History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.510 | 31,061 | +0 | 0.00% | 109,024 |
| 2025-10-13 | 2025-10-09 | 3.490 | 31,061 | +0 | 0.00% | 108,403 |
| 2025-10-10 | 2025-10-08 | 3.450 | 31,061 | +0 | 0.00% | 107,160 |
| 2025-10-09 | 2025-10-06 | 3.470 | 31,061 | +0 | 0.00% | 107,782 |
| 2025-10-08 | 2025-10-03 | 3.470 | 31,061 | +0 | 0.00% | 107,782 |
| 2025-10-06 | 2025-10-02 | 3.460 | 31,061 | -170 | 0.00% | 107,471 |
| 2025-09-10 | 2025-09-08 | 3.736 | 31,231 | +468 | 0.00% | 116,677 |
| 2025-08-27 | 2025-08-25 | 3.898 | 30,763 | -59,102 | 0.00% | 119,926 |
| 2025-08-26 | 2025-08-22 | 3.888 | 89,865 | +59,102 | 0.01% | 349,415 |
| 2025-08-25 | 2025-08-21 | 3.868 | 30,763 | +5,910 | 0.00% | 118,989 |
| 2025-08-19 | 2025-08-15 | 3.898 | 24,853 | -59,102 | 0.00% | 96,886 |
| 2025-08-07 | 2025-08-05 | 3.756 | 83,955 | +59,102 | 0.01% | 315,355 |
| 2025-06-12 | 2025-06-10 | 4.101 | 24,853 | -49,252 | 0.00% | 101,932 |
| 2025-06-09 | 2025-06-05 | 4.183 | 74,105 | +49,799 | 0.01% | 310,012 |
| 2025-04-03 | 2025-04-01 | 3.997 | 24,306 | -156,540 | 0.00% | 97,140 |
| 2025-04-02 | 2025-03-31 | 3.862 | 180,846 | +156,540 | 0.01% | 698,358 |
| 2025-03-20 | 2025-03-18 | 4.568 | 24,306 | -48,166 | 0.00% | 111,018 |
| 2025-03-10 | 2025-03-06 | 4.318 | 72,472 | -48,166 | 0.01% | 312,961 |
| 2025-02-25 | 2025-02-21 | 4.453 | 120,638 | +96,332 | 0.01% | 537,239 |
| 2025-02-24 | 2025-02-20 | 4.588 | 24,306 | -67,433 | 0.00% | 111,522 |
| 2024-11-29 | 2024-11-27 | 4.017 | 91,739 | -48,166 | 0.01% | 368,545 |
| 2024-11-26 | 2024-11-22 | 3.862 | 139,905 | +48,166 | 0.01% | 540,259 |
| 2024-10-24 | 2024-10-22 | 4.007 | 91,739 | -38,533 | 0.01% | 367,593 |
| 2024-10-21 | 2024-10-17 | 3.872 | 130,272 | +38,533 | 0.01% | 504,413 |
| 2024-10-04 | 2024-10-02 | 4.858 | 91,739 | -15,895 | 0.01% | 445,683 |
| 2024-10-02 | 2024-09-27 | 4.183 | 107,634 | -76,584 | 0.01% | 450,278 |
| 2024-09-30 | 2024-09-26 | 3.945 | 184,218 | -28,900 | 0.01% | 726,678 |
| 2024-09-27 | 2024-09-25 | 3.654 | 213,118 | -36,606 | 0.02% | 778,733 |
| 2024-09-26 | 2024-09-24 | 3.675 | 249,724 | -65,507 | 0.02% | 917,676 |
| 2024-09-24 | 2024-09-20 | 3.581 | 315,231 | +65,507 | 0.03% | 1,128,948 |
| 2024-09-09 | 2024-09-04 | 3.661 | 249,724 | +3,994 | 0.02% | 914,151 |
| 2024-09-02 | 2024-08-29 | 3.777 | 245,730 | -47,396 | 0.02% | 928,046 |
| 2024-08-29 | 2024-08-27 | 3.618 | 293,126 | -159,251 | 0.02% | 1,060,662 |
| 2024-08-27 | 2024-08-23 | 3.302 | 452,377 | +47,396 | 0.04% | 1,493,734 |
| 2024-08-26 | 2024-08-22 | 3.365 | 404,981 | +28,438 | 0.03% | 1,362,868 |
| 2024-08-22 | 2024-08-20 | 3.481 | 376,543 | -17,537 | 0.03% | 1,310,862 |
| 2024-08-21 | 2024-08-19 | 3.355 | 394,080 | -6,635 | 0.03% | 1,322,026 |
| 2024-08-15 | 2024-08-13 | 3.302 | 400,715 | +24,172 | 0.03% | 1,323,148 |
| 2024-08-08 | 2024-08-06 | 3.450 | 376,543 | -18,959 | 0.03% | 1,298,945 |
| 2024-07-26 | 2024-07-24 | 3.355 | 395,502 | +66,355 | 0.03% | 1,326,796 |
| 2024-07-24 | 2024-07-22 | 3.492 | 329,147 | +83,417 | 0.03% | 1,149,334 |
| 2024-07-23 | 2024-07-19 | 3.566 | 245,730 | +47,396 | 0.02% | 876,200 |
| 2024-07-08 | 2024-07-04 | 3.777 | 198,334 | +36,021 | 0.02% | 749,046 |
| 2024-06-24 | 2024-06-20 | 3.945 | 162,313 | +29,859 | 0.01% | 640,403 |
| 2024-06-21 | 2024-06-19 | 4.019 | 132,454 | -22,276 | 0.01% | 532,376 |
| 2024-06-19 | 2024-06-17 | 3.903 | 154,730 | +83,417 | 0.01% | 603,955 |
| 2024-06-18 | 2024-06-14 | 4.009 | 71,313 | +31,755 | 0.01% | 285,878 |
| 2024-06-11 | 2024-06-06 | 4.164 | 39,558 | +15,641 | 0.00% | 164,718 |
| 2024-06-07 | 2024-06-05 | 4.218 | 23,917 | -46,184 | 0.00% | 100,873 |
| 2024-06-05 | 2024-06-03 | 4.121 | 70,101 | +46,591 | 0.01% | 288,889 |
| 2024-04-24 | 2024-04-22 | 4.089 | 23,510 | -37,272 | 0.00% | 96,129 |
| 2024-04-23 | 2024-04-19 | 3.992 | 60,782 | +37,272 | 0.01% | 242,657 |
| 2024-03-14 | 2024-03-12 | 4.314 | 23,510 | -46,591 | 0.00% | 101,427 |
| 2024-03-12 | 2024-03-08 | 4.003 | 70,101 | +46,591 | 0.01% | 280,614 |
| 2023-06-07 | 2023-06-05 | 6.984 | 23,510 | +136 | 0.00% | 164,194 |
| 2023-06-02 | 2023-05-31 | 6.671 | 23,374 | -11 | 0.00% | 155,928 |
| 2023-01-11 | 2023-01-09 | 6.434 | 23,385 | -80,597 | 0.00% | 150,448 |
| 2022-12-30 | 2022-12-28 | 6.218 | 103,982 | -37,056 | 0.01% | 646,520 |
| 2022-12-28 | 2022-12-22 | 6.023 | 141,038 | -18,528 | 0.01% | 849,517 |
| 2022-12-13 | 2022-12-09 | 6.293 | 159,566 | -18,528 | 0.01% | 1,004,178 |
| 2022-12-12 | 2022-12-08 | 5.948 | 178,094 | -37,056 | 0.01% | 1,059,260 |
| 2022-12-09 | 2022-12-07 | 5.764 | 215,150 | -23,160 | 0.02% | 1,240,179 |
| 2022-12-08 | 2022-12-06 | 5.538 | 238,310 | +10,191 | 0.02% | 1,319,658 |
| 2022-12-07 | 2022-12-05 | 5.743 | 228,119 | -46,320 | 0.02% | 1,310,010 |
| 2022-12-06 | 2022-12-02 | 5.484 | 274,439 | -2,780 | 0.02% | 1,504,912 |
| 2022-12-05 | 2022-12-01 | 5.484 | 277,219 | -54,657 | 0.02% | 1,520,157 |
| 2022-12-02 | 2022-11-30 | 5.311 | 331,876 | -20,381 | 0.03% | 1,762,555 |
| 2022-12-01 | 2022-11-29 | 5.138 | 352,257 | -19,454 | 0.03% | 1,809,957 |
| 2022-11-30 | 2022-11-28 | 4.922 | 371,711 | -16,676 | 0.03% | 1,829,666 |
| 2022-11-29 | 2022-11-25 | 4.858 | 388,387 | +18,528 | 0.03% | 1,886,596 |
| 2022-11-28 | 2022-11-24 | 4.965 | 369,859 | +18,528 | 0.03% | 1,836,520 |
| 2022-11-24 | 2022-11-22 | 5.138 | 351,331 | +27,792 | 0.03% | 1,805,199 |
| 2022-11-23 | 2022-11-21 | 5.225 | 323,539 | +18,528 | 0.03% | 1,690,338 |
| 2022-11-22 | 2022-11-18 | 5.343 | 305,011 | -18,528 | 0.03% | 1,629,755 |
| 2022-11-18 | 2022-11-16 | 5.311 | 323,539 | -18,528 | 0.03% | 1,718,278 |
| 2022-11-17 | 2022-11-15 | 5.268 | 342,067 | +37,056 | 0.03% | 1,801,908 |
| 2022-11-16 | 2022-11-14 | 5.462 | 305,011 | -99,588 | 0.03% | 1,665,972 |
| 2022-11-09 | 2022-11-07 | 4.652 | 404,599 | -55,584 | 0.03% | 1,882,364 |
| 2022-11-08 | 2022-11-04 | 4.177 | 460,183 | -7,411 | 0.04% | 1,922,397 |
| 2022-11-07 | 2022-11-03 | 4.080 | 467,594 | +25,939 | 0.04% | 1,907,930 |
| 2022-11-04 | 2022-11-02 | 4.177 | 441,655 | -18,528 | 0.04% | 1,844,997 |
| 2022-11-02 | 2022-10-31 | 4.048 | 460,183 | +18,528 | 0.04% | 1,862,788 |
| 2022-11-01 | 2022-10-28 | 4.231 | 441,655 | +37,056 | 0.04% | 1,868,835 |
| 2022-10-20 | 2022-10-18 | 4.750 | 404,599 | -18,528 | 0.03% | 1,921,671 |
| 2022-10-18 | 2022-10-14 | 4.534 | 423,127 | -31,497 | 0.04% | 1,918,323 |
| 2022-10-17 | 2022-10-13 | 4.307 | 454,624 | -1,853 | 0.04% | 1,958,064 |
| 2022-10-12 | 2022-10-10 | 4.350 | 456,477 | +5,558 | 0.04% | 1,985,755 |
| 2022-10-11 | 2022-10-07 | 4.329 | 450,919 | +27,792 | 0.04% | 1,951,841 |
| 2022-10-05 | 2022-09-30 | 4.544 | 423,127 | -55,584 | 0.04% | 1,922,890 |
| 2022-10-03 | 2022-09-29 | 4.426 | 478,711 | +18,528 | 0.04% | 2,118,648 |
| 2022-09-30 | 2022-09-28 | 4.415 | 460,183 | +37,056 | 0.04% | 2,031,681 |
| 2022-09-29 | 2022-09-27 | 4.631 | 423,127 | -18,528 | 0.04% | 1,959,430 |
| 2022-09-28 | 2022-09-26 | 4.469 | 441,655 | +5,559 | 0.04% | 1,973,718 |
| 2022-09-27 | 2022-09-23 | 4.447 | 436,096 | +12,969 | 0.04% | 1,939,461 |
| 2022-09-22 | 2022-09-20 | 4.696 | 423,127 | +18,528 | 0.04% | 1,986,834 |
| 2022-09-21 | 2022-09-19 | 4.728 | 404,599 | +37,056 | 0.03% | 1,912,936 |
| 2022-09-16 | 2022-09-14 | 4.987 | 367,543 | +30,108 | 0.03% | 1,832,955 |
| 2022-09-14 | 2022-09-09 | 5.063 | 337,435 | -37,056 | 0.03% | 1,708,302 |
| 2022-09-06 | 2022-09-02 | 4.976 | 374,491 | +18,528 | 0.03% | 1,863,562 |
| 2022-08-30 | 2022-08-26 | 4.825 | 355,963 | -26,402 | 0.03% | 1,717,568 |
| 2022-08-29 | 2022-08-25 | 4.771 | 382,365 | -101,904 | 0.03% | 1,824,324 |
| 2022-08-26 | 2022-08-24 | 4.555 | 484,269 | +18,528 | 0.04% | 2,205,976 |
| 2022-08-19 | 2022-08-17 | 4.674 | 465,741 | +83,376 | 0.04% | 2,176,878 |
| 2022-08-16 | 2022-08-12 | 4.858 | 382,365 | +26,402 | 0.03% | 1,857,344 |
| 2022-08-15 | 2022-08-11 | 4.890 | 355,963 | -27,792 | 0.03% | 1,740,623 |
| 2022-08-12 | 2022-08-10 | 4.836 | 383,755 | +27,792 | 0.03% | 1,855,811 |
| 2022-08-09 | 2022-08-05 | 4.976 | 355,963 | -27,792 | 0.03% | 1,771,362 |
| 2022-08-03 | 2022-08-01 | 5.019 | 383,755 | +27,792 | 0.03% | 1,926,232 |
| 2022-08-02 | 2022-07-29 | 5.149 | 355,963 | +18,528 | 0.03% | 1,832,841 |
| 2022-07-29 | 2022-07-27 | 5.235 | 337,435 | -18,528 | 0.03% | 1,766,581 |
| 2022-07-28 | 2022-07-26 | 5.181 | 355,963 | +18,528 | 0.03% | 1,844,369 |
| 2022-07-27 | 2022-07-25 | 5.268 | 337,435 | -37,056 | 0.03% | 1,777,508 |
| 2022-07-26 | 2022-07-22 | 5.235 | 374,491 | +37,056 | 0.03% | 1,960,581 |
| 2022-07-22 | 2022-07-20 | 5.268 | 337,435 | -6,948 | 0.03% | 1,777,508 |
| 2022-07-21 | 2022-07-19 | 5.311 | 344,383 | +18,528 | 0.03% | 1,828,978 |
| 2022-07-20 | 2022-07-18 | 5.289 | 325,855 | -18,528 | 0.03% | 1,723,543 |
| 2022-07-19 | 2022-07-15 | 5.192 | 344,383 | +18,528 | 0.03% | 1,788,086 |
| 2022-07-18 | 2022-07-14 | 5.365 | 325,855 | +21,771 | 0.03% | 1,748,165 |
| 2022-07-12 | 2022-07-08 | 5.440 | 304,084 | +74,575 | 0.03% | 1,654,344 |
| 2022-07-08 | 2022-07-06 | 5.656 | 229,509 | -27,792 | 0.02% | 1,298,173 |
| 2022-06-27 | 2022-06-23 | 5.635 | 257,301 | -37,982 | 0.02% | 1,449,818 |
| 2022-06-24 | 2022-06-22 | 4.771 | 295,283 | +37,982 | 0.02% | 1,408,842 |
| 2022-06-23 | 2022-06-21 | 4.750 | 257,301 | -31,034 | 0.02% | 1,222,069 |
| 2022-06-10 | 2022-06-08 | 4.717 | 288,335 | -21,308 | 0.02% | 1,360,130 |
| 2022-06-09 | 2022-06-07 | 4.631 | 309,643 | +21,308 | 0.03% | 1,433,904 |
| 2022-06-08 | 2022-06-06 | 4.829 | 288,335 | -48,173 | 0.02% | 1,392,314 |
| 2022-06-07 | 2022-06-02 | 4.762 | 336,508 | +29,101 | 0.03% | 1,602,519 |
| 2022-06-02 | 2022-05-31 | 4.796 | 307,407 | -19,818 | 0.03% | 1,474,172 |
| 2022-05-26 | 2022-05-24 | 4.707 | 327,225 | +46,844 | 0.03% | 1,540,149 |
| 2022-05-24 | 2022-05-20 | 4.784 | 280,381 | -23,873 | 0.02% | 1,341,456 |
| 2022-05-17 | 2022-05-13 | 4.618 | 304,254 | -24,322 | 0.03% | 1,405,012 |
| 2022-05-16 | 2022-05-12 | 4.507 | 328,576 | +24,322 | 0.03% | 1,480,854 |
| 2022-05-13 | 2022-05-11 | 4.551 | 304,254 | +40,989 | 0.03% | 1,384,748 |
| 2022-05-10 | 2022-05-05 | 4.729 | 263,265 | -16,666 | 0.02% | 1,244,954 |
| 2022-05-06 | 2022-05-04 | 4.673 | 279,931 | +16,666 | 0.02% | 1,308,229 |
| 2022-05-05 | 2022-05-03 | 4.818 | 263,265 | +30,178 | 0.02% | 1,268,333 |
| 2022-05-04 | 2022-04-29 | 4.873 | 233,087 | -72,068 | 0.02% | 1,135,882 |
| 2022-05-03 | 2022-04-28 | 4.740 | 305,155 | -18,016 | 0.03% | 1,446,435 |
| 2022-04-28 | 2022-04-26 | 4.585 | 323,171 | -226,563 | 0.03% | 1,481,607 |
| 2022-04-27 | 2022-04-25 | 4.385 | 549,734 | +200,889 | 0.05% | 2,410,462 |
| 2022-04-26 | 2022-04-22 | 4.629 | 348,845 | +13,963 | 0.03% | 1,614,801 |
| 2022-04-25 | 2022-04-21 | 4.618 | 334,882 | +90,084 | 0.03% | 1,546,449 |
| 2022-04-22 | 2022-04-20 | 4.884 | 244,798 | +13,963 | 0.02% | 1,195,669 |
| 2022-04-21 | 2022-04-19 | 4.973 | 230,835 | +18,017 | 0.02% | 1,147,969 |
| 2022-04-20 | 2022-04-14 | 5.073 | 212,818 | -18,017 | 0.02% | 1,079,630 |
| 2022-04-19 | 2022-04-13 | 4.984 | 230,835 | +27,025 | 0.02% | 1,150,532 |
| 2022-04-07 | 2022-04-04 | 5.306 | 203,810 | -27,025 | 0.02% | 1,081,444 |
| 2022-04-06 | 2022-04-01 | 5.151 | 230,835 | +27,025 | 0.02% | 1,188,968 |
| 2022-04-01 | 2022-03-30 | 5.206 | 203,810 | -45,042 | 0.02% | 1,061,082 |
| 2022-03-31 | 2022-03-29 | 4.962 | 248,852 | -90,084 | 0.02% | 1,234,807 |
| 2022-03-29 | 2022-03-25 | 4.662 | 338,936 | +90,084 | 0.03% | 1,580,220 |
| 2022-03-22 | 2022-03-18 | 4.673 | 248,852 | -45,042 | 0.02% | 1,162,984 |
| 2022-03-21 | 2022-03-17 | 4.518 | 293,894 | -27,025 | 0.03% | 1,327,809 |
| 2022-03-18 | 2022-03-16 | 4.229 | 320,919 | +27,025 | 0.03% | 1,357,285 |
| 2022-03-16 | 2022-03-14 | 4.285 | 293,894 | +45,042 | 0.03% | 1,259,298 |
| 2022-03-15 | 2022-03-11 | 4.662 | 248,852 | -27,025 | 0.02% | 1,160,222 |
| 2022-03-14 | 2022-03-10 | 4.640 | 275,877 | +36,034 | 0.02% | 1,280,095 |
| 2022-03-10 | 2022-03-08 | 4.462 | 239,843 | +54,050 | 0.02% | 1,070,295 |
| 2022-03-09 | 2022-03-07 | 4.684 | 185,793 | +39,637 | 0.02% | 870,347 |
| 2022-03-08 | 2022-03-04 | 4.807 | 146,156 | +18,017 | 0.01% | 702,514 |
| 2022-03-04 | 2022-03-02 | 4.840 | 128,139 | +69,365 | 0.01% | 620,181 |
| 2022-03-03 | 2022-03-01 | 4.973 | 58,774 | -54,050 | 0.01% | 292,290 |
| 2022-03-02 | 2022-02-28 | 4.873 | 112,824 | +18,016 | 0.01% | 549,815 |
| 2022-03-01 | 2022-02-25 | 5.106 | 94,808 | -18,016 | 0.01% | 484,120 |
| 2022-02-28 | 2022-02-24 | 5.018 | 112,824 | +18,016 | 0.01% | 566,096 |
| 2022-02-25 | 2022-02-23 | 5.195 | 94,808 | -63,059 | 0.01% | 492,540 |
| 2022-02-24 | 2022-02-22 | 5.062 | 157,867 | +45,043 | 0.01% | 799,110 |
| 2022-02-22 | 2022-02-18 | 5.173 | 112,824 | +90,084 | 0.01% | 583,630 |
| 2022-02-18 | 2022-02-16 | 5.262 | 22,740 | -45,042 | 0.00% | 119,652 |
| 2022-02-17 | 2022-02-15 | 5.106 | 67,782 | -27,026 | 0.01% | 346,117 |
| 2022-02-16 | 2022-02-14 | 5.051 | 94,808 | +27,026 | 0.01% | 478,858 |
| 2022-02-14 | 2022-02-10 | 5.140 | 67,782 | -90,085 | 0.01% | 348,374 |
| 2022-02-11 | 2022-02-09 | 5.062 | 157,867 | +90,085 | 0.01% | 799,110 |
| 2022-02-08 | 2022-02-04 | 4.940 | 67,782 | -90,085 | 0.01% | 334,830 |
| 2022-02-07 | 2022-01-31 | 4.862 | 157,867 | -45,042 | 0.01% | 767,566 |
| 2022-02-04 | 2022-01-27 | 4.640 | 202,909 | +90,085 | 0.02% | 941,517 |
| 2022-01-28 | 2022-01-26 | 4.929 | 112,824 | +45,042 | 0.01% | 556,077 |
| 2022-01-26 | 2022-01-24 | 5.140 | 67,782 | +45,042 | 0.01% | 348,374 |
| 2022-01-24 | 2022-01-20 | 5.262 | 22,740 | -36,034 | 0.00% | 119,652 |
| 2022-01-21 | 2022-01-19 | 5.173 | 58,774 | +36,034 | 0.01% | 304,034 |
| 2022-01-20 | 2022-01-18 | 5.228 | 22,740 | -36,034 | 0.00% | 118,895 |
| 2022-01-18 | 2022-01-14 | 5.195 | 58,774 | -18,017 | 0.01% | 305,339 |
| 2022-01-17 | 2022-01-13 | 5.095 | 76,791 | +36,034 | 0.01% | 391,267 |
| 2022-01-14 | 2022-01-12 | 5.295 | 40,757 | -18,017 | 0.00% | 215,810 |
| 2022-01-13 | 2022-01-11 | 5.173 | 58,774 | +18,017 | 0.01% | 304,034 |
| 2022-01-12 | 2022-01-10 | 5.140 | 40,757 | -54,051 | 0.00% | 209,476 |
| 2022-01-11 | 2022-01-07 | 5.040 | 94,808 | +18,017 | 0.01% | 477,806 |
| 2022-01-10 | 2022-01-06 | 5.062 | 76,791 | +18,017 | 0.01% | 388,710 |
| 2022-01-07 | 2022-01-05 | 4.995 | 58,774 | +18,017 | 0.01% | 293,595 |
| 2022-01-06 | 2022-01-04 | 5.206 | 40,757 | +18,017 | 0.00% | 212,190 |
| 2021-06-07 | 2021-06-03 | 10.003 | 22,740 | +205 | 0.00% | 227,467 |
| 2020-12-21 | 2020-12-17 | 6.732 | 22,535 | +4 | 0.00% | 151,708 |
| 2020-08-11 | 2020-08-07 | 6.967 | 22,531 | -3,571 | 0.00% | 156,981 |
| 2020-08-07 | 2020-08-05 | 6.766 | 26,102 | -17,855 | 0.00% | 176,599 |
| 2020-08-06 | 2020-08-04 | 6.508 | 43,957 | -53,564 | 0.00% | 286,076 |
| 2020-08-04 | 2020-07-31 | 6.194 | 97,521 | -13,391 | 0.01% | 604,088 |
| 2020-08-03 | 2020-07-30 | 5.982 | 110,912 | -12,944 | 0.01% | 663,432 |
| 2020-07-28 | 2020-07-24 | 5.903 | 123,856 | +38,834 | 0.01% | 731,147 |
| 2020-07-23 | 2020-07-21 | 6.273 | 85,022 | -17,855 | 0.01% | 533,330 |
| 2020-07-22 | 2020-07-20 | 6.239 | 102,877 | -17,855 | 0.01% | 641,875 |
| 2020-07-21 | 2020-07-17 | 5.993 | 120,732 | -37,941 | 0.01% | 723,524 |
| 2020-07-20 | 2020-07-16 | 5.713 | 158,673 | +70,080 | 0.01% | 906,463 |
| 2020-07-17 | 2020-07-15 | 6.038 | 88,593 | -41,066 | 0.01% | 534,891 |
| 2020-07-14 | 2020-07-10 | 5.903 | 129,659 | +76,775 | 0.01% | 765,403 |
| 2020-07-13 | 2020-07-09 | 6.273 | 52,884 | -24,550 | 0.00% | 331,733 |
| 2020-07-10 | 2020-07-08 | 5.702 | 77,434 | -73,205 | 0.01% | 441,496 |
| 2020-07-09 | 2020-07-07 | 5.590 | 150,639 | -33,923 | 0.01% | 842,005 |
| 2020-07-08 | 2020-07-06 | 5.399 | 184,562 | +26,782 | 0.02% | 996,474 |
| 2020-07-07 | 2020-07-03 | 5.388 | 157,780 | -53,565 | 0.01% | 850,108 |
| 2020-06-17 | 2020-06-15 | 4.940 | 211,345 | -26,782 | 0.02% | 1,044,017 |
| 2020-06-08 | 2020-06-04 | 4.996 | 238,127 | -42,405 | 0.02% | 1,189,653 |
| 2020-06-05 | 2020-06-03 | 5.164 | 280,532 | -221,845 | 0.02% | 1,448,639 |
| 2020-06-01 | 2020-05-28 | 4.174 | 502,377 | +14,354 | 0.04% | 2,097,028 |
| 2020-05-29 | 2020-05-27 | 4.290 | 488,023 | -34,689 | 0.04% | 2,093,386 |
| 2020-05-28 | 2020-05-26 | 4.128 | 522,712 | +34,689 | 0.05% | 2,157,801 |
| 2020-05-26 | 2020-05-22 | 4.255 | 488,023 | +17,345 | 0.04% | 2,076,503 |
| 2020-05-25 | 2020-05-21 | 4.520 | 470,678 | -8,239 | 0.04% | 2,127,531 |
| 2020-05-19 | 2020-05-15 | 4.589 | 478,917 | +26,017 | 0.04% | 2,197,907 |
| 2020-05-14 | 2020-05-12 | 4.682 | 452,900 | +21,681 | 0.04% | 2,120,285 |
| 2020-05-13 | 2020-05-11 | 4.728 | 431,219 | -20,380 | 0.04% | 2,038,674 |
| 2020-05-05 | 2020-04-29 | 4.566 | 451,599 | +46,830 | 0.04% | 2,062,121 |
| 2020-04-28 | 2020-04-24 | 4.751 | 404,769 | +20,380 | 0.04% | 1,922,961 |
| 2020-04-27 | 2020-04-23 | 4.808 | 384,389 | +8,672 | 0.03% | 1,848,302 |
| 2020-04-23 | 2020-04-21 | 4.843 | 375,717 | +57,237 | 0.03% | 1,819,601 |
| 2020-04-21 | 2020-04-17 | 4.947 | 318,480 | +27,318 | 0.03% | 1,575,453 |
| 2020-04-20 | 2020-04-16 | 4.958 | 291,162 | +26,017 | 0.03% | 1,443,674 |
| 2020-04-17 | 2020-04-15 | 4.970 | 265,145 | +59,839 | 0.02% | 1,317,731 |
| 2020-04-16 | 2020-04-14 | 5.108 | 205,306 | -13,009 | 0.02% | 1,048,749 |
| 2020-04-15 | 2020-04-09 | 5.062 | 218,315 | -115,775 | 0.02% | 1,105,132 |
| 2020-04-02 | 2020-03-31 | 4.797 | 334,090 | -3,469 | 0.03% | 1,602,591 |
| 2020-03-24 | 2020-03-20 | 3.782 | 337,559 | +55,503 | 0.03% | 1,276,702 |
| 2020-03-20 | 2020-03-18 | 3.909 | 282,056 | +13,008 | 0.03% | 1,102,557 |
| 2020-03-18 | 2020-03-16 | 4.082 | 269,048 | -17,344 | 0.02% | 1,098,244 |
| 2020-03-17 | 2020-03-13 | 4.186 | 286,392 | +17,344 | 0.03% | 1,198,763 |
| 2020-03-16 | 2020-03-12 | 4.347 | 269,048 | +43,362 | 0.02% | 1,169,599 |
| 2020-03-11 | 2020-03-09 | 4.612 | 225,686 | +69,378 | 0.02% | 1,040,952 |
| 2020-03-10 | 2020-03-06 | 4.981 | 156,308 | -34,689 | 0.01% | 778,630 |
| 2020-03-09 | 2020-03-05 | 4.808 | 190,997 | -34,689 | 0.02% | 918,393 |
| 2020-03-06 | 2020-03-04 | 4.705 | 225,686 | +17,345 | 0.02% | 1,061,771 |
| 2020-03-04 | 2020-03-02 | 4.705 | 208,341 | -17,345 | 0.02% | 980,169 |
| 2020-03-03 | 2020-02-28 | 4.659 | 225,686 | +17,345 | 0.02% | 1,051,361 |
| 2020-02-12 | 2020-02-10 | 5.062 | 208,341 | -23,416 | 0.02% | 1,054,642 |
| 2020-02-10 | 2020-02-06 | 4.947 | 231,757 | -17,344 | 0.02% | 1,146,453 |
| 2020-02-05 | 2020-02-03 | 4.831 | 249,101 | -17,345 | 0.02% | 1,203,526 |
| 2020-02-04 | 2020-01-31 | 4.797 | 266,446 | +17,345 | 0.02% | 1,278,111 |
| 2020-02-03 | 2020-01-30 | 4.878 | 249,101 | +40,760 | 0.02% | 1,215,016 |
| 2020-01-31 | 2020-01-29 | 5.177 | 208,341 | +43,361 | 0.02% | 1,078,666 |
| 2020-01-16 | 2020-01-14 | 5.316 | 164,980 | -43,361 | 0.01% | 876,997 |
| 2020-01-02 | 2019-12-27 | 5.177 | 208,341 | +43,361 | 0.02% | 1,078,666 |
| 2019-12-30 | 2019-12-24 | 5.247 | 164,980 | -34,689 | 0.01% | 865,583 |
| 2019-12-16 | 2019-12-12 | 5.039 | 199,669 | -17,345 | 0.02% | 1,006,139 |
| 2019-12-13 | 2019-12-11 | 4.970 | 217,014 | +26,017 | 0.02% | 1,078,527 |
| 2019-12-12 | 2019-12-10 | 5.051 | 190,997 | +26,017 | 0.02% | 964,643 |
| 2019-12-11 | 2019-12-09 | 5.004 | 164,980 | +17,345 | 0.01% | 825,633 |
| 2019-12-09 | 2019-12-05 | 5.085 | 147,635 | -34,690 | 0.01% | 750,748 |
| 2019-12-05 | 2019-12-03 | 4.947 | 182,325 | +47,698 | 0.02% | 901,923 |
| 2019-12-02 | 2019-11-28 | 5.062 | 134,627 | +34,689 | 0.01% | 681,495 |
| 2019-11-25 | 2019-11-21 | 5.281 | 99,938 | +25,583 | 0.01% | 527,791 |
| 2019-11-12 | 2019-11-08 | 5.558 | 74,355 | -15,610 | 0.01% | 413,260 |
| 2019-11-05 | 2019-11-01 | 5.258 | 89,965 | -17,344 | 0.01% | 473,047 |
| 2019-11-01 | 2019-10-30 | 5.258 | 107,309 | +17,344 | 0.01% | 564,244 |
| 2019-10-03 | 2019-09-30 | 5.454 | 89,965 | +15,610 | 0.01% | 490,683 |
| 2019-09-27 | 2019-09-25 | 5.558 | 74,355 | +15,611 | 0.01% | 413,260 |
| 2019-09-25 | 2019-09-23 | 5.719 | 58,744 | +29,919 | 0.01% | 335,978 |
| 2019-09-20 | 2019-09-18 | 5.938 | 28,825 | -13,008 | 0.00% | 171,176 |
| 2019-09-19 | 2019-09-17 | 5.846 | 41,833 | +16,477 | 0.00% | 244,564 |
| 2019-07-22 | 2019-07-18 | 6.515 | 25,356 | -4,336 | 0.00% | 165,194 |
| 2019-07-18 | 2019-07-16 | 6.676 | 29,692 | -1,735 | 0.00% | 198,237 |
| 2019-07-11 | 2019-07-09 | 6.862 | 31,427 | +641 | 0.00% | 215,664 |
| 2019-07-09 | 2019-07-05 | 7.004 | 30,786 | -3,399 | 0.00% | 215,613 |
| 2019-06-27 | 2019-06-25 | 6.650 | 34,185 | +3,399 | 0.00% | 227,347 |
| 2019-06-26 | 2019-06-24 | 6.921 | 30,786 | -21,239 | 0.00% | 213,077 |
| 2019-06-13 | 2019-06-11 | 6.227 | 52,025 | -12,744 | 0.00% | 323,946 |
| 2019-06-12 | 2019-06-10 | 6.180 | 64,769 | -16,991 | 0.01% | 400,251 |
| 2019-06-11 | 2019-06-06 | 6.097 | 81,760 | +14,442 | 0.01% | 498,513 |
| 2019-06-10 | 2019-06-05 | 6.133 | 67,318 | +12,744 | 0.01% | 412,833 |
| 2019-06-04 | 2019-05-31 | 6.215 | 54,574 | -21,239 | 0.00% | 339,176 |
| 2019-06-03 | 2019-05-30 | 6.203 | 75,813 | +21,239 | 0.01% | 470,284 |
| 2019-05-22 | 2019-05-20 | 6.380 | 54,574 | +1,699 | 0.00% | 348,169 |
| 2019-05-21 | 2019-05-17 | 6.580 | 52,875 | -29,310 | 0.00% | 347,911 |
| 2019-05-10 | 2019-05-08 | 6.392 | 82,185 | +16,991 | 0.01% | 525,288 |
| 2019-05-09 | 2019-05-07 | 6.568 | 65,194 | +4,248 | 0.01% | 428,201 |
| 2019-05-08 | 2019-05-06 | 6.686 | 60,946 | +16,567 | 0.01% | 407,473 |
| 2019-04-15 | 2019-04-11 | 7.274 | 44,379 | +3,398 | 0.00% | 322,828 |
| 2019-04-10 | 2019-04-08 | 7.263 | 40,981 | -5,947 | 0.00% | 297,628 |
| 2019-04-03 | 2019-04-01 | 7.027 | 46,928 | -35,682 | 0.00% | 329,771 |
| 2019-04-02 | 2019-03-29 | 6.639 | 82,610 | -46,725 | 0.01% | 548,425 |
| 2019-03-29 | 2019-03-27 | 6.250 | 129,335 | -12,744 | 0.01% | 808,381 |
| 2019-03-28 | 2019-03-26 | 6.250 | 142,079 | +47,151 | 0.01% | 888,035 |
| 2019-03-27 | 2019-03-25 | 6.380 | 94,928 | -425 | 0.01% | 605,618 |
| 2019-03-26 | 2019-03-22 | 6.615 | 95,353 | +3,398 | 0.01% | 630,777 |
| 2019-03-21 | 2019-03-19 | 6.486 | 91,955 | +12,744 | 0.01% | 596,393 |
| 2019-03-20 | 2019-03-18 | 6.627 | 79,211 | -12,744 | 0.01% | 524,928 |
| 2019-03-14 | 2019-03-12 | 6.427 | 91,955 | -33,982 | 0.01% | 590,981 |
| 2019-03-13 | 2019-03-11 | 6.427 | 125,937 | -50,974 | 0.01% | 809,378 |
| 2019-03-12 | 2019-03-08 | 6.262 | 176,911 | +84,956 | 0.02% | 1,107,827 |
| 2019-03-11 | 2019-03-07 | 6.521 | 91,955 | +29,735 | 0.01% | 599,640 |
| 2019-03-08 | 2019-03-06 | 6.733 | 62,220 | +16,991 | 0.01% | 418,920 |
| 2019-03-06 | 2019-03-04 | 6.780 | 45,229 | -12,743 | 0.00% | 306,651 |
| 2019-02-25 | 2019-02-21 | 6.556 | 57,972 | -12,744 | 0.01% | 380,083 |
| 2019-02-22 | 2019-02-20 | 6.333 | 70,716 | +12,744 | 0.01% | 447,822 |
| 2019-02-18 | 2019-02-14 | 6.545 | 57,972 | +12,743 | 0.01% | 379,401 |
| 2019-02-15 | 2019-02-13 | 6.603 | 45,229 | -12,743 | 0.00% | 298,666 |
| 2019-02-14 | 2019-02-12 | 6.592 | 57,972 | -12,744 | 0.01% | 382,131 |
| 2019-02-11 | 2019-02-04 | 6.474 | 70,716 | +12,744 | 0.01% | 457,811 |
| 2019-02-01 | 2019-01-30 | 6.486 | 57,972 | +12,743 | 0.01% | 375,989 |
| 2019-01-18 | 2019-01-16 | 6.180 | 45,229 | -13,168 | 0.00% | 279,500 |
| 2019-01-17 | 2019-01-15 | 6.097 | 58,397 | -8,496 | 0.01% | 356,062 |
| 2019-01-16 | 2019-01-14 | 5.909 | 66,893 | +12,744 | 0.01% | 395,266 |
| 2019-01-14 | 2019-01-10 | 6.121 | 54,149 | -12,744 | 0.00% | 331,436 |
| 2019-01-11 | 2019-01-09 | 5.932 | 66,893 | -25,487 | 0.01% | 396,841 |
| 2019-01-08 | 2019-01-04 | 5.709 | 92,380 | -12,743 | 0.01% | 527,382 |
| 2019-01-07 | 2019-01-03 | 5.674 | 105,123 | +12,743 | 0.01% | 596,417 |
| 2019-01-04 | 2019-01-02 | 5.768 | 92,380 | +8,921 | 0.01% | 532,819 |
| 2019-01-03 | 2018-12-31 | 6.027 | 83,459 | -12,744 | 0.01% | 502,978 |
| 2018-12-28 | 2018-12-24 | 5.579 | 96,203 | +12,744 | 0.01% | 536,750 |
| 2018-12-21 | 2018-12-19 | 6.027 | 83,459 | +25,487 | 0.01% | 502,978 |
| 2018-12-20 | 2018-12-18 | 6.180 | 57,972 | +12,743 | 0.01% | 358,247 |
| 2018-12-17 | 2018-12-13 | 6.627 | 45,229 | +4,248 | 0.00% | 299,730 |
| 2018-12-10 | 2018-12-06 | 6.815 | 40,981 | +4 | 0.00% | 279,297 |
| 2018-11-29 | 2018-11-27 | 6.639 | 40,977 | -8,495 | 0.00% | 272,035 |
| 2018-11-15 | 2018-11-13 | 6.521 | 49,472 | +8,495 | 0.00% | 322,608 |
| 2018-11-06 | 2018-11-02 | 6.756 | 40,977 | -3,398 | 0.00% | 276,858 |
| 2018-10-31 | 2018-10-29 | 5.968 | 44,375 | +3,398 | 0.00% | 264,821 |
| 2018-10-25 | 2018-10-23 | 7.215 | 40,977 | +3,398 | 0.00% | 295,669 |
| 2018-10-24 | 2018-10-22 | 7.627 | 37,579 | -5,097 | 0.00% | 286,633 |
| 2018-10-22 | 2018-10-18 | 7.180 | 42,676 | +3,398 | 0.00% | 306,421 |
| 2018-10-15 | 2018-10-11 | 7.298 | 39,278 | +3,398 | 0.00% | 286,646 |
| 2018-10-05 | 2018-10-03 | 8.087 | 35,880 | +4,248 | 0.00% | 290,145 |
| 2018-09-13 | 2018-09-11 | 8.004 | 31,632 | +1,699 | 0.00% | 253,187 |
| 2018-09-04 | 2018-08-31 | 8.557 | 29,933 | -4,247 | 0.00% | 256,148 |
| 2018-08-31 | 2018-08-29 | 8.628 | 34,180 | +8,495 | 0.00% | 294,905 |
| 2018-08-30 | 2018-08-28 | 8.393 | 25,685 | -4,248 | 0.00% | 215,563 |
| 2018-08-29 | 2018-08-27 | 8.087 | 29,933 | +4,248 | 0.00% | 242,054 |
| 2018-08-07 | 2018-08-03 | 8.240 | 25,685 | -86 | 0.00% | 211,633 |
| 2018-07-31 | 2018-07-27 | 8.640 | 25,771 | +4,247 | 0.00% | 222,655 |
| 2018-07-25 | 2018-07-23 | 9.558 | 21,524 | +4,248 | 0.00% | 205,724 |
| 2018-06-12 | 2018-06-08 | 11.973 | 17,276 | +190 | 0.00% | 206,850 |
| 2018-05-15 | 2018-05-11 | 12.616 | 17,086 | -2,520 | 0.00% | 215,556 |
| 2018-04-16 | 2018-04-12 | 12.211 | 19,606 | -2,521 | 0.00% | 239,414 |
| 2018-03-20 | 2018-03-16 | 11.545 | 22,127 | +2,521 | 0.00% | 255,451 |
| 2018-03-02 | 2018-02-28 | 11.926 | 19,606 | +2,520 | 0.00% | 233,814 |
| 2018-01-26 | 2018-01-24 | 13.520 | 17,086 | -14,283 | 0.00% | 231,011 |
| 2018-01-09 | 2018-01-05 | 12.235 | 31,369 | -4,201 | 0.00% | 383,803 |
| 2018-01-08 | 2018-01-04 | 12.330 | 35,570 | -168 | 0.00% | 438,589 |
| 2018-01-05 | 2018-01-03 | 11.854 | 35,738 | +168 | 0.00% | 423,646 |
| 2018-01-03 | 2017-12-29 | 11.735 | 35,570 | -4,201 | 0.00% | 417,421 |
| 2017-12-04 | 2017-11-30 | 11.902 | 39,771 | +4,201 | 0.00% | 473,348 |
| 2017-11-21 | 2017-11-17 | 11.473 | 35,570 | +4,201 | 0.00% | 408,108 |
| 2017-10-30 | 2017-10-26 | 12.783 | 31,369 | +168 | 0.00% | 400,977 |
| 2017-10-17 | 2017-10-13 | 12.426 | 31,201 | -12,603 | 0.00% | 387,689 |
| 2017-10-13 | 2017-10-11 | 11.711 | 43,804 | -8,402 | 0.00% | 513,007 |
| 2017-09-28 | 2017-09-26 | 11.438 | 52,206 | +4,285 | 0.00% | 597,115 |
| 2017-09-22 | 2017-09-20 | 11.759 | 47,921 | -101 | 0.00% | 563,504 |
| 2017-09-14 | 2017-09-12 | 11.580 | 48,022 | +4,201 | 0.00% | 556,118 |
| 2017-09-07 | 2017-09-05 | 11.926 | 43,821 | -4,201 | 0.00% | 522,594 |
| 2017-09-04 | 2017-08-31 | 11.771 | 48,022 | -420 | 0.00% | 565,263 |
| 2017-09-01 | 2017-08-30 | 11.319 | 48,442 | +420 | 0.00% | 548,298 |
| 2017-08-30 | 2017-08-28 | 11.271 | 48,022 | +7,982 | 0.00% | 541,258 |
| 2017-08-29 | 2017-08-25 | 11.473 | 40,040 | +168 | 0.00% | 459,394 |
| 2017-08-03 | 2017-08-01 | 11.949 | 39,872 | -159 | 0.00% | 476,448 |
| 2017-08-02 | 2017-07-31 | 11.747 | 40,031 | +252 | 0.00% | 470,249 |
| 2017-07-06 | 2017-07-04 | 11.235 | 39,779 | +4,201 | 0.00% | 446,930 |
| 2017-06-23 | 2017-06-21 | 11.854 | 35,578 | +5,882 | 0.00% | 421,750 |
| 2017-06-21 | 2017-06-19 | 12.096 | 29,696 | +8,535 | 0.00% | 359,212 |
| 2017-06-07 | 2017-06-05 | 12.480 | 21,161 | -16,700 | 0.00% | 264,080 |
| 2017-05-25 | 2017-05-23 | 13.557 | 37,861 | -2,505 | 0.00% | 513,298 |
| 2017-03-22 | 2017-03-20 | 12.743 | 40,366 | -2,504 | 0.00% | 514,386 |
| 2017-03-08 | 2017-03-06 | 12.288 | 42,870 | -1,670 | 0.00% | 526,784 |
| 2017-02-23 | 2017-02-21 | 11.965 | 44,540 | +1,670 | 0.00% | 532,902 |
| 2017-02-09 | 2017-02-07 | 12.240 | 42,870 | +5,009 | 0.00% | 524,730 |
| 2016-11-01 | 2016-10-28 | 14.731 | 37,861 | +4,175 | 0.00% | 557,736 |
| 2016-07-06 | 2016-07-04 | 13.653 | 33,686 | -2,505 | 0.00% | 459,924 |
| 2016-05-23 | 2016-05-19 | 12.551 | 36,191 | +2,505 | 0.01% | 454,248 |
| 2016-05-12 | 2016-05-10 | 13.198 | 33,686 | +4,175 | 0.00% | 444,593 |
| 2016-05-06 | 2016-05-04 | 14.540 | 29,511 | -1,670 | 0.00% | 429,076 |
| 2016-04-14 | 2016-04-12 | 13.174 | 31,181 | +1,670 | 0.00% | 410,785 |
| 2016-04-13 | 2016-04-11 | 13.054 | 29,511 | -4,175 | 0.00% | 385,249 |
| 2016-01-12 | 2016-01-08 | 8.994 | 33,686 | -417 | 0.00% | 302,985 |
| 2016-01-11 | 2016-01-07 | 8.767 | 34,103 | +417 | 0.00% | 298,975 |
| 2016-01-07 | 2016-01-05 | 9.874 | 33,686 | +509 | 0.00% | 332,622 |
| 2015-12-11 | 2015-12-09 | 11.029 | 33,177 | +4,112 | 0.00% | 365,923 |
| 2015-11-17 | 2015-11-13 | 13.814 | 29,065 | +169 | 0.00% | 401,508 |
| 2015-11-02 | 2015-10-29 | 14.495 | 28,896 | +4,112 | 0.00% | 418,851 |
| 2015-10-27 | 2015-10-23 | 15.371 | 24,784 | -4,112 | 0.00% | 380,946 |
| 2015-10-15 | 2015-10-13 | 16.781 | 28,896 | +1,234 | 0.00% | 484,911 |
| 2015-10-12 | 2015-10-08 | 16.903 | 27,662 | -1,234 | 0.00% | 467,567 |
| 2015-07-14 | 2015-07-10 | 15.760 | 28,896 | -1,644 | 0.00% | 455,395 |
| 2015-07-08 | 2015-07-06 | 15.152 | 30,540 | +1,644 | 0.00% | 462,735 |
| 2015-07-07 | 2015-07-03 | 16.611 | 28,896 | +1,645 | 0.00% | 479,992 |
| 2015-06-30 | 2015-06-26 | 18.240 | 27,251 | +4,112 | 0.00% | 497,072 |
| 2015-06-26 | 2015-06-24 | 19.238 | 23,139 | -4,112 | 0.00% | 445,140 |
| 2015-06-08 | 2015-06-04 | 18.764 | 27,251 | +89 | 0.00% | 511,331 |
| 2015-04-20 | 2015-04-16 | 18.203 | 27,162 | -4,918 | 0.00% | 494,417 |
| 2015-04-15 | 2015-04-13 | 19.032 | 32,080 | -8,197 | 0.00% | 610,551 |
| 2015-04-13 | 2015-04-09 | 18.642 | 40,277 | -4,098 | 0.01% | 750,833 |
| 2015-04-09 | 2015-04-02 | 17.666 | 44,375 | -27,869 | 0.01% | 783,917 |
| 2015-04-02 | 2015-03-31 | 16.739 | 72,244 | -1,639 | 0.01% | 1,209,258 |
| 2015-04-01 | 2015-03-30 | 16.812 | 73,883 | -2,459 | 0.01% | 1,242,101 |
| 2015-03-26 | 2015-03-24 | 15.860 | 76,342 | +1,639 | 0.01% | 1,210,793 |
| 2015-03-25 | 2015-03-23 | 16.104 | 74,703 | +17,213 | 0.01% | 1,203,026 |
| 2015-03-24 | 2015-03-20 | 16.909 | 57,490 | +2,459 | 0.01% | 972,117 |
| 2015-03-06 | 2015-03-04 | 16.104 | 55,031 | +4,099 | 0.01% | 886,226 |
| 2015-02-10 | 2015-02-06 | 15.445 | 50,932 | +4,098 | 0.01% | 786,661 |
| 2015-02-03 | 2015-01-30 | 16.104 | 46,834 | +2,459 | 0.01% | 754,220 |
| 2015-01-30 | 2015-01-28 | 16.543 | 44,375 | +1,639 | 0.01% | 734,110 |
| 2015-01-29 | 2015-01-27 | 16.665 | 42,736 | +2,459 | 0.01% | 712,209 |
| 2015-01-27 | 2015-01-23 | 17.178 | 40,277 | +820 | 0.01% | 691,867 |
| 2015-01-23 | 2015-01-21 | 17.495 | 39,457 | +16,393 | 0.01% | 690,297 |
| 2015-01-22 | 2015-01-20 | 17.080 | 23,064 | +2,459 | 0.00% | 393,936 |
| 2015-01-20 | 2015-01-16 | 16.983 | 20,605 | +4,099 | 0.00% | 349,925 |
| 2015-01-15 | 2015-01-13 | 17.715 | 16,506 | +8,196 | 0.00% | 292,396 |
| 2015-01-05 | 2014-12-31 | 17.446 | 8,310 | +4,099 | 0.00% | 144,977 |
| 2014-12-22 | 2014-12-18 | 15.519 | 4,211 | +4,098 | 0.00% | 65,348 |
| 2014-12-03 | 2014-12-01 | 17.324 | 113 | -410 | 0.00% | 1,958 |
| 2014-12-02 | 2014-11-28 | 18.544 | 523 | +328 | 0.00% | 9,699 |
| 2014-11-10 | 2014-11-06 | 17.959 | 195 | -15,574 | 0.00% | 3,502 |
| 2014-10-10 | 2014-10-08 | 16.031 | 15,769 | -4,098 | 0.00% | 252,792 |
| 2014-09-30 | 2014-09-26 | 15.250 | 19,867 | +4,098 | 0.00% | 302,974 |
| 2014-07-30 | 2014-07-28 | 14.103 | 15,769 | -4,098 | 0.00% | 222,395 |
| 2014-07-16 | 2014-07-14 | 14.957 | 19,867 | +4,098 | 0.00% | 297,157 |
| 2014-06-10 | 2014-06-06 | 13.185 | 15,769 | +98 | 0.00% | 207,912 |
| 2014-05-09 | 2014-05-07 | 13.921 | 15,671 | -81 | 0.00% | 218,163 |
| 2014-04-25 | 2014-04-23 | 15.345 | 15,752 | -1,629 | 0.00% | 241,722 |
| 2014-04-03 | 2014-04-01 | 14.953 | 17,381 | +1,629 | 0.00% | 259,892 |
| 2014-04-02 | 2014-03-31 | 13.848 | 15,752 | +2,444 | 0.00% | 218,130 |
| 2014-03-31 | 2014-03-27 | 14.609 | 13,308 | -3,259 | 0.00% | 194,415 |
| 2014-03-18 | 2014-03-14 | 16.303 | 16,567 | +3,259 | 0.00% | 270,093 |
| 2014-03-14 | 2014-03-12 | 16.180 | 13,308 | +3,258 | 0.00% | 215,327 |
| 2014-03-12 | 2014-03-10 | 16.524 | 10,050 | +6,516 | 0.00% | 166,066 |
| 2014-02-24 | 2014-02-20 | 17.236 | 3,534 | -5,294 | 0.00% | 60,912 |
| 2014-02-10 | 2014-02-06 | 15.026 | 8,828 | +2,036 | 0.00% | 132,652 |
| 2014-01-28 | 2014-01-24 | 15.419 | 6,792 | -2,036 | 0.00% | 104,727 |
| 2014-01-08 | 2014-01-06 | 14.388 | 8,828 | +1,629 | 0.00% | 127,017 |
| 2014-01-03 | 2013-12-31 | 15.247 | 7,199 | +81 | 0.00% | 109,765 |
| 2013-12-27 | 2013-12-20 | 14.388 | 7,118 | -814 | 0.00% | 102,413 |
| 2013-12-13 | 2013-12-11 | 14.658 | 7,932 | -408 | 0.00% | 116,267 |
| 2013-12-12 | 2013-12-10 | 15.125 | 8,340 | -15,965 | 0.00% | 126,138 |
| 2013-12-11 | 2013-12-09 | 15.272 | 24,305 | -2,851 | 0.00% | 371,182 |
| 2013-12-10 | 2013-12-06 | 15.198 | 27,156 | +16,291 | 0.00% | 412,722 |
| 2013-12-04 | 2013-12-02 | 14.093 | 10,865 | +2,851 | 0.00% | 153,124 |
| 2013-12-03 | 2013-11-29 | 12.276 | 8,014 | 0.00% | 98,383 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy