History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.510 14,291,382 +0 1.10% 50,162,751
2025-10-13 2025-10-09 3.490 14,291,382 +0 1.10% 49,876,923
2025-10-10 2025-10-08 3.450 14,291,382 +0 1.10% 49,305,268
2025-10-09 2025-10-06 3.470 14,291,382 +0 1.10% 49,591,096
2025-10-08 2025-10-03 3.470 14,291,382 +50,000 1.10% 49,591,096
2025-10-06 2025-10-02 3.460 14,241,382 +10,000 1.10% 49,275,182
2025-10-02 2025-09-29 3.470 14,231,382 +30,000 1.10% 49,382,896
2025-09-26 2025-09-24 3.490 14,201,382 +8,000 1.10% 49,562,823
2025-09-25 2025-09-23 3.490 14,193,382 -417,000 1.09% 49,534,903
2025-09-23 2025-09-19 3.640 14,610,382 +10,000 1.13% 53,181,790
2025-09-18 2025-09-16 3.660 14,600,382 +31,000 1.13% 53,437,398
2025-09-12 2025-09-10 3.640 14,569,382 +9,000 1.12% 53,032,550
2025-09-11 2025-09-09 3.716 14,560,382 +80,000 1.12% 54,101,035
2025-09-10 2025-09-08 3.736 14,480,382 +216,810 1.12% 54,097,795
2025-09-01 2025-08-28 3.685 14,263,572 -108,353 1.12% 52,563,787
2025-08-22 2025-08-20 3.898 14,371,925 -413,711 1.13% 56,027,067
2025-08-21 2025-08-19 3.939 14,785,636 +1,773 1.16% 58,240,281
2025-08-20 2025-08-18 3.969 14,783,863 +41,371 1.16% 58,683,554
2025-08-19 2025-08-15 3.898 14,742,492 +7,880 1.15% 57,471,674
2025-08-15 2025-08-13 3.898 14,734,612 +41,371 1.15% 57,440,955
2025-08-11 2025-08-07 3.837 14,693,241 +29,551 1.15% 56,384,681
2025-08-06 2025-08-04 3.797 14,663,690 +39,401 1.15% 55,675,817
2025-08-01 2025-07-30 4.690 14,624,289 -22,656 1.14% 68,591,209
2025-07-31 2025-07-29 4.548 14,646,945 -985 1.15% 66,615,729
2025-07-17 2025-07-15 4.203 14,647,930 +49,252 1.15% 61,564,211
2025-07-16 2025-07-14 4.254 14,598,678 -2,955 1.14% 62,098,238
2025-06-11 2025-06-09 4.172 14,601,633 -28,780 1.14% 60,924,921
2025-06-09 2025-06-05 4.183 14,630,413 +322,304 1.15% 61,205,111
2025-05-30 2025-05-28 4.163 14,308,109 -5,122 1.15% 59,559,723
2025-05-22 2025-05-20 4.028 14,313,231 -48,167 1.15% 57,649,489
2025-05-07 2025-05-02 3.810 14,361,398 -52,501 1.15% 54,712,787
2025-04-30 2025-04-28 3.758 14,413,899 +2,890 1.15% 54,164,670
2025-04-17 2025-04-15 3.675 14,411,009 -2,890 1.15% 52,957,041
2025-04-14 2025-04-10 3.716 14,413,899 -9,633 1.15% 53,566,166
2025-04-11 2025-04-09 3.633 14,423,532 +2,890 1.15% 52,404,155
2025-03-31 2025-03-27 4.121 14,420,642 -24,083 1.15% 59,429,375
2025-03-25 2025-03-21 4.391 14,444,725 -8,670 1.16% 63,427,224
2025-03-24 2025-03-20 4.536 14,453,395 +19,266 1.16% 65,565,800
2025-03-21 2025-03-19 4.547 14,434,129 +57,800 1.16% 65,628,239
2025-03-20 2025-03-18 4.568 14,376,329 +56,355 1.15% 65,663,910
2025-03-19 2025-03-17 4.453 14,319,974 +401,707 1.15% 63,771,345
2025-03-17 2025-03-13 4.308 13,918,267 -21,675 1.11% 59,959,682
2025-03-11 2025-03-07 4.360 13,939,942 +21,675 1.12% 60,776,588
2025-03-04 2025-02-28 4.266 13,918,267 -1,927 1.11% 59,381,757
2025-02-25 2025-02-21 4.453 13,920,194 +22,157 1.11% 61,990,999
2025-02-10 2025-02-06 4.121 13,898,037 -19,480 1.11% 57,275,650
2024-12-30 2024-12-24 4.256 13,917,517 -25,109 1.11% 59,234,084
2024-12-16 2024-12-12 4.204 13,942,626 -19,266 1.12% 58,617,280
2024-12-13 2024-12-11 4.173 13,961,892 -19,267 1.12% 58,263,475
2024-12-10 2024-12-06 4.048 13,981,159 -19,266 1.12% 56,602,269
2024-11-22 2024-11-20 4.090 14,000,425 -9,634 1.12% 57,261,603
2024-11-20 2024-11-18 4.090 14,010,059 -9,633 1.12% 57,301,006
2024-11-07 2024-11-05 4.360 14,019,692 -18,662 1.12% 61,124,289
2024-11-05 2024-11-01 4.100 14,038,354 -48,167 1.12% 57,562,460
2024-10-17 2024-10-15 4.038 14,086,521 +48,167 1.13% 56,882,596
2024-10-03 2024-09-30 4.505 14,038,354 -2,160 1.12% 63,245,842
2024-09-09 2024-09-04 3.661 14,040,514 +224,566 1.12% 51,397,366
2024-08-28 2024-08-26 3.323 13,815,948 -163,120 1.12% 45,911,303
2024-08-22 2024-08-20 3.481 13,979,068 -46,167 1.14% 48