2025-07-17 | 4.183 | 159,574 | -4,926 | 0.01% | 667,438 |
| 2025-07-18 | 2025-07-16 | 4.122 | 164,500 | -48,758 | 0.01% | 678,022 |
| 2025-07-03 | 2025-06-30 | 4.162 | 213,258 | -985 | 0.02% | 887,648 |
| 2025-07-02 | 2025-06-27 | 4.132 | 214,243 | -29,551 | 0.02% | 885,223 |
| 2025-06-19 | 2025-06-17 | 4.152 | 243,794 | -33,984 | 0.02% | 1,012,274 |
| 2025-06-17 | 2025-06-13 | 4.112 | 277,778 | +493 | 0.02% | 1,142,101 |
| 2025-06-16 | 2025-06-12 | 4.162 | 277,285 | +45,804 | 0.02% | 1,154,149 |
| 2025-06-13 | 2025-06-11 | 4.112 | 231,481 | +2,462 | 0.02% | 951,748 |
| 2025-06-12 | 2025-06-10 | 4.101 | 229,019 | +2,463 | 0.02% | 939,301 |
| 2025-06-11 | 2025-06-09 | 4.172 | 226,556 | +5,910 | 0.02% | 945,299 |
| 2025-06-10 | 2025-06-06 | 4.194 | 220,646 | -9,850 | 0.02% | 925,345 |
| 2025-06-09 | 2025-06-05 | 4.183 | 230,496 | +5,077 | 0.02% | 964,261 |
| 2025-06-04 | 2025-06-02 | 4.204 | 225,419 | +4,335 | 0.02% | 947,702 |
| 2025-05-30 | 2025-05-28 | 4.163 | 221,084 | +11,560 | 0.02% | 920,296 |
| 2025-05-28 | 2025-05-26 | 4.069 | 209,524 | +19,267 | 0.02% | 852,601 |
| 2025-05-22 | 2025-05-20 | 4.028 | 190,257 | -28,900 | 0.02% | 766,299 |
| 2025-05-21 | 2025-05-19 | 4.007 | 219,157 | -9,633 | 0.02% | 878,150 |
| 2025-05-20 | 2025-05-16 | 3.965 | 228,790 | +481 | 0.02% | 907,249 |
| 2025-05-16 | 2025-05-14 | 3.924 | 228,309 | +9,634 | 0.02% | 895,862 |
| 2025-05-15 | 2025-05-13 | 3.903 | 218,675 | -30,827 | 0.02% | 853,519 |
| 2025-05-09 | 2025-05-07 | 3.872 | 249,502 | +14,450 | 0.02% | 966,071 |
| 2025-05-07 | 2025-05-02 | 3.810 | 235,052 | +16,377 | 0.02% | 895,480 |
| 2025-05-06 | 2025-04-30 | 3.799 | 218,675 | +4,816 | 0.02% | 830,819 |
| 2025-04-03 | 2025-04-01 | 3.997 | 213,859 | +33,717 | 0.02% | 854,701 |
| 2025-04-01 | 2025-03-28 | 3.976 | 180,142 | +481 | 0.01% | 716,209 |
| 2025-03-25 | 2025-03-21 | 4.391 | 179,661 | +3,372 | 0.01% | 788,897 |
| 2025-03-24 | 2025-03-20 | 4.536 | 176,289 | -1,927 | 0.01% | 799,710 |
| 2025-03-19 | 2025-03-17 | 4.453 | 178,216 | +9,634 | 0.01% | 793,652 |
| 2025-02-25 | 2025-02-21 | 4.453 | 168,582 | -44,795 | 0.01% | 750,749 |
| 2025-02-24 | 2025-02-20 | 4.588 | 213,377 | -23,120 | 0.02% | 979,030 |
| 2025-02-21 | 2025-02-19 | 4.194 | 236,497 | +2,890 | 0.02% | 991,820 |
| 2025-02-20 | 2025-02-18 | 4.183 | 233,607 | +1,445 | 0.02% | 977,275 |
| 2025-02-19 | 2025-02-17 | 4.287 | 232,162 | +19,267 | 0.02% | 995,330 |
| 2025-02-13 | 2025-02-11 | 4.048 | 212,895 | +27,936 | 0.02% | 861,899 |
| 2025-02-07 | 2025-02-05 | 4.007 | 184,959 | +482 | 0.01% | 741,121 |
| 2025-01-20 | 2025-01-16 | 3.945 | 184,477 | -116,563 | 0.01% | 727,699 |
| 2025-01-13 | 2025-01-09 | 4.028 | 301,040 | +6,743 | 0.02% | 1,212,501 |
| 2025-01-10 | 2025-01-08 | 4.048 | 294,297 | +3,854 | 0.02% | 1,191,452 |
| 2024-11-12 | 2024-11-08 | 4.339 | 290,443 | +481 | 0.02% | 1,260,269 |
| 2024-11-04 | 2024-10-31 | 4.038 | 289,962 | +1,445 | 0.02% | 1,170,892 |
| 2024-10-28 | 2024-10-24 | 3.893 | 288,517 | +22,157 | 0.02% | 1,123,127 |
| 2024-10-21 | 2024-10-17 | 3.872 | 266,360 | +13,487 | 0.02% | 1,031,345 |
| 2024-10-15 | 2024-10-10 | 4.422 | 252,873 | -3,372 | 0.02% | 1,118,248 |
| 2024-10-14 | 2024-10-09 | 4.204 | 256,245 | +5,298 | 0.02% | 1,077,300 |
| 2024-10-10 | 2024-10-08 | 4.412 | 250,947 | +4,335 | 0.02% | 1,107,126 |
| 2024-10-09 | 2024-10-07 | 5.201 | 246,612 | -6,261 | 0.02% | 1,282,561 |
| 2024-10-07 | 2024-10-03 | 4.775 | 252,873 | +1,926 | 0.02% | 1,207,498 |
| 2024-10-04 | 2024-10-02 | 4.858 | 250,947 | -6,743 | 0.02% | 1,219,141 |
| 2024-10-03 | 2024-09-30 | 4.505 | 257,690 | +12,523 | 0.02% | 1,160,950 |
| 2024-10-02 | 2024-09-27 | 4.183 | 245,167 | +1,445 | 0.02% | 1,025,636 |
| 2024-09-09 | 2024-09-04 | 3.661 | 243,722 | +3,898 | 0.02% | 892,180 |
| 2024-09-03 | 2024-08-30 | 3.745 | 239,824 | -474 | 0.02% | 898,151 |
| 2024-08-29 | 2024-08-27 | 3.618 | 240,298 | +36,021 | 0.02% | 869,506 |
| 2024-08-06 | 2024-08-02 | 3.323 | 204,277 | +948 | 0.02% | 678,826 |
| 2024-08-05 | 2024-08-01 | 3.334 | 203,329 | +2,370 | 0.02% | 677,821 |
| 2024-07-31 | 2024-07-29 | 3.302 | 200,959 | +474 | 0.02% | 663,560 |
| 2024-07-26 | 2024-07-24 | 3.355 | 200,485 | +4,740 | 0.02% | 672,570 |
| 2024-07-03 | 2024-06-28 | 3.724 | 195,745 | +947 | 0.02% | 728,943 |
| 2024-06-26 | 2024-06-24 | 3.766 | 194,798 | +4,740 | 0.02% | 733,637 |
| 2024-06-07 | 2024-06-05 | 4.218 | 190,058 | +3,231 | 0.02% | 801,594 |
| 2024-05-29 | 2024-05-27 | 4.454 | 186,827 | -931 | 0.02% | 832,077 |
| 2024-05-28 | 2024-05-24 | 4.475 | 187,758 | -27,955 | 0.02% | 840,253 |
| 2024-05-27 | 2024-05-23 | 4.518 | 215,713 | +1,398 | 0.02% | 974,617 |
| 2024-05-23 | 2024-05-21 | 4.583 | 214,315 | -4,659 | 0.02% | 982,101 |
| 2024-05-21 | 2024-05-17 | 4.743 | 218,974 | +8,852 | 0.02% | 1,038,701 |
| 2024-05-14 | 2024-05-10 | 4.561 | 210,122 | -931 | 0.02% | 958,376 |
| 2024-05-07 | 2024-05-03 | 4.497 | 211,053 | +3,727 | 0.02% | 949,033 |
| 2024-05-02 | 2024-04-29 | 4.475 | 207,326 | +18,170 | 0.02% | 927,824 |
| 2024-04-30 | 2024-04-26 | 4.432 | 189,156 | -6,523 | 0.02% | 838,390 |
| 2024-04-24 | 2024-04-22 | 4.089 | 195,679 | +932 | 0.02% | 800,101 |
| 2024-04-23 | 2024-04-19 | 3.992 | 194,747 | +18,636 | 0.02% | 777,480 |
| 2024-04-22 | 2024-04-18 | 4.110 | 176,111 | +29,352 | 0.01% | 723,871 |
| 2024-04-19 | 2024-04-17 | 4.089 | 146,759 | +29,352 | 0.01% | 600,075 |
| 2024-04-16 | 2024-04-12 | 4.110 | 117,407 | -2,796 | 0.01% | 482,579 |
| 2024-04-12 | 2024-04-10 | 4.132 | 120,203 | +466 | 0.01% | 496,651 |
| 2024-03-26 | 2024-03-22 | 4.325 | 119,737 | +2,796 | 0.01% | 517,856 |
| 2024-03-21 | 2024-03-19 | 4.164 | 116,941 | -4,193 | 0.01% | 486,939 |
| 2024-03-20 | 2024-03-18 | 4.314 | 121,134 | +12,113 | 0.01% | 522,598 |
| 2024-03-07 | 2024-03-05 | 4.282 | 109,021 | -3,727 | 0.01% | 466,830 |
| 2024-03-05 | 2024-03-01 | 4.604 | 112,748 | -69,885 | 0.01% | 519,089 |
| 2024-03-04 | 2024-02-29 | 4.583 | 182,633 | +1,863 | 0.02% | 836,918 |
| 2024-02-20 | 2024-02-16 | 4.647 | 180,770 | -4,659 | 0.01% | 840,021 |
| 2024-02-02 | 2024-01-31 | 4.314 | 185,429 | +12,114 | 0.02% | 799,980 |
| 2024-01-30 | 2024-01-26 | 4.625 | 173,315 | +3,727 | 0.01% | 801,658 |
| 2024-01-24 | 2024-01-22 | 4.336 | 169,588 | +8,386 | 0.01% | 735,279 |
| 2024-01-22 | 2024-01-18 | 4.797 | 161,202 | -1,864 | 0.01% | 773,310 |
| 2024-01-19 | 2024-01-17 | 4.658 | 163,066 | +21,432 | 0.01% | 759,502 |
| 2024-01-10 | 2024-01-08 | 5.012 | 141,634 | +10,250 | 0.01% | 709,839 |
| 2024-01-09 | 2024-01-05 | 5.055 | 131,384 | +16,772 | 0.01% | 664,109 |
| 2023-12-07 | 2023-12-05 | 4.733 | 114,612 | +4,659 | 0.01% | 542,431 |
| 2023-11-17 | 2023-11-15 | 5.183 | 109,953 | +9,318 | 0.01% | 569,941 |
| 2023-11-14 | 2023-11-10 | 4.990 | 100,635 | +466 | 0.01% | 502,201 |
| 2023-11-09 | 2023-11-07 | 5.205 | 100,169 | +9,318 | 0.01% | 521,376 |
| 2023-11-08 | 2023-11-06 | 5.377 | 90,851 | +466 | 0.01% | 488,476 |
| 2023-11-02 | 2023-10-31 | 4.947 | 90,385 | +466 | 0.01% | 447,170 |
| 2023-10-20 | 2023-10-18 | 5.044 | 89,919 | +4,659 | 0.01% | 453,550 |
| 2023-10-05 | 2023-10-03 | 5.334 | 85,260 | +2,795 | 0.01% | 454,755 |
| 2023-10-04 | 2023-09-29 | 5.505 | 82,465 | +932 | 0.01% | 454,007 |
| 2023-09-25 | 2023-09-21 | 5.527 | 81,533 | +1,864 | 0.01% | 450,626 |
| 2023-09-15 | 2023-09-13 | 5.817 | 79,669 | +466 | 0.01% | 463,409 |
| 2023-09-13 | 2023-09-11 | 5.988 | 79,203 | -466 | 0.01% | 474,298 |
| 2023-09-12 | 2023-09-07 | 5.666 | 79,669 | +466 | 0.01% | 451,439 |
| 2023-08-24 | 2023-08-22 | 5.978 | 79,203 | -1,864 | 0.01% | 473,448 |
| 2023-08-23 | 2023-08-21 | 6.042 | 81,067 | +466 | 0.01% | 489,811 |
| 2023-08-18 | 2023-08-16 | 6.461 | 80,601 | -1,864 | 0.01% | 520,730 |
| 2023-07-18 | 2023-07-13 | 6.890 | 82,465 | -466 | 0.01% | 568,173 |
| 2023-07-12 | 2023-07-10 | 6.504 | 82,931 | +466 | 0.01% | 539,343 |
| 2023-07-06 | 2023-07-04 | 6.986 | 82,465 | -466 | 0.01% | 576,138 |
| 2023-06-27 | 2023-06-23 | 6.343 | 82,931 | +466 | 0.01% | 525,993 |
| 2023-06-07 | 2023-06-05 | 6.984 | 82,465 | +479 | 0.01% | 575,938 |
| 2023-05-02 | 2023-04-27 | 8.010 | 81,986 | -464 | 0.01% | 656,667 |
| 2023-04-28 | 2023-04-26 | 7.815 | 82,450 | +464 | 0.01% | 644,363 |
| 2023-04-25 | 2023-04-21 | 8.074 | 81,986 | -9,264 | 0.01% | 661,977 |
| 2023-04-20 | 2023-04-18 | 7.891 | 91,250 | -1,390 | 0.01% | 720,032 |
| 2023-04-19 | 2023-04-17 | 7.934 | 92,640 | -25,939 | 0.01% | 735,000 |
| 2023-04-14 | 2023-04-12 | 7.718 | 118,579 | +9,264 | 0.01% | 915,199 |
| 2023-04-13 | 2023-04-11 | 7.686 | 109,315 | +3,705 | 0.01% | 840,159 |
| 2023-04-12 | 2023-04-06 | 7.524 | 105,610 | -21,770 | 0.01% | 794,583 |
| 2023-04-06 | 2023-04-03 | 7.524 | 127,380 | +3,706 | 0.01% | 958,375 |
| 2023-04-04 | 2023-03-31 | 7.340 | 123,674 | +8,800 | 0.01% | 907,797 |
| 2023-04-03 | 2023-03-30 | 7.135 | 114,874 | +464 | 0.01% | 819,643 |
| 2023-03-31 | 2023-03-29 | 7.481 | 114,410 | +9,264 | 0.01% | 855,852 |
| 2023-03-28 | 2023-03-24 | 8.711 | 105,146 | +463 | 0.01% | 915,942 |
| 2023-03-23 | 2023-03-21 | 8.959 | 104,683 | -4,632 | 0.01% | 937,899 |
| 2023-03-22 | 2023-03-20 | 8.495 | 109,315 | +3,705 | 0.01% | 928,659 |
| 2023-03-21 | 2023-03-17 | 8.776 | 105,610 | -6,021 | 0.01% | 926,824 |
| 2023-03-13 | 2023-03-09 | 8.193 | 111,631 | -1,390 | 0.01% | 914,594 |
| 2023-03-08 | 2023-03-06 | 8.204 | 113,021 | -11,117 | 0.01% | 927,202 |
| 2023-03-07 | 2023-03-03 | 7.610 | 124,138 | -7,874 | 0.01% | 944,703 |
| 2023-03-02 | 2023-02-28 | 7.340 | 132,012 | -6,022 | 0.01% | 969,000 |
| 2023-03-01 | 2023-02-27 | 6.952 | 138,034 | +464 | 0.01% | 959,563 |
| 2023-02-24 | 2023-02-22 | 7.124 | 137,570 | -464 | 0.01% | 980,098 |
| 2023-02-23 | 2023-02-21 | 7.297 | 138,034 | -926 | 0.01% | 1,007,243 |
| 2023-02-21 | 2023-02-17 | 6.531 | 138,960 | -463 | 0.01% | 907,500 |
| 2023-02-10 | 2023-02-08 | 6.574 | 139,423 | +463 | 0.01% | 916,544 |
| 2023-02-06 | 2023-02-02 | 6.725 | 138,960 | -1,853 | 0.01% | 934,500 |
| 2023-02-03 | 2023-02-01 | 6.725 | 140,813 | +463 | 0.01% | 946,962 |
| 2023-02-01 | 2023-01-30 | 6.617 | 140,350 | +927 | 0.01% | 928,698 |
| 2023-01-30 | 2023-01-26 | 6.617 | 139,423 | +463 | 0.01% | 922,564 |
| 2023-01-16 | 2023-01-12 | 6.639 | 138,960 | +463 | 0.01% | 922,500 |
| 2023-01-11 | 2023-01-09 | 6.434 | 138,497 | -926 | 0.01% | 891,022 |
| 2023-01-10 | 2023-01-06 | 6.077 | 139,423 | +463 | 0.01% | 847,314 |
| 2023-01-05 | 2023-01-03 | 6.207 | 138,960 | +1,853 | 0.01% | 862,500 |
| 2023-01-04 | 2022-12-30 | 6.218 | 137,107 | +3,705 | 0.01% | 852,479 |
| 2023-01-03 | 2022-12-29 | 6.153 | 133,402 | -463 | 0.01% | 820,803 |
| 2022-12-30 | 2022-12-28 | 6.218 | 133,865 | -7,874 | 0.01% | 832,322 |
| 2022-12-28 | 2022-12-22 | 6.023 | 141,739 | +463 | 0.01% | 853,739 |
| 2022-12-20 | 2022-12-16 | 6.185 | 141,276 | +463 | 0.01% | 873,825 |
| 2022-12-14 | 2022-12-12 | 6.185 | 140,813 | -20,844 | 0.01% | 870,962 |
| 2022-12-13 | 2022-12-09 | 6.293 | 161,657 | -18,528 | 0.01% | 1,017,337 |
| 2022-12-08 | 2022-12-06 | 5.538 | 180,185 | +19,455 | 0.01% | 997,787 |
| 2022-12-07 | 2022-12-05 | 5.743 | 160,730 | -1,853 | 0.01% | 923,018 |
| 2022-12-05 | 2022-12-01 | 5.484 | 162,583 | -3,243 | 0.01% | 891,539 |
| 2022-11-16 | 2022-11-14 | 5.462 | 165,826 | -20,380 | 0.01% | 905,743 |
| 2022-11-09 | 2022-11-07 | 4.652 | 186,206 | -168,142 | 0.02% | 866,308 |
| 2022-11-07 | 2022-11-03 | 4.080 | 354,348 | -9,264 | 0.03% | 1,445,851 |
| 2022-11-04 | 2022-11-02 | 4.177 | 363,612 | +9,264 | 0.03% | 1,518,976 |
| 2022-11-02 | 2022-10-31 | 4.048 | 354,348 | +8,801 | 0.03% | 1,434,376 |
| 2022-11-01 | 2022-10-28 | 4.231 | 345,547 | +2,779 | 0.03% | 1,462,160 |
| 2022-09-26 | 2022-09-22 | 4.447 | 342,768 | +11,117 | 0.03% | 1,524,401 |
| 2022-09-15 | 2022-09-13 | 5.030 | 331,651 | -6,948 | 0.03% | 1,668,280 |
| 2022-08-30 | 2022-08-26 | 4.825 | 338,599 | -11,117 | 0.03% | 1,633,785 |
| 2022-08-26 | 2022-08-24 | 4.555 | 349,716 | +11,117 | 0.03% | 1,593,051 |
| 2022-08-19 | 2022-08-17 | 4.674 | 338,599 | +3,242 | 0.03% | 1,582,615 |
| 2022-08-18 | 2022-08-16 | 4.793 | 335,357 | -4,632 | 0.03% | 1,607,282 |
| 2022-08-17 | 2022-08-15 | 4.868 | 339,989 | +8,801 | 0.03% | 1,655,172 |
| 2022-08-02 | 2022-07-29 | 5.149 | 331,188 | +2,316 | 0.03% | 1,705,276 |
| 2022-06-28 | 2022-06-24 | 5.570 | 328,872 | -302,933 | 0.03% | 1,831,801 |
| 2022-06-27 | 2022-06-23 | 5.635 | 631,805 | -7,411 | 0.05% | 3,560,043 |
| 2022-06-24 | 2022-06-22 | 4.771 | 639,216 | -14,822 | 0.05% | 3,049,801 |
| 2022-06-23 | 2022-06-21 | 4.750 | 654,038 | +14,822 | 0.05% | 3,106,399 |
| 2022-06-22 | 2022-06-20 | 4.706 | 639,216 | +296,448 | 0.05% | 3,008,401 |
| 2022-06-13 | 2022-06-09 | 4.642 | 342,768 | -1,853 | 0.03% | 1,591,001 |
| 2022-06-10 | 2022-06-08 | 4.717 | 344,621 | -10,653 | 0.03% | 1,625,642 |
| 2022-06-08 | 2022-06-06 | 4.829 | 355,274 | +10,653 | 0.03% | 1,715,549 |
| 2022-06-07 | 2022-06-02 | 4.762 | 344,621 | +11,309 | 0.03% | 1,641,155 |
| 2022-06-02 | 2022-05-31 | 4.796 | 333,312 | -451 | 0.03% | 1,598,399 |
| 2022-06-01 | 2022-05-30 | 4.651 | 333,763 | +451 | 0.03% | 1,552,397 |
| 2022-04-27 | 2022-04-25 | 4.385 | 333,312 | +1,801 | 0.03% | 1,461,499 |
| 2022-04-25 | 2022-04-21 | 4.618 | 331,511 | +7,207 | 0.03% | 1,530,882 |
| 2022-04-01 | 2022-03-30 | 5.206 | 324,304 | -9,008 | 0.03% | 1,688,401 |
| 2022-03-21 | 2022-03-17 | 4.518 | 333,312 | -451 | 0.03% | 1,505,899 |
| 2022-03-18 | 2022-03-16 | 4.229 | 333,763 | -2,252 | 0.03% | 1,411,607 |
| 2022-03-17 | 2022-03-15 | 3.974 | 336,015 | +21,621 | 0.03% | 1,335,341 |
| 2022-03-11 | 2022-03-09 | 4.629 | 314,394 | +45,042 | 0.03% | 1,455,328 |
| 2022-03-09 | 2022-03-07 | 4.684 | 269,352 | +9,008 | 0.02% | 1,261,779 |
| 2022-03-07 | 2022-03-03 | 4.851 | 260,344 | +91,886 | 0.02% | 1,262,931 |
| 2022-03-02 | 2022-02-28 | 4.873 | 168,458 | +1,802 | 0.01% | 820,931 |
| 2022-02-21 | 2022-02-17 | 5.262 | 166,656 | -11,711 | 0.01% | 876,899 |
| 2022-02-09 | 2022-02-07 | 4.995 | 178,367 | -2,252 | 0.02% | 891,000 |
| 2022-02-08 | 2022-02-04 | 4.940 | 180,619 | -7,207 | 0.02% | 892,224 |
| 2022-02-04 | 2022-01-27 | 4.640 | 187,826 | +9,459 | 0.02% | 871,530 |
| 2022-01-27 | 2022-01-25 | 4.940 | 178,367 | +2,252 | 0.02% | 881,100 |
| 2022-01-26 | 2022-01-24 | 5.140 | 176,115 | +1,351 | 0.02% | 905,165 |
| 2022-01-25 | 2022-01-21 | 5.262 | 174,764 | +2,252 | 0.01% | 919,562 |
| 2022-01-21 | 2022-01-19 | 5.173 | 172,512 | +2,253 | 0.01% | 892,392 |
| 2022-01-19 | 2022-01-17 | 5.062 | 170,259 | -6,757 | 0.01% | 861,838 |
| 2022-01-18 | 2022-01-14 | 5.195 | 177,016 | -9,008 | 0.02% | 919,621 |
| 2022-01-11 | 2022-01-07 | 5.040 | 186,024 | +1,351 | 0.02% | 937,509 |
| 2022-01-07 | 2022-01-05 | 4.995 | 184,673 | +2,703 | 0.02% | 922,500 |
| 2022-01-06 | 2022-01-04 | 5.206 | 181,970 | +11,260 | 0.02% | 947,378 |
| 2022-01-05 | 2022-01-03 | 5.406 | 170,710 | +8,558 | 0.01% | 922,866 |
| 2022-01-04 | 2021-12-31 | 5.151 | 162,152 | +901 | 0.01% | 835,201 |
| 2022-01-03 | 2021-12-29 | 5.184 | 161,251 | +1,351 | 0.01% | 835,930 |
| 2021-12-22 | 2021-12-20 | 4.829 | 159,900 | +9,009 | 0.01% | 772,126 |
| 2021-12-21 | 2021-12-17 | 4.940 | 150,891 | +1,801 | 0.01% | 745,373 |
| 2021-12-20 | 2021-12-16 | 5.062 | 149,090 | -9,008 | 0.01% | 754,682 |
| 2021-12-17 | 2021-12-15 | 4.796 | 158,098 | +10,360 | 0.01% | 758,160 |
| 2021-12-15 | 2021-12-13 | 5.129 | 147,738 | +1,801 | 0.01% | 757,678 |
| 2021-12-14 | 2021-12-10 | 5.217 | 145,937 | +4,054 | 0.01% | 761,402 |
| 2021-11-26 | 2021-11-24 | 5.750 | 141,883 | -901 | 0.01% | 815,851 |
| 2021-11-25 | 2021-11-23 | 5.528 | 142,784 | -2,252 | 0.01% | 789,331 |
| 2021-11-24 | 2021-11-22 | 5.473 | 145,036 | +901 | 0.01% | 793,731 |
| 2021-11-22 | 2021-11-18 | 5.706 | 144,135 | +7,207 | 0.01% | 822,400 |
| 2021-11-17 | 2021-11-15 | 5.906 | 136,928 | -2,703 | 0.01% | 808,638 |
| 2021-11-04 | 2021-11-02 | 5.772 | 139,631 | +4,504 | 0.01% | 806,001 |
| 2021-10-28 | 2021-10-26 | 6.216 | 135,127 | +1,802 | 0.01% | 840,003 |
| 2021-09-28 | 2021-09-24 | 6.816 | 133,325 | +9,009 | 0.01% | 908,721 |
| 2021-09-16 | 2021-09-14 | 7.215 | 124,316 | -451 | 0.01% | 896,997 |
| 2021-09-14 | 2021-09-10 | 7.415 | 124,767 | -14,413 | 0.01% | 925,181 |
| 2021-09-10 | 2021-09-08 | 7.482 | 139,180 | -6,306 | 0.01% | 1,041,327 |
| 2021-09-01 | 2021-08-30 | 7.548 | 145,486 | +901 | 0.01% | 1,098,198 |
| 2021-08-31 | 2021-08-27 | 7.338 | 144,585 | -1,352 | 0.01% | 1,060,902 |
| 2021-08-30 | 2021-08-26 | 7.338 | 145,937 | -6,306 | 0.01% | 1,070,822 |
| 2021-08-27 | 2021-08-25 | 7.437 | 152,243 | +7,658 | 0.01% | 1,132,303 |
| 2021-08-12 | 2021-08-10 | 8.070 | 144,585 | -8,108 | 0.01% | 1,166,832 |
| 2021-08-10 | 2021-08-06 | 8.015 | 152,693 | +5,405 | 0.01% | 1,223,790 |
| 2021-08-04 | 2021-08-02 | 7.893 | 147,288 | -450 | 0.01% | 1,162,485 |
| 2021-07-28 | 2021-07-26 | 7.515 | 147,738 | +4,954 | 0.01% | 1,110,277 |
| 2021-07-23 | 2021-07-21 | 8.592 | 142,784 | +451 | 0.01% | 1,226,792 |
| 2021-07-20 | 2021-07-16 | 8.559 | 142,333 | -451 | 0.01% | 1,218,177 |
| 2021-07-15 | 2021-07-13 | 8.781 | 142,784 | +1,802 | 0.01% | 1,253,737 |
| 2021-07-13 | 2021-07-09 | 8.992 | 140,982 | +450 | 0.01% | 1,267,650 |
| 2021-07-12 | 2021-07-08 | 8.825 | 140,532 | +4,505 | 0.01% | 1,240,203 |
| 2021-07-06 | 2021-07-02 | 9.880 | 136,027 | +8,107 | 0.01% | 1,343,896 |
| 2021-07-05 | 2021-06-30 | 10.468 | 127,920 | +1,802 | 0.01% | 1,339,062 |
| 2021-07-02 | 2021-06-29 | 10.868 | 126,118 | +4,504 | 0.01% | 1,370,599 |
| 2021-06-29 | 2021-06-25 | 11.523 | 121,614 | +901 | 0.01% | 1,401,301 |
| 2021-06-25 | 2021-06-23 | 12.388 | 120,713 | -901 | 0.01% | 1,495,439 |
| 2021-06-24 | 2021-06-22 | 12.055 | 121,614 | -4,504 | 0.01% | 1,466,101 |
| 2021-06-23 | 2021-06-21 | 10.823 | 126,118 | +9,909 | 0.01% | 1,364,999 |
| 2021-06-21 | 2021-06-17 | 10.435 | 116,209 | +16,666 | 0.01% | 1,212,602 |
| 2021-06-18 | 2021-06-16 | 9.891 | 99,543 | +21,620 | 0.01% | 984,553 |
| 2021-06-16 | 2021-06-11 | 10.179 | 77,923 | +4,504 | 0.01% | 793,205 |
| 2021-06-15 | 2021-06-10 | 10.268 | 73,419 | +1,802 | 0.01% | 753,877 |
| 2021-06-11 | 2021-06-09 | 10.679 | 71,617 | -2,703 | 0.01% | 764,789 |
| 2021-06-10 | 2021-06-08 | 10.113 | 74,320 | +13,513 | 0.01% | 751,579 |
| 2021-06-09 | 2021-06-07 | 10.468 | 60,807 | -8,108 | 0.01% | 636,525 |
| 2021-06-08 | 2021-06-04 | 10.977 | 68,915 | -34,682 | 0.01% | 756,514 |
| 2021-06-07 | 2021-06-03 | 10.003 | 103,597 | +14,323 | 0.01% | 1,036,276 |
| 2021-06-04 | 2021-06-02 | 9.353 | 89,274 | -98,201 | 0.01% | 835,004 |
| 2021-06-03 | 2021-06-01 | 9.499 | 187,475 | -3,571 | 0.02% | 1,780,804 |
| 2021-05-27 | 2021-05-25 | 9.107 | 191,046 | -2,678 | 0.02% | 1,739,824 |
| 2021-05-26 | 2021-05-24 | 8.838 | 193,724 | -5,356 | 0.02% | 1,712,132 |
| 2021-05-24 | 2021-05-20 | 7.875 | 199,080 | +5,356 | 0.02% | 1,567,689 |
| 2021-03-17 | 2021-03-15 | 7.169 | 193,724 | -892 | 0.02% | 1,388,802 |
| 2021-03-11 | 2021-03-09 | 6.732 | 194,616 | +892 | 0.02% | 1,310,177 |
| 2021-02-23 | 2021-02-19 | 8.132 | 193,724 | -1,785 | 0.02% | 1,575,422 |
| 2021-02-17 | 2021-02-11 | 8.692 | 195,509 | +1,785 | 0.02% | 1,699,438 |
| 2021-02-10 | 2021-02-08 | 8.692 | 193,724 | +6,696 | 0.02% | 1,683,922 |
| 2021-02-02 | 2021-01-29 | 8.558 | 187,028 | -3,571 | 0.02% | 1,600,578 |
| 2021-01-27 | 2021-01-25 | 9.342 | 190,599 | -4,910 | 0.02% | 1,780,588 |
| 2021-01-26 | 2021-01-22 | 8.211 | 195,509 | -22,319 | 0.02% | 1,605,268 |
| 2021-01-22 | 2021-01-20 | 8.233 | 217,828 | +3,571 | 0.02% | 1,793,403 |
| 2021-01-14 | 2021-01-12 | 7.449 | 214,257 | +447 | 0.02% | 1,596,002 |
| 2021-01-13 | 2021-01-11 | 7.415 | 213,810 | -4,018 | 0.02% | 1,585,488 |
| 2021-01-08 | 2021-01-06 | 7.819 | 217,828 | -4,910 | 0.02% | 1,703,123 |
| 2021-01-06 | 2021-01-04 | 7.505 | 222,738 | +8,928 | 0.02% | 1,671,652 |
| 2021-01-05 | 2020-12-31 | 7.460 | 213,810 | -4,464 | 0.02% | 1,595,068 |
| 2021-01-04 | 2020-12-29 | 7.057 | 218,274 | +17,855 | 0.02% | 1,540,350 |
| 2020-12-30 | 2020-12-28 | 7.079 | 200,419 | -447 | 0.02% | 1,418,838 |
| 2020-12-29 | 2020-12-24 | 6.867 | 200,866 | +4,018 | 0.02% | 1,379,252 |
| 2020-12-22 | 2020-12-18 | 6.631 | 196,848 | -16,516 | 0.02% | 1,305,358 |
| 2020-12-21 | 2020-12-17 | 6.732 | 213,364 | -893 | 0.02% | 1,436,390 |
| 2020-12-18 | 2020-12-16 | 6.721 | 214,257 | -446 | 0.02% | 1,440,002 |
| 2020-12-08 | 2020-12-04 | 6.407 | 214,703 | +893 | 0.02% | 1,375,660 |
| 2020-12-02 | 2020-11-30 | 6.519 | 213,810 | -2,679 | 0.02% | 1,393,888 |
| 2020-12-01 | 2020-11-27 | 6.542 | 216,489 | +3,125 | 0.02% | 1,416,203 |
| 2020-11-23 | 2020-11-19 | 6.374 | 213,364 | +10,713 | 0.02% | 1,359,910 |
| 2020-11-19 | 2020-11-17 | 5.970 | 202,651 | +446 | 0.02% | 1,209,909 |
| 2020-11-18 | 2020-11-16 | 6.060 | 202,205 | -6,249 | 0.02% | 1,225,367 |
| 2020-11-17 | 2020-11-13 | 6.038 | 208,454 | -28,121 | 0.02% | 1,258,566 |
| 2020-11-11 | 2020-11-09 | 5.623 | 236,575 | -446 | 0.02% | 1,330,299 |
| 2020-10-29 | 2020-10-27 | 5.287 | 237,021 | -4,464 | 0.02% | 1,253,158 |
| 2020-10-27 | 2020-10-22 | 5.388 | 241,485 | -8,928 | 0.02% | 1,301,104 |
| 2020-10-22 | 2020-10-20 | 5.074 | 250,413 | -1,785 | 0.02% | 1,270,668 |
| 2020-10-16 | 2020-10-14 | 5.276 | 252,198 | +10,713 | 0.02% | 1,330,575 |
| 2020-10-15 | 2020-10-12 | 5.287 | 241,485 | +5,356 | 0.02% | 1,276,759 |
| 2020-10-14 | 2020-10-09 | 5.298 | 236,129 | +447 | 0.02% | 1,251,086 |
| 2020-10-12 | 2020-10-08 | 5.422 | 235,682 | +446 | 0.02% | 1,277,758 |
| 2020-10-08 | 2020-10-06 | 5.668 | 235,236 | +3,571 | 0.02% | 1,333,310 |
| 2020-10-06 | 2020-09-30 | 5.657 | 231,665 | +28,121 | 0.02% | 1,310,475 |
| 2020-09-28 | 2020-09-24 | 5.310 | 203,544 | +4,464 | 0.02% | 1,080,721 |
| 2020-09-24 | 2020-09-22 | 5.310 | 199,080 | -893 | 0.02% | 1,057,019 |
| 2020-09-23 | 2020-09-21 | 5.399 | 199,973 | +893 | 0.02% | 1,079,681 |
| 2020-09-17 | 2020-09-15 | 5.500 | 199,080 | +4,017 | 0.02% | 1,094,929 |
| 2020-09-15 | 2020-09-11 | 5.567 | 195,063 | +8,928 | 0.02% | 1,085,946 |
| 2020-09-08 | 2020-09-04 | 5.802 | 186,135 | +4,463 | 0.02% | 1,080,027 |
| 2020-08-24 | 2020-08-20 | 6.206 | 181,672 | +893 | 0.02% | 1,127,391 |
| 2020-08-17 | 2020-08-13 | 6.553 | 180,779 | +446 | 0.02% | 1,184,624 |
| 2020-08-12 | 2020-08-10 | 6.900 | 180,333 | -30,353 | 0.02% | 1,244,322 |
| 2020-08-11 | 2020-08-07 | 6.967 | 210,686 | +6,249 | 0.02% | 1,467,922 |
| 2020-08-10 | 2020-08-06 | 6.979 | 204,437 | +893 | 0.02% | 1,426,673 |
| 2020-08-07 | 2020-08-05 | 6.766 | 203,544 | -7,588 | 0.02% | 1,377,121 |
| 2020-08-06 | 2020-08-04 | 6.508 | 211,132 | -3,571 | 0.02% | 1,374,064 |
| 2020-08-05 | 2020-08-03 | 6.262 | 214,703 | -893 | 0.02% | 1,344,395 |
| 2020-07-29 | 2020-07-27 | 5.892 | 215,596 | -1,785 | 0.02% | 1,270,291 |
| 2020-07-28 | 2020-07-24 | 5.903 | 217,381 | +2,678 | 0.02% | 1,283,243 |
| 2020-07-27 | 2020-07-23 | 6.273 | 214,703 | -28,568 | 0.02% | 1,346,800 |
| 2020-07-24 | 2020-07-22 | 6.183 | 243,271 | -892 | 0.02% | 1,504,202 |
| 2020-07-23 | 2020-07-21 | 6.273 | 244,163 | +1,785 | 0.02% | 1,531,598 |
| 2020-07-22 | 2020-07-20 | 6.239 | 242,378 | +17,855 | 0.02% | 1,512,256 |
| 2020-07-21 | 2020-07-17 | 5.993 | 224,523 | +2,232 | 0.02% | 1,345,524 |
| 2020-07-20 | 2020-07-16 | 5.713 | 222,291 | +1,785 | 0.02% | 1,269,898 |
| 2020-07-17 | 2020-07-15 | 6.038 | 220,506 | -1,785 | 0.02% | 1,331,331 |
| 2020-07-15 | 2020-07-13 | 5.937 | 222,291 | +1,785 | 0.02% | 1,319,698 |
| 2020-07-14 | 2020-07-10 | 5.903 | 220,506 | -6,695 | 0.02% | 1,301,691 |
| 2020-07-13 | 2020-07-09 | 6.273 | 227,201 | -4,464 | 0.02% | 1,425,198 |
| 2020-07-09 | 2020-07-07 | 5.590 | 231,665 | -2,678 | 0.02% | 1,294,905 |
| 2020-07-07 | 2020-07-03 | 5.388 | 234,343 | +2,232 | 0.02% | 1,262,624 |
| 2020-07-02 | 2020-06-29 | 4.985 | 232,111 | -62,938 | 0.02% | 1,156,998 |
| 2020-06-19 | 2020-06-17 | 5.399 | 295,049 | +446 | 0.03% | 1,593,008 |
| 2020-06-15 | 2020-06-11 | 4.929 | 294,603 | +893 | 0.03% | 1,452,000 |
| 2020-06-11 | 2020-06-09 | 5.085 | 293,710 | +28,121 | 0.03% | 1,493,659 |
| 2020-06-10 | 2020-06-08 | 5.298 | 265,589 | -1,785 | 0.02% | 1,407,175 |
| 2020-06-09 | 2020-06-05 | 5.758 | 267,374 | -25,443 | 0.02% | 1,539,427 |
| 2020-06-08 | 2020-06-04 | 4.996 | 292,817 | -7,142 | 0.03% | 1,462,878 |
| 2020-06-05 | 2020-06-03 | 5.164 | 299,959 | -3,571 | 0.03% | 1,548,958 |
| 2020-06-02 | 2020-05-29 | 4.036 | 303,530 | +892 | 0.03% | 1,224,999 |
| 2020-06-01 | 2020-05-28 | 4.174 | 302,638 | +8,647 | 0.03% | 1,263,275 |
| 2020-05-29 | 2020-05-27 | 4.290 | 293,991 | +1,735 | 0.03% | 1,261,081 |
| 2020-05-28 | 2020-05-26 | 4.128 | 292,256 | +4,336 | 0.03% | 1,206,459 |
| 2020-05-26 | 2020-05-22 | 4.255 | 287,920 | +867 | 0.03% | 1,225,079 |
| 2020-05-14 | 2020-05-12 | 4.682 | 287,053 | -1,734 | 0.03% | 1,343,860 |
| 2020-05-13 | 2020-05-11 | 4.728 | 288,787 | +3,469 | 0.03% | 1,365,298 |
| 2020-04-16 | 2020-04-14 | 5.108 | 285,318 | +55,069 | 0.03% | 1,457,468 |
| 2020-04-14 | 2020-04-08 | 4.843 | 230,249 | +4,336 | 0.02% | 1,115,098 |
| 2020-04-08 | 2020-04-06 | 5.247 | 225,913 | -8,673 | 0.02% | 1,185,274 |
| 2020-04-03 | 2020-04-01 | 4.635 | 234,586 | +25,584 | 0.02% | 1,087,412 |
| 2020-04-02 | 2020-03-31 | 4.797 | 209,002 | +1,734 | 0.02% | 1,002,559 |
| 2020-03-18 | 2020-03-16 | 4.082 | 207,268 | +4,336 | 0.02% | 846,061 |
| 2020-03-17 | 2020-03-13 | 4.186 | 202,932 | +434 | 0.02% | 849,421 |
| 2020-02-27 | 2020-02-25 | 4.808 | 202,498 | +4,336 | 0.02% | 973,695 |
| 2020-02-14 | 2020-02-12 | 5.074 | 198,162 | +867 | 0.02% | 1,005,400 |
| 2020-02-11 | 2020-02-07 | 4.924 | 197,295 | +1,735 | 0.02% | 971,426 |
| 2020-02-10 | 2020-02-06 | 4.947 | 195,560 | +867 | 0.02% | 967,394 |
| 2020-02-07 | 2020-02-05 | 4.889 | 194,693 | +867 | 0.02% | 951,880 |
| 2020-02-04 | 2020-01-31 | 4.797 | 193,826 | +3,036 | 0.02% | 929,761 |
| 2020-02-03 | 2020-01-30 | 4.878 | 190,790 | +1,734 | 0.02% | 930,598 |
| 2020-01-14 | 2020-01-10 | 5.247 | 189,056 | -15,610 | 0.02% | 991,900 |
| 2020-01-09 | 2020-01-07 | 5.074 | 204,666 | +15,610 | 0.02% | 1,038,399 |
| 2020-01-08 | 2020-01-06 | 5.085 | 189,056 | +2,602 | 0.02% | 961,380 |
| 2020-01-03 | 2019-12-31 | 5.212 | 186,454 | -8,673 | 0.02% | 971,798 |
| 2019-12-04 | 2019-12-02 | 4.947 | 195,127 | +6,071 | 0.02% | 965,252 |
| 2019-12-02 | 2019-11-28 | 5.062 | 189,056 | +4,336 | 0.02% | 957,020 |
| 2019-11-27 | 2019-11-25 | 5.235 | 184,720 | +4,336 | 0.02% | 967,021 |
| 2019-11-14 | 2019-11-12 | 5.581 | 180,384 | -8,672 | 0.02% | 1,006,722 |
| 2019-10-11 | 2019-10-09 | 5.189 | 189,056 | +4,336 | 0.02% | 981,000 |
| 2019-10-04 | 2019-10-02 | 5.327 | 184,720 | +4,336 | 0.02% | 984,061 |
| 2019-10-02 | 2019-09-27 | 5.477 | 180,384 | -433 | 0.02% | 988,002 |
| 2019-09-27 | 2019-09-25 | 5.558 | 180,817 | +4,336 | 0.02% | 1,004,968 |
| 2019-09-19 | 2019-09-17 | 5.846 | 176,481 | +4,336 | 0.02% | 1,031,744 |
| 2019-09-11 | 2019-09-09 | 6.158 | 172,145 | -16,477 | 0.02% | 1,059,990 |
| 2019-08-30 | 2019-08-28 | 6.169 | 188,622 | +4,336 | 0.02% | 1,163,623 |
| 2019-07-15 | 2019-07-11 | 6.653 | 184,286 | -1,301 | 0.02% | 1,226,123 |
| 2019-07-11 | 2019-07-09 | 6.862 | 185,587 | +3,781 | 0.02% | 1,273,566 |
| 2019-05-08 | 2019-05-06 | 6.686 | 181,806 | -8,496 | 0.02% | 1,215,520 |
| 2019-05-07 | 2019-05-03 | 6.945 | 190,302 | +8,496 | 0.02% | 1,321,602 |
| 2019-04-16 | 2019-04-12 | 7.345 | 181,806 | -850 | 0.02% | 1,335,360 |
| 2019-03-22 | 2019-03-20 | 6.545 | 182,656 | -11,044 | 0.02% | 1,195,403 |
| 2019-03-18 | 2019-03-14 | 6.380 | 193,700 | +11,044 | 0.02% | 1,235,761 |
| 2019-02-27 | 2019-02-25 | 6.921 | 182,656 | +850 | 0.02% | 1,264,203 |
| 2019-02-19 | 2019-02-15 | 6.415 | 181,806 | -12,743 | 0.02% | 1,166,300 |
| 2019-02-18 | 2019-02-14 | 6.545 | 194,549 | +12,743 | 0.02% | 1,273,237 |
| 2019-02-15 | 2019-02-13 | 6.603 | 181,806 | -12,743 | 0.02% | 1,200,540 |
| 2019-02-14 | 2019-02-12 | 6.592 | 194,549 | +12,743 | 0.02% | 1,282,397 |
| 2019-02-11 | 2019-02-04 | 6.474 | 181,806 | -35,257 | 0.02% | 1,177,000 |
| 2019-01-28 | 2019-01-24 | 6.521 | 217,063 | -11,894 | 0.02% | 1,415,471 |
| 2018-12-19 | 2018-12-17 | 6.415 | 228,957 | +425 | 0.02% | 1,468,777 |
| 2018-12-10 | 2018-12-06 | 6.815 | 228,532 | +34,832 | 0.02% | 1,557,511 |
| 2018-12-07 | 2018-12-05 | 7.004 | 193,700 | +6,797 | 0.02% | 1,356,601 |
| 2018-12-04 | 2018-11-30 | 7.062 | 186,903 | +5,097 | 0.02% | 1,319,997 |
| 2018-11-21 | 2018-11-19 | 6.698 | 181,806 | -12,743 | 0.02% | 1,217,660 |
| 2018-11-19 | 2018-11-15 | 6.580 | 194,549 | +12,743 | 0.02% | 1,280,107 |
| 2018-11-02 | 2018-10-31 | 6.344 | 181,806 | +2,549 | 0.02% | 1,153,460 |
| 2018-10-25 | 2018-10-23 | 7.215 | 179,257 | +16,991 | 0.02% | 1,293,427 |
| 2018-10-19 | 2018-10-16 | 7.157 | 162,266 | +8,495 | 0.01% | 1,161,279 |
| 2018-10-18 | 2018-10-15 | 7.251 | 153,771 | +40,355 | 0.01% | 1,114,963 |
| 2018-10-16 | 2018-10-12 | 7.474 | 113,416 | +16,991 | 0.01% | 847,722 |
| 2018-10-15 | 2018-10-11 | 7.298 | 96,425 | +10,619 | 0.01% | 703,699 |
| 2018-09-21 | 2018-09-19 | 8.357 | 85,806 | -10,194 | 0.01% | 717,103 |
| 2018-09-19 | 2018-09-17 | 8.145 | 96,000 | +10,194 | 0.01% | 781,957 |
| 2018-09-13 | 2018-09-11 | 8.004 | 85,806 | -424 | 0.01% | 686,803 |
| 2018-09-07 | 2018-09-05 | 8.451 | 86,230 | -8,496 | 0.01% | 728,766 |
| 2018-09-06 | 2018-09-04 | 8.475 | 94,726 | +8,496 | 0.01% | 802,800 |
| 2018-09-03 | 2018-08-30 | 8.463 | 86,230 | -850 | 0.01% | 729,781 |
| 2018-08-30 | 2018-08-28 | 8.393 | 87,080 | -6,796 | 0.01% | 730,825 |
| 2018-08-29 | 2018-08-27 | 8.087 | 93,876 | +849 | 0.01% | 759,131 |
| 2018-08-28 | 2018-08-24 | 8.204 | 93,027 | +6,797 | 0.01% | 763,216 |
| 2018-08-23 | 2018-08-21 | 7.604 | 86,230 | +3,398 | 0.01% | 655,687 |
| 2018-08-15 | 2018-08-13 | 7.934 | 82,832 | +849 | 0.01% | 657,148 |
| 2018-07-30 | 2018-07-26 | 8.922 | 81,983 | +425 | 0.01% | 731,473 |
| 2018-07-26 | 2018-07-24 | 9.181 | 81,558 | +1,699 | 0.01% | 748,801 |
| 2018-07-25 | 2018-07-23 | 9.558 | 79,859 | -9,345 | 0.01% | 763,283 |
| 2018-06-12 | 2018-06-08 | 11.973 | 89,204 | +982 | 0.01% | 1,068,062 |
| 2018-06-08 | 2018-06-06 | 12.068 | 88,222 | -126,031 | 0.01% | 1,064,704 |
| 2018-06-07 | 2018-06-05 | 12.068 | 214,253 | -130,232 | 0.02% | 2,585,704 |
| 2018-06-01 | 2018-05-30 | 11.902 | 344,485 | +2,521 | 0.03% | 4,100,004 |
| 2018-05-31 | 2018-05-29 | 11.819 | 341,964 | +1,680 | 0.03% | 4,041,510 |
| 2018-05-28 | 2018-05-24 | 12.021 | 340,284 | -840 | 0.03% | 4,090,505 |
| 2018-05-23 | 2018-05-18 | 12.045 | 341,124 | +8,402 | 0.03% | 4,108,722 |
| 2018-05-14 | 2018-05-10 | 12.473 | 332,722 | -8,402 | 0.03% | 4,150,083 |
| 2018-05-11 | 2018-05-09 | 12.259 | 341,124 | -2,520 | 0.03% | 4,181,802 |
| 2018-04-10 | 2018-04-06 | 11.807 | 343,644 | -3,361 | 0.03% | 4,057,275 |
| 2018-04-04 | 2018-03-29 | 11.271 | 347,005 | +1,680 | 0.03% | 3,911,107 |
| 2018-03-28 | 2018-03-26 | 11.735 | 345,325 | +67,217 | 0.03% | 4,052,462 |
| 2018-03-23 | 2018-03-21 | 11.533 | 278,108 | +1,680 | 0.03% | 3,207,386 |
| 2018-03-20 | 2018-03-16 | 11.545 | 276,428 | +2,521 | 0.03% | 3,191,301 |
| 2018-03-12 | 2018-03-08 | 11.319 | 273,907 | +67,216 | 0.03% | 3,100,257 |
| 2018-02-05 | 2018-02-01 | 13.306 | 206,691 | +117,629 | 0.02% | 2,750,283 |
| 2018-02-01 | 2018-01-30 | 13.640 | 89,062 | +840 | 0.01% | 1,214,762 |
| 2018-01-30 | 2018-01-26 | 14.116 | 88,222 | -5,041 | 0.01% | 1,245,305 |
| 2018-01-29 | 2018-01-25 | 14.401 | 93,263 | +5,041 | 0.01% | 1,343,101 |
| 2018-01-26 | 2018-01-24 | 13.520 | 88,222 | -4,201 | 0.01% | 1,192,804 |
| 2018-01-24 | 2018-01-22 | 12.473 | 92,423 | +841 | 0.01% | 1,152,804 |
| 2018-01-23 | 2018-01-19 | 12.545 | 91,582 | -5,042 | 0.01% | 1,148,854 |
| 2018-01-19 | 2018-01-17 | 12.735 | 96,624 | -4,201 | 0.01% | 1,230,503 |
| 2018-01-18 | 2018-01-16 | 12.806 | 100,825 | -420 | 0.01% | 1,291,203 |
| 2018-01-17 | 2018-01-15 | 12.497 | 101,245 | -840 | 0.01% | 1,265,252 |
| 2018-01-12 | 2018-01-10 | 12.521 | 102,085 | -4,201 | 0.01% | 1,278,179 |
| 2018-01-10 | 2018-01-08 | 12.449 | 106,286 | +5,881 | 0.01% | 1,323,189 |
| 2018-01-09 | 2018-01-05 | 12.235 | 100,405 | +420 | 0.01% | 1,228,464 |
| 2018-01-05 | 2018-01-03 | 11.854 | 99,985 | -10,082 | 0.01% | 1,185,245 |
| 2017-12-11 | 2017-12-07 | 11.033 | 110,067 | +2,100 | 0.01% | 1,214,370 |
| 2017-12-08 | 2017-12-06 | 10.973 | 107,967 | -420 | 0.01% | 1,184,775 |
| 2017-12-01 | 2017-11-29 | 11.426 | 108,387 | +3,361 | 0.01% | 1,238,404 |
| 2017-11-23 | 2017-11-21 | 11.450 | 105,026 | +1,681 | 0.01% | 1,202,502 |
| 2017-11-22 | 2017-11-20 | 11.426 | 103,345 | -2,521 | 0.01% | 1,180,796 |
| 2017-11-21 | 2017-11-17 | 11.473 | 105,866 | +4,201 | 0.01% | 1,214,640 |
| 2017-11-16 | 2017-11-14 | 12.116 | 101,665 | +2,521 | 0.01% | 1,231,780 |
| 2017-11-14 | 2017-11-10 | 11.973 | 99,144 | +1,680 | 0.01% | 1,187,076 |
| 2017-11-06 | 2017-11-02 | 12.021 | 97,464 | -10,923 | 0.01% | 1,171,601 |
| 2017-10-31 | 2017-10-27 | 12.354 | 108,387 | -8,402 | 0.01% | 1,339,025 |
| 2017-10-27 | 2017-10-25 | 12.854 | 116,789 | +8,402 | 0.01% | 1,501,204 |
| 2017-10-26 | 2017-10-24 | 12.426 | 108,387 | +2,941 | 0.01% | 1,346,765 |
| 2017-10-20 | 2017-10-18 | 12.235 | 105,446 | +420 | 0.01% | 1,290,141 |
| 2017-10-18 | 2017-10-16 | 12.164 | 105,026 | -9,662 | 0.01% | 1,277,502 |
| 2017-10-17 | 2017-10-13 | 12.426 | 114,688 | +10,923 | 0.01% | 1,425,058 |
| 2017-10-13 | 2017-10-11 | 11.711 | 103,765 | -16,805 | 0.01% | 1,215,234 |
| 2017-10-12 | 2017-10-10 | 11.747 | 120,570 | +5,042 | 0.01% | 1,416,349 |
| 2017-10-10 | 2017-10-06 | 11.640 | 115,528 | +1,680 | 0.01% | 1,344,746 |
| 2017-10-06 | 2017-10-03 | 11.521 | 113,848 | +3,361 | 0.01% | 1,311,640 |
| 2017-10-04 | 2017-09-29 | 11.592 | 110,487 | -4,201 | 0.01% | 1,280,808 |
| 2017-10-03 | 2017-09-28 | 11.390 | 114,688 | +2,100 | 0.01% | 1,306,303 |
| 2017-09-29 | 2017-09-27 | 11.378 | 112,588 | +5,042 | 0.01% | 1,281,044 |
| 2017-09-25 | 2017-09-21 | 11.521 | 107,546 | -10,923 | 0.01% | 1,239,035 |
| 2017-09-18 | 2017-09-14 | 11.497 | 118,469 | +3,361 | 0.01% | 1,362,059 |
| 2017-09-15 | 2017-09-13 | 11.592 | 115,108 | -3,361 | 0.01% | 1,334,377 |
| 2017-09-11 | 2017-09-07 | 11.664 | 118,469 | +2,100 | 0.01% | 1,381,799 |
| 2017-09-07 | 2017-09-05 | 11.926 | 116,369 | -3,360 | 0.01% | 1,387,775 |
| 2017-09-04 | 2017-08-31 | 11.771 | 119,729 | +4,621 | 0.01% | 1,409,320 |
| 2017-09-01 | 2017-08-30 | 11.319 | 115,108 | +4,201 | 0.01% | 1,302,867 |
| 2017-08-30 | 2017-08-28 | 11.271 | 110,907 | -33,609 | 0.01% | 1,250,037 |
| 2017-08-29 | 2017-08-25 | 11.473 | 144,516 | +15,124 | 0.01% | 1,658,086 |
| 2017-08-28 | 2017-08-24 | 11.307 | 129,392 | +4,201 | 0.01% | 1,463,002 |
| 2017-08-25 | 2017-08-22 | 11.319 | 125,191 | +1,681 | 0.01% | 1,416,993 |
| 2017-08-24 | 2017-08-21 | 11.378 | 123,510 | +16,804 | 0.01% | 1,405,316 |
| 2017-08-11 | 2017-08-09 | 11.783 | 106,706 | +8,402 | 0.01% | 1,257,297 |
| 2017-08-04 | 2017-08-02 | 11.842 | 98,304 | -3,361 | 0.01% | 1,164,148 |
| 2017-08-03 | 2017-08-01 | 11.949 | 101,665 | -420 | 0.01% | 1,214,840 |
| 2017-07-28 | 2017-07-26 | 11.997 | 102,085 | -2,101 | 0.01% | 1,224,719 |
| 2017-07-19 | 2017-07-17 | 11.164 | 104,186 | -1,680 | 0.01% | 1,163,125 |
| 2017-07-14 | 2017-07-12 | 10.962 | 105,866 | +6,722 | 0.01% | 1,160,460 |
| 2017-07-11 | 2017-07-07 | 11.259 | 99,144 | +9,242 | 0.01% | 1,116,276 |
| 2017-07-05 | 2017-07-03 | 11.378 | 89,902 | +840 | 0.01% | 1,022,919 |
| 2017-07-03 | 2017-06-29 | 11.640 | 89,062 | +3,361 | 0.01% | 1,036,681 |
| 2017-06-21 | 2017-06-19 | 12.096 | 85,701 | +535 | 0.01% | 1,036,666 |
| 2017-06-20 | 2017-06-16 | 12.072 | 85,166 | -4,175 | 0.01% | 1,028,154 |
| 2017-06-15 | 2017-06-13 | 12.192 | 89,341 | -8,350 | 0.01% | 1,089,256 |
| 2017-06-09 | 2017-06-07 | 12.480 | 97,691 | -1,252 | 0.01% | 1,219,140 |
| 2017-06-06 | 2017-06-02 | 12.480 | 98,943 | -1,670 | 0.01% | 1,234,765 |
| 2017-06-01 | 2017-05-29 | 12.983 | 100,613 | -8,350 | 0.01% | 1,306,216 |
| 2017-05-25 | 2017-05-23 | 13.557 | 108,963 | +2,505 | 0.01% | 1,477,260 |
| 2017-05-24 | 2017-05-22 | 13.462 | 106,458 | +4,175 | 0.01% | 1,433,099 |
| 2017-05-23 | 2017-05-19 | 13.510 | 102,283 | +4,175 | 0.01% | 1,381,796 |
| 2017-05-22 | 2017-05-18 | 12.887 | 98,108 | +4,174 | 0.01% | 1,264,294 |
| 2017-05-19 | 2017-05-17 | 12.815 | 93,934 | +16,282 | 0.01% | 1,203,755 |
| 2017-05-11 | 2017-05-09 | 12.504 | 77,652 | -2,505 | 0.01% | 970,923 |
| 2017-05-09 | 2017-05-05 | 11.761 | 80,157 | +2,505 | 0.01% | 942,724 |
| 2017-05-05 | 2017-05-02 | 12.000 | 77,652 | -4,175 | 0.01% | 931,862 |
| 2017-04-26 | 2017-04-24 | 11.965 | 81,827 | +8,350 | 0.01% | 979,025 |
| 2017-04-21 | 2017-04-19 | 11.929 | 73,477 | +1,252 | 0.01% | 876,480 |
| 2017-04-19 | 2017-04-13 | 12.240 | 72,225 | -4,174 | 0.01% | 884,036 |
| 2017-04-18 | 2017-04-12 | 12.240 | 76,399 | +4,174 | 0.01% | 935,126 |
| 2017-04-11 | 2017-04-07 | 12.144 | 72,225 | -4,174 | 0.01% | 877,116 |
| 2017-04-10 | 2017-04-06 | 12.120 | 76,399 | -1,670 | 0.01% | 925,976 |
| 2017-04-07 | 2017-04-05 | 11.773 | 78,069 | -8,350 | 0.01% | 919,102 |
| 2017-04-06 | 2017-04-03 | 11.210 | 86,419 | +5,010 | 0.01% | 968,761 |
| 2017-04-05 | 2017-03-31 | 11.438 | 81,409 | -835 | 0.01% | 931,123 |
| 2017-04-03 | 2017-03-30 | 11.150 | 82,244 | -48,428 | 0.01% | 917,034 |
| 2017-03-31 | 2017-03-29 | 11.593 | 130,672 | +5,010 | 0.01% | 1,514,919 |
| 2017-03-27 | 2017-03-23 | 12.815 | 125,662 | +1,670 | 0.01% | 1,610,346 |
| 2017-03-24 | 2017-03-22 | 12.911 | 123,992 | -3,340 | 0.01% | 1,600,825 |
| 2017-03-23 | 2017-03-21 | 13.126 | 127,332 | -5,010 | 0.01% | 1,671,397 |
| 2017-03-21 | 2017-03-17 | 12.408 | 132,342 | +4,175 | 0.01% | 1,642,060 |
| 2017-03-17 | 2017-03-15 | 12.192 | 128,167 | +4,175 | 0.01% | 1,562,627 |
| 2017-03-16 | 2017-03-14 | 12.072 | 123,992 | +3,339 | 0.01% | 1,496,875 |
| 2017-03-13 | 2017-03-09 | 11.917 | 120,653 | -8,349 | 0.01% | 1,437,781 |
| 2017-03-10 | 2017-03-08 | 11.893 | 129,002 | -7,932 | 0.01% | 1,534,183 |
| 2017-03-09 | 2017-03-07 | 12.096 | 136,934 | +10,437 | 0.01% | 1,656,396 |
| 2017-03-08 | 2017-03-06 | 12.288 | 126,497 | -6,680 | 0.01% | 1,554,387 |
| 2017-03-07 | 2017-03-03 | 12.048 | 133,177 | +4,175 | 0.01% | 1,604,570 |
| 2017-03-06 | 2017-03-02 | 11.653 | 129,002 | +835 | 0.01% | 1,503,283 |
| 2017-03-03 | 2017-03-01 | 11.677 | 128,167 | +7,932 | 0.01% | 1,496,623 |
| 2017-02-28 | 2017-02-24 | 11.881 | 120,235 | +835 | 0.01% | 1,428,480 |
| 2017-02-24 | 2017-02-22 | 11.965 | 119,400 | -3,757 | 0.01% | 1,428,569 |
| 2017-02-23 | 2017-02-21 | 11.965 | 123,157 | -5,845 | 0.01% | 1,473,520 |
| 2017-02-22 | 2017-02-20 | 12.144 | 129,002 | +4,175 | 0.01% | 1,566,628 |
| 2017-02-21 | 2017-02-17 | 12.312 | 124,827 | +4,174 | 0.01% | 1,536,856 |
| 2017-02-20 | 2017-02-16 | 12.504 | 120,653 | -834 | 0.01% | 1,508,586 |
| 2017-02-17 | 2017-02-15 | 12.551 | 121,487 | +5,844 | 0.01% | 1,524,834 |
| 2017-02-15 | 2017-02-13 | 12.336 | 115,643 | +4,175 | 0.01% | 1,426,553 |
| 2017-01-23 | 2017-01-19 | 12.575 | 111,468 | +4,175 | 0.01% | 1,401,751 |
| 2017-01-18 | 2017-01-16 | 12.911 | 107,293 | -2,505 | 0.01% | 1,385,229 |
| 2017-01-09 | 2017-01-05 | 12.288 | 109,798 | -1,670 | 0.01% | 1,349,190 |
| 2017-01-06 | 2017-01-04 | 12.144 | 111,468 | +835 | 0.01% | 1,353,691 |
| 2017-01-05 | 2017-01-03 | 11.545 | 110,633 | +5,845 | 0.01% | 1,277,301 |
| 2016-12-28 | 2016-12-22 | 11.941 | 104,788 | +835 | 0.01% | 1,251,233 |
| 2016-12-16 | 2016-12-14 | 12.623 | 103,953 | +835 | 0.01% | 1,312,227 |
| 2016-12-15 | 2016-12-13 | 12.839 | 103,118 | +835 | 0.01% | 1,323,917 |
| 2016-12-14 | 2016-12-12 | 12.815 | 102,283 | +2,505 | 0.01% | 1,310,746 |
| 2016-12-13 | 2016-12-09 | 13.510 | 99,778 | +835 | 0.01% | 1,347,955 |
| 2016-12-08 | 2016-12-06 | 14.013 | 98,943 | +1,670 | 0.01% | 1,386,444 |
| 2016-12-07 | 2016-12-05 | 14.037 | 97,273 | +834 | 0.01% | 1,365,373 |
| 2016-11-30 | 2016-11-28 | 15.306 | 96,439 | +1,670 | 0.01% | 1,476,097 |
| 2016-11-17 | 2016-11-15 | 14.372 | 94,769 | +4,175 | 0.01% | 1,362,006 |
| 2016-11-11 | 2016-11-09 | 14.540 | 90,594 | -4,175 | 0.01% | 1,317,194 |
| 2016-11-01 | 2016-10-28 | 14.731 | 94,769 | -1,252 | 0.01% | 1,396,056 |
| 2016-10-20 | 2016-10-18 | 15.689 | 96,021 | +50,098 | 0.01% | 1,506,499 |
| 2016-10-19 | 2016-10-17 | 15.498 | 45,923 | +1,670 | 0.01% | 711,698 |
| 2016-10-18 | 2016-10-14 | 16.025 | 44,253 | +4,175 | 0.01% | 709,137 |
| 2016-09-27 | 2016-09-23 | 15.905 | 40,078 | -835 | 0.01% | 637,435 |
| 2016-09-23 | 2016-09-21 | 16.240 | 40,913 | -2,505 | 0.01% | 664,435 |
| 2016-09-20 | 2016-09-15 | 16.288 | 43,418 | +2,505 | 0.01% | 707,197 |
| 2016-09-19 | 2016-09-14 | 15.689 | 40,913 | +2,505 | 0.01% | 641,895 |
| 2016-09-15 | 2016-09-13 | 15.689 | 38,408 | -4,175 | 0.01% | 602,594 |
| 2016-09-14 | 2016-09-12 | 15.833 | 42,583 | -2,505 | 0.01% | 674,216 |
| 2016-09-08 | 2016-09-06 | 16.647 | 45,088 | +835 | 0.01% | 750,598 |
| 2016-09-07 | 2016-09-05 | 16.623 | 44,253 | -4,175 | 0.01% | 735,637 |
| 2016-09-02 | 2016-08-31 | 16.240 | 48,428 | +8,767 | 0.01% | 786,480 |
| 2016-09-01 | 2016-08-30 | 16.288 | 39,661 | -12,524 | 0.01% | 646,002 |
| 2016-08-31 | 2016-08-29 | 15.450 | 52,185 | -4,175 | 0.01% | 806,245 |
| 2016-08-29 | 2016-08-25 | 14.635 | 56,360 | +10,437 | 0.01% | 824,847 |
| 2016-08-26 | 2016-08-24 | 15.114 | 45,923 | -18,369 | 0.01% | 694,098 |
| 2016-08-25 | 2016-08-23 | 14.396 | 64,292 | +1,670 | 0.01% | 925,535 |
| 2016-08-19 | 2016-08-17 | 13.701 | 62,622 | +835 | 0.01% | 857,994 |
| 2016-08-15 | 2016-08-11 | 13.821 | 61,787 | +8,349 | 0.01% | 853,954 |
| 2016-08-10 | 2016-08-08 | 13.869 | 53,438 | -6,680 | 0.01% | 741,123 |
| 2016-07-28 | 2016-07-26 | 13.486 | 60,118 | -16,699 | 0.01% | 810,727 |
| 2016-07-27 | 2016-07-25 | 13.462 | 76,817 | +8,350 | 0.01% | 1,034,082 |
| 2016-07-20 | 2016-07-18 | 13.510 | 68,467 | -16,699 | 0.01% | 924,958 |
| 2016-07-04 | 2016-06-29 | 12.575 | 85,166 | -6,680 | 0.01% | 1,070,994 |
| 2016-06-29 | 2016-06-27 | 12.408 | 91,846 | +6,680 | 0.01% | 1,139,597 |
| 2016-06-10 | 2016-06-07 | 12.887 | 85,166 | -2,923 | 0.01% | 1,097,514 |
| 2016-06-03 | 2016-06-01 | 13.030 | 88,089 | +2,923 | 0.01% | 1,147,842 |
| 2016-05-31 | 2016-05-27 | 13.174 | 85,166 | -14,195 | 0.01% | 1,121,994 |
| 2016-05-30 | 2016-05-26 | 12.935 | 99,361 | +13,360 | 0.01% | 1,285,201 |
| 2016-05-27 | 2016-05-25 | 12.719 | 86,001 | +835 | 0.01% | 1,093,854 |
| 2016-05-26 | 2016-05-24 | 13.126 | 85,166 | -3,340 | 0.01% | 1,117,914 |
| 2016-05-12 | 2016-05-10 | 13.198 | 88,506 | -3,340 | 0.01% | 1,168,115 |
| 2016-05-11 | 2016-05-09 | 13.677 | 91,846 | +3,340 | 0.01% | 1,256,197 |
| 2016-05-10 | 2016-05-06 | 14.276 | 88,506 | +10,019 | 0.01% | 1,263,515 |
| 2016-05-09 | 2016-05-05 | 14.947 | 78,487 | -2,505 | 0.01% | 1,173,124 |
| 2016-05-06 | 2016-05-04 | 14.540 | 80,992 | +10,855 | 0.01% | 1,177,585 |
| 2016-05-04 | 2016-04-29 | 14.108 | 70,137 | -7,515 | 0.01% | 989,519 |
| 2016-05-03 | 2016-04-28 | 13.198 | 77,652 | -25,049 | 0.01% | 1,024,863 |
| 2016-04-27 | 2016-04-25 | 13.174 | 102,701 | +8,350 | 0.01% | 1,353,003 |
| 2016-04-19 | 2016-04-15 | 13.174 | 94,351 | +14,194 | 0.01% | 1,242,999 |
| 2016-04-14 | 2016-04-12 | 13.174 | 80,157 | +16,700 | 0.01% | 1,056,004 |
| 2016-04-13 | 2016-04-11 | 13.054 | 63,457 | +7,932 | 0.01% | 828,395 |
| 2016-04-06 | 2016-04-01 | 10.899 | 55,525 | -21,709 | 0.01% | 605,148 |
| 2016-04-05 | 2016-03-31 | 10.288 | 77,234 | -17,535 | 0.01% | 794,572 |
| 2016-04-01 | 2016-03-30 | 9.174 | 94,769 | -417 | 0.01% | 869,414 |
| 2016-03-29 | 2016-03-23 | 9.210 | 95,186 | +4,175 | 0.01% | 876,659 |
| 2016-03-24 | 2016-03-22 | 9.150 | 91,011 | +3,340 | 0.01% | 832,758 |
| 2016-03-17 | 2016-03-15 | 8.312 | 87,671 | +417 | 0.01% | 728,697 |
| 2016-03-15 | 2016-03-11 | 8.515 | 87,254 | -417 | 0.01% | 742,996 |
| 2016-03-10 | 2016-03-08 | 8.611 | 87,671 | -12,525 | 0.01% | 754,947 |
| 2016-03-09 | 2016-03-07 | 9.126 | 100,196 | +12,525 | 0.01% | 914,401 |
| 2016-02-29 | 2016-02-25 | 7.845 | 87,671 | +1,670 | 0.01% | 687,747 |
| 2016-02-23 | 2016-02-19 | 8.647 | 86,001 | -418 | 0.01% | 743,656 |
| 2016-02-03 | 2016-02-01 | 7.785 | 86,419 | +16,699 | 0.01% | 672,751 |
| 2016-01-28 | 2016-01-26 | 7.210 | 69,720 | +835 | 0.01% | 502,673 |
| 2016-01-25 | 2016-01-21 | 6.958 | 68,885 | -835 | 0.01% | 479,327 |
| 2016-01-22 | 2016-01-20 | 7.222 | 69,720 | -835 | 0.01% | 503,508 |
| 2016-01-18 | 2016-01-14 | 7.797 | 70,555 | -1,670 | 0.01% | 550,098 |
| 2016-01-15 | 2016-01-13 | 7.893 | 72,225 | +835 | 0.01% | 570,039 |
| 2016-01-12 | 2016-01-08 | 8.994 | 71,390 | -835 | 0.01% | 642,109 |
| 2016-01-11 | 2016-01-07 | 8.767 | 72,225 | -1,669 | 0.01% | 633,184 |
| 2016-01-07 | 2016-01-05 | 9.874 | 73,894 | +4,406 | 0.01% | 729,643 |
| 2015-12-18 | 2015-12-16 | 11.151 | 69,488 | -823 | 0.01% | 774,862 |
| 2015-12-17 | 2015-12-15 | 11.309 | 70,311 | +823 | 0.01% | 795,154 |
| 2015-12-15 | 2015-12-11 | 11.175 | 69,488 | +4,111 | 0.01% | 776,552 |
| 2015-12-14 | 2015-12-10 | 11.005 | 65,377 | +4,112 | 0.01% | 719,480 |
| 2015-12-11 | 2015-12-09 | 11.029 | 61,265 | +16,447 | 0.01% | 675,717 |
| 2015-12-10 | 2015-12-08 | 11.796 | 44,818 | +2,467 | 0.01% | 528,651 |
| 2015-12-08 | 2015-12-04 | 12.331 | 42,351 | +411 | 0.01% | 522,212 |
| 2015-12-07 | 2015-12-03 | 13.036 | 41,940 | -5,345 | 0.01% | 546,724 |
| 2015-11-24 | 2015-11-20 | 13.887 | 47,285 | +411 | 0.01% | 656,651 |
| 2015-11-12 | 2015-11-10 | 14.033 | 46,874 | +411 | 0.01% | 657,784 |
| 2015-11-06 | 2015-11-04 | 14.252 | 46,463 | +823 | 0.01% | 662,186 |
| 2015-11-05 | 2015-11-03 | 14.057 | 45,640 | +3,700 | 0.01% | 641,577 |
| 2015-11-04 | 2015-11-02 | 13.936 | 41,940 | +4,523 | 0.01% | 584,465 |
| 2015-11-03 | 2015-10-30 | 14.325 | 37,417 | +411 | 0.01% | 535,993 |
| 2015-11-02 | 2015-10-29 | 14.495 | 37,006 | -26,315 | 0.01% | 536,406 |
| 2015-10-30 | 2015-10-28 | 15.200 | 63,321 | +27,138 | 0.01% | 962,505 |
| 2015-10-27 | 2015-10-23 | 15.371 | 36,183 | +9,046 | 0.01% | 556,156 |
| 2015-10-26 | 2015-10-22 | 17.705 | 27,137 | -4,112 | 0.00% | 480,472 |
| 2015-10-23 | 2015-10-20 | 16.830 | 31,249 | +411 | 0.00% | 525,917 |
| 2015-10-20 | 2015-10-16 | 16.951 | 30,838 | +411 | 0.00% | 522,750 |
| 2015-10-15 | 2015-10-13 | 16.781 | 30,427 | +411 | 0.00% | 510,603 |
| 2015-10-14 | 2015-10-12 | 17.000 | 30,016 | +823 | 0.00% | 510,276 |
| 2015-10-12 | 2015-10-08 | 16.903 | 29,193 | +411 | 0.00% | 493,445 |
| 2015-10-09 | 2015-10-07 | 17.219 | 28,782 | -8,224 | 0.00% | 495,598 |
| 2015-09-30 | 2015-09-25 | 15.225 | 37,006 | +412 | 0.01% | 563,406 |
| 2015-09-24 | 2015-09-22 | 15.517 | 36,594 | +411 | 0.01% | 567,814 |
| 2015-09-21 | 2015-09-17 | 15.273 | 36,183 | -41,118 | 0.01% | 552,636 |
| 2015-09-18 | 2015-09-16 | 14.836 | 77,301 | +1,234 | 0.01% | 1,146,807 |
| 2015-09-14 | 2015-09-10 | 14.568 | 76,067 | +41,117 | 0.01% | 1,108,149 |
| 2015-08-07 | 2015-08-05 | 15.371 | 34,950 | -411 | 0.01% | 537,204 |
| 2015-08-06 | 2015-08-04 | 15.249 | 35,361 | -1,645 | 0.01% | 539,222 |
| 2015-08-04 | 2015-07-31 | 15.444 | 37,006 | -2,055 | 0.01% | 571,506 |
| 2015-08-03 | 2015-07-30 | 15.444 | 39,061 | +4,111 | 0.01% | 603,243 |
| 2015-07-08 | 2015-07-06 | 15.152 | 34,950 | +8,224 | 0.01% | 529,554 |
| 2015-07-02 | 2015-06-29 | 17.584 | 26,726 | +4,523 | 0.00% | 469,945 |
| 2015-06-30 | 2015-06-26 | 18.240 | 22,203 | +822 | 0.00% | 404,994 |
| 2015-06-26 | 2015-06-24 | 19.238 | 21,381 | +2,878 | 0.00% | 411,320 |
| 2015-06-25 | 2015-06-23 | 19.019 | 18,503 | -4,934 | 0.00% | 351,904 |
| 2015-06-24 | 2015-06-22 | 18.459 | 23,437 | -3,289 | 0.00% | 432,632 |
| 2015-06-10 | 2015-06-08 | 18.362 | 26,726 | +1,644 | 0.00% | 490,745 |
| 2015-06-08 | 2015-06-04 | 18.764 | 25,082 | +82 | 0.00% | 470,632 |
| 2015-06-05 | 2015-06-03 | 18.788 | 25,000 | +1,640 | 0.00% | 469,704 |
| 2015-06-04 | 2015-06-02 | 19.471 | 23,360 | +409 | 0.00% | 454,851 |
| 2015-06-01 | 2015-05-28 | 18.837 | 22,951 | -2,049 | 0.00% | 432,327 |
| 2015-05-29 | 2015-05-27 | 19.130 | 25,000 | -1,639 | 0.00% | 478,244 |
| 2015-05-26 | 2015-05-21 | 17.910 | 26,639 | +1,639 | 0.00% | 477,097 |
| 2015-05-19 | 2015-05-15 | 18.691 | 25,000 | -1,639 | 0.00% | 467,264 |
| 2015-05-15 | 2015-05-13 | 17.715 | 26,639 | +4,098 | 0.00% | 471,897 |
| 2015-05-12 | 2015-05-08 | 18.105 | 22,541 | +6,558 | 0.00% | 408,103 |
| 2015-05-11 | 2015-05-07 | 18.203 | 15,983 | -5,738 | 0.00% | 290,931 |
| 2015-05-08 | 2015-05-06 | 18.813 | 21,721 | +2,459 | 0.00% | 408,627 |
| 2015-04-29 | 2015-04-27 | 19.496 | 19,262 | -190,163 | 0.00% | 375,527 |
| 2015-04-27 | 2015-04-23 | 18.544 | 209,425 | +820 | 0.03% | 3,883,606 |
| 2015-04-24 | 2015-04-22 | 18.764 | 208,605 | -1,639 | 0.03% | 3,914,210 |
| 2015-04-22 | 2015-04-20 | 17.715 | 210,244 | +2,869 | 0.03% | 3,724,374 |
| 2015-04-20 | 2015-04-16 | 18.203 | 207,375 | +2,868 | 0.03% | 3,774,751 |
| 2015-04-16 | 2015-04-14 | 18.447 | 204,507 | -409 | 0.03% | 3,772,446 |
| 2015-04-15 | 2015-04-13 | 19.032 | 204,916 | -3,279 | 0.03% | 3,899,991 |
| 2015-04-14 | 2015-04-10 | 18.642 | 208,195 | -99,999 | 0.03% | 3,881,117 |
| 2015-04-13 | 2015-04-09 | 18.642 | 308,194 | +6,147 | 0.05% | 5,745,272 |
| 2015-04-10 | 2015-04-08 | 18.203 | 302,047 | +16,393 | 0.04% | 5,498,022 |
| 2015-04-09 | 2015-04-02 | 17.666 | 285,654 | +38,525 | 0.04% | 5,046,287 |
| 2015-04-08 | 2015-04-01 | 17.056 | 247,129 | -9,836 | 0.04% | 4,214,965 |
| 2015-03-31 | 2015-03-27 | 16.470 | 256,965 | +14,754 | 0.04% | 4,232,245 |
| 2015-03-27 | 2015-03-25 | 16.031 | 242,211 | +1,639 | 0.04% | 3,882,865 |
| 2015-03-26 | 2015-03-24 | 15.860 | 240,572 | +18,852 | 0.04% | 3,815,501 |
| 2015-03-17 | 2015-03-13 | 15.445 | 221,720 | +4,099 | 0.03% | 3,424,535 |
| 2015-03-05 | 2015-03-03 | 16.202 | 217,621 | -8,197 | 0.03% | 3,525,835 |
| 2015-03-04 | 2015-03-02 | 16.031 | 225,818 | +9,836 | 0.03% | 3,620,070 |
| 2015-02-17 | 2015-02-13 | 15.592 | 215,982 | -1,229 | 0.03% | 3,367,530 |
| 2015-02-13 | 2015-02-11 | 15.470 | 217,211 | +1,229 | 0.03% | 3,360,192 |
| 2015-02-10 | 2015-02-06 | 15.445 | 215,982 | +24,590 | 0.03% | 3,335,910 |
| 2015-02-04 | 2015-02-02 | 15.738 | 191,392 | +8,197 | 0.03% | 3,012,150 |
| 2015-02-03 | 2015-01-30 | 16.104 | 183,195 | -8,197 | 0.03% | 2,950,194 |
| 2015-01-30 | 2015-01-28 | 16.543 | 191,392 | +820 | 0.03% | 3,166,260 |
| 2015-01-29 | 2015-01-27 | 16.665 | 190,572 | +6,557 | 0.03% | 3,175,944 |
| 2015-01-20 | 2015-01-16 | 16.983 | 184,015 | -13,934 | 0.03% | 3,125,040 |
| 2015-01-19 | 2015-01-15 | 17.666 | 197,949 | +3,278 | 0.03% | 3,496,914 |
| 2015-01-16 | 2015-01-14 | 17.788 | 194,671 | +11,476 | 0.03% | 3,462,756 |
| 2015-01-13 | 2015-01-09 | 19.008 | 183,195 | -13,935 | 0.03% | 3,482,123 |
| 2015-01-09 | 2015-01-07 | 17.153 | 197,130 | +12,295 | 0.03% | 3,381,436 |
| 2015-01-08 | 2015-01-06 | 17.568 | 184,835 | -8,196 | 0.03% | 3,247,206 |
| 2015-01-06 | 2015-01-02 | 18.325 | 193,031 | -24,590 | 0.03% | 3,537,204 |
| 2015-01-05 | 2014-12-31 | 17.446 | 217,621 | -6,558 | 0.03% | 3,796,644 |
| 2015-01-02 | 2014-12-29 | 16.763 | 224,179 | +4,099 | 0.03% | 3,757,896 |
| 2014-12-30 | 2014-12-24 | 15.836 | 220,080 | +4,098 | 0.03% | 3,485,125 |
| 2014-12-29 | 2014-12-22 | 15.665 | 215,982 | +1,639 | 0.03% | 3,383,340 |
| 2014-12-23 | 2014-12-19 | 15.348 | 214,343 | +4,918 | 0.03% | 3,289,675 |
| 2014-12-22 | 2014-12-18 | 15.519 | 209,425 | +8,197 | 0.03% | 3,249,965 |
| 2014-12-19 | 2014-12-17 | 15.616 | 201,228 | +1,639 | 0.03% | 3,142,400 |
| 2014-12-17 | 2014-12-15 | 16.153 | 199,589 | +17,213 | 0.03% | 3,223,945 |
| 2014-12-11 | 2014-12-09 | 16.446 | 182,376 | +2,459 | 0.03% | 2,999,305 |
| 2014-12-10 | 2014-12-08 | 17.105 | 179,917 | +4,508 | 0.03% | 3,077,395 |
| 2014-12-09 | 2014-12-05 | 18.178 | 175,409 | -409 | 0.03% | 3,188,609 |
| 2014-12-08 | 2014-12-04 | 18.129 | 175,818 | +163,933 | 0.03% | 3,187,464 |
| 2014-12-03 | 2014-12-01 | 17.324 | 11,885 | +3,279 | 0.00% | 205,897 |
| 2014-11-26 | 2014-11-24 | 18.788 | 8,606 | +1,639 | 0.00% | 161,691 |
| 2014-11-21 | 2014-11-19 | 19.642 | 6,967 | +820 | 0.00% | 136,847 |
| 2014-11-17 | 2014-11-13 | 19.520 | 6,147 | +2,459 | 0.00% | 119,990 |
| 2014-11-10 | 2014-11-06 | 17.959 | 3,688 | -820 | 0.00% | 66,231 |
| 2014-11-05 | 2014-11-03 | 17.885 | 4,508 | -4,098 | 0.00% | 80,627 |
| 2014-11-04 | 2014-10-31 | 18.569 | 8,606 | -17,213 | 0.00% | 159,801 |
| 2014-11-03 | 2014-10-30 | 18.056 | 25,819 | -29,508 | 0.00% | 466,191 |
| 2014-10-31 | 2014-10-29 | 16.202 | 55,327 | -1,640 | 0.01% | 896,393 |
| 2014-10-29 | 2014-10-27 | 15.592 | 56,967 | +4,099 | 0.01% | 888,213 |
| 2014-10-28 | 2014-10-24 | 15.421 | 52,868 | +1,639 | 0.01% | 815,273 |
| 2014-10-24 | 2014-10-22 | 15.763 | 51,229 | -820 | 0.01% | 807,498 |
| 2014-10-15 | 2014-10-13 | 15.372 | 52,049 | -32,786 | 0.01% | 800,103 |
| 2014-10-14 | 2014-10-10 | 15.689 | 84,835 | -20,492 | 0.01% | 1,331,003 |
| 2014-10-13 | 2014-10-09 | 16.153 | 105,327 | -1,639 | 0.02% | 1,701,339 |
| 2014-10-09 | 2014-10-07 | 16.104 | 106,966 | +28,688 | 0.02% | 1,722,593 |
| 2014-10-08 | 2014-10-06 | 15.104 | 78,278 | +1,639 | 0.01% | 1,182,288 |
| 2014-10-07 | 2014-10-03 | 15.299 | 76,639 | -40,983 | 0.01% | 1,172,494 |
| 2014-10-03 | 2014-09-29 | 14.909 | 117,622 | -16,393 | 0.02% | 1,753,569 |
| 2014-09-23 | 2014-09-19 | 16.080 | 134,015 | +77,048 | 0.02% | 2,154,924 |
| 2014-09-22 | 2014-09-18 | 15.372 | 56,967 | -8,196 | 0.01% | 875,703 |
| 2014-09-19 | 2014-09-17 | 15.494 | 65,163 | -1,640 | 0.01% | 1,009,643 |
| 2014-09-18 | 2014-09-16 | 14.884 | 66,803 | -4,098 | 0.01% | 994,303 |
| 2014-09-17 | 2014-09-15 | 15.104 | 70,901 | -4,098 | 0.01% | 1,070,868 |
| 2014-09-16 | 2014-09-12 | 15.714 | 74,999 | -4,099 | 0.01% | 1,178,513 |
| 2014-09-15 | 2014-09-11 | 15.836 | 79,098 | -1,639 | 0.01% | 1,252,574 |
| 2014-09-11 | 2014-09-08 | 15.885 | 80,737 | -2,459 | 0.01% | 1,282,468 |
| 2014-09-10 | 2014-09-05 | 15.616 | 83,196 | -1,639 | 0.01% | 1,299,198 |
| 2014-09-05 | 2014-09-03 | 15.128 | 84,835 | -4,509 | 0.01% | 1,283,394 |
| 2014-09-04 | 2014-09-02 | 15.397 | 89,344 | -1,639 | 0.01% | 1,375,586 |
| 2014-09-03 | 2014-09-01 | 15.226 | 90,983 | -3,688 | 0.01% | 1,385,281 |
| 2014-09-01 | 2014-08-28 | 14.079 | 94,671 | +6,147 | 0.01% | 1,332,864 |
| 2014-08-29 | 2014-08-27 | 13.469 | 88,524 | +7,377 | 0.01% | 1,192,321 |
| 2014-08-28 | 2014-08-26 | 13.567 | 81,147 | +6,557 | 0.01% | 1,100,881 |
| 2014-08-27 | 2014-08-25 | 13.176 | 74,590 | +2,459 | 0.01% | 982,805 |
| 2014-08-26 | 2014-08-22 | 13.347 | 72,131 | +4,099 | 0.01% | 962,725 |
| 2014-08-08 | 2014-08-06 | 14.006 | 68,032 | +4,098 | 0.01% | 952,836 |
| 2014-07-29 | 2014-07-25 | 14.323 | 63,934 | -27,049 | 0.01% | 915,721 |
| 2014-07-24 | 2014-07-22 | 14.421 | 90,983 | -820 | 0.01% | 1,312,021 |
| 2014-07-23 | 2014-07-21 | 14.299 | 91,803 | +820 | 0.01% | 1,312,646 |
| 2014-07-22 | 2014-07-18 | 14.177 | 90,983 | +820 | 0.01% | 1,289,821 |
| 2014-07-21 | 2014-07-17 | 14.396 | 90,163 | +819 | 0.01% | 1,297,996 |
| 2014-07-10 | 2014-07-08 | 15.323 | 89,344 | -819 | 0.01% | 1,369,046 |
| 2014-07-09 | 2014-07-07 | 15.372 | 90,163 | -820 | 0.01% | 1,385,996 |
| 2014-07-07 | 2014-07-03 | 14.713 | 90,983 | +10,656 | 0.01% | 1,338,661 |
| 2014-07-02 | 2014-06-27 | 14.591 | 80,327 | -3,279 | 0.01% | 1,172,076 |
| 2014-06-30 | 2014-06-26 | 13.737 | 83,606 | +1,639 | 0.01% | 1,148,521 |
| 2014-06-10 | 2014-06-06 | 13.185 | 81,967 | +510 | 0.01% | 1,080,722 |
| 2014-06-04 | 2014-05-30 | 13.381 | 81,457 | +1,629 | 0.01% | 1,089,998 |
| 2014-05-29 | 2014-05-27 | 13.160 | 79,828 | +1,629 | 0.01% | 1,050,560 |
| 2014-05-15 | 2014-05-13 | 13.381 | 78,199 | +1,222 | 0.01% | 1,046,402 |
| 2014-05-13 | 2014-05-09 | 12.522 | 76,977 | -3,666 | 0.01% | 963,900 |
| 2014-05-12 | 2014-05-08 | 13.136 | 80,643 | +408 | 0.01% | 1,059,305 |
| 2014-04-30 | 2014-04-28 | 14.192 | 80,235 | +814 | 0.01% | 1,138,656 |
| 2014-04-25 | 2014-04-23 | 15.345 | 79,421 | -3,258 | 0.01% | 1,218,754 |
| 2014-04-15 | 2014-04-11 | 14.879 | 82,679 | -24,437 | 0.01% | 1,230,180 |
| 2014-04-14 | 2014-04-10 | 14.781 | 107,116 | -5,702 | 0.02% | 1,583,258 |
| 2014-04-10 | 2014-04-08 | 14.879 | 112,818 | -2,444 | 0.02% | 1,678,618 |
| 2014-04-09 | 2014-04-07 | 14.805 | 115,262 | -1,629 | 0.02% | 1,706,492 |
| 2014-04-07 | 2014-04-03 | 14.830 | 116,891 | +26,474 | 0.02% | 1,733,480 |
| 2014-04-03 | 2014-04-01 | 14.953 | 90,417 | -8,146 | 0.01% | 1,351,973 |
| 2014-04-02 | 2014-03-31 | 13.848 | 98,563 | +8,146 | 0.01% | 1,364,878 |
| 2014-04-01 | 2014-03-28 | 14.609 | 90,417 | +10,996 | 0.01% | 1,320,893 |
| 2014-03-31 | 2014-03-27 | 14.609 | 79,421 | -4,480 | 0.01% | 1,160,254 |
| 2014-03-25 | 2014-03-21 | 15.714 | 83,901 | +7,331 | 0.01% | 1,318,402 |
| 2014-03-17 | 2014-03-13 | 16.107 | 76,570 | -4,073 | 0.01% | 1,233,284 |
| 2014-03-14 | 2014-03-12 | 16.180 | 80,643 | -9,774 | 0.01% | 1,304,827 |
| 2014-03-12 | 2014-03-10 | 16.524 | 90,417 | -2,851 | 0.01% | 1,494,053 |
| 2014-03-10 | 2014-03-06 | 16.892 | 93,268 | -25,252 | 0.01% | 1,575,512 |
| 2014-03-07 | 2014-03-05 | 17.113 | 118,520 | +27,695 | 0.02% | 2,028,267 |
| 2014-03-06 | 2014-03-04 | 17.040 | 90,825 | +3,259 | 0.01% | 1,547,625 |
| 2014-03-05 | 2014-03-03 | 17.064 | 87,566 | -2,444 | 0.01% | 1,494,242 |
| 2014-03-04 | 2014-02-28 | 16.892 | 90,010 | -8,146 | 0.01% | 1,520,477 |
| 2014-03-03 | 2014-02-27 | 16.941 | 98,156 | -6,109 | 0.01% | 1,662,902 |
| 2014-02-28 | 2014-02-26 | 17.113 | 104,265 | +10,182 | 0.02% | 1,784,317 |
| 2014-02-27 | 2014-02-25 | 16.573 | 94,083 | -13,033 | 0.01% | 1,559,250 |
| 2014-02-26 | 2014-02-24 | 16.966 | 107,116 | -17,921 | 0.02% | 1,817,327 |
| 2014-02-25 | 2014-02-21 | 17.040 | 125,037 | +8,961 | 0.02% | 2,130,584 |
| 2014-02-24 | 2014-02-20 | 17.236 | 116,076 | +20,364 | 0.02% | 2,000,692 |
| 2014-02-21 | 2014-02-19 | 16.696 | 95,712 | +1,629 | 0.01% | 1,597,997 |
| 2014-02-19 | 2014-02-17 | 16.745 | 94,083 | +24,844 | 0.01% | 1,575,420 |
| 2014-02-17 | 2014-02-13 | 15.689 | 69,239 | +408 | 0.01% | 1,086,307 |
| 2014-02-14 | 2014-02-12 | 15.910 | 68,831 | +13,847 | 0.01% | 1,095,115 |
| 2014-02-13 | 2014-02-11 | 15.738 | 54,984 | +815 | 0.01% | 865,357 |
| 2014-02-12 | 2014-02-10 | 15.689 | 54,169 | -4,073 | 0.01% | 849,870 |
| 2014-02-11 | 2014-02-07 | 15.321 | 58,242 | -13,848 | 0.01% | 892,322 |
| 2014-02-06 | 2014-02-04 | 15.321 | 72,090 | -4,072 | 0.01% | 1,104,486 |
| 2014-02-05 | 2014-01-30 | 15.738 | 76,162 | +2,443 | 0.01% | 1,198,663 |
| 2014-02-04 | 2014-01-28 | 15.616 | 73,719 | -8,145 | 0.01% | 1,151,164 |
| 2014-01-29 | 2014-01-27 | 15.149 | 81,864 | +7,331 | 0.01% | 1,240,163 |
| 2014-01-28 | 2014-01-24 | 15.419 | 74,533 | -35,027 | 0.01% | 1,149,235 |
| 2014-01-27 | 2014-01-23 | 16.229 | 109,560 | -13,440 | 0.02% | 1,778,092 |
| 2014-01-24 | 2014-01-22 | 15.837 | 123,000 | +40,321 | 0.02% | 1,947,895 |
| 2014-01-23 | 2014-01-21 | 16.156 | 82,679 | +54,169 | 0.01% | 1,335,740 |
| 2014-01-22 | 2014-01-20 | 14.879 | 28,510 | -1,222 | 0.00% | 424,200 |
| 2014-01-20 | 2014-01-16 | 14.658 | 29,732 | -10,589 | 0.00% | 435,812 |
| 2014-01-17 | 2014-01-15 | 14.977 | 40,321 | +3,665 | 0.01% | 603,896 |
| 2014-01-15 | 2014-01-13 | 14.486 | 36,656 | -4,480 | 0.01% | 531,004 |
| 2014-01-14 | 2014-01-10 | 14.609 | 41,136 | +25,659 | 0.01% | 600,952 |
| 2014-01-13 | 2014-01-09 | 15.026 | 15,477 | -8,146 | 0.00% | 232,562 |
| 2014-01-10 | 2014-01-08 | 14.535 | 23,623 | +6,924 | 0.00% | 343,366 |
| 2014-01-07 | 2014-01-03 | 14.683 | 16,699 | +8,146 | 0.00% | 245,184 |
| 2014-01-02 | 2013-12-27 | 14.854 | 8,553 | -4,887 | 0.00% | 127,050 |
| 2013-12-27 | 2013-12-20 | 14.388 | 13,440 | -2,851 | 0.00% | 193,374 |
| 2013-12-16 | 2013-12-12 | 14.732 | 16,291 | +2,851 | 0.00% | 239,994 |
| 2013-12-13 | 2013-12-11 | 14.658 | 13,440 | -83,901 | 0.00% | 197,004 |
| 2013-12-11 | 2013-12-09 | 15.272 | 97,341 | +3,258 | 0.01% | 1,486,575 |
| 2013-12-10 | 2013-12-06 | 15.198 | 94,083 | +85,123 | 0.01% | 1,429,890 |
| 2013-12-06 | 2013-12-04 | 13.578 | 8,960 | -815 | 0.00% | 121,656 |
| 2013-12-05 | 2013-12-03 | 13.897 | 9,775 | +1,629 | 0.00% | 135,842 |
| 2013-12-04 | 2013-12-02 | 14.093 | 8,146 | -36,248 | 0.00% | 114,804 |
| 2013-12-03 | 2013-11-29 | 12.276 | 44,394 | 0.01% | 544,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy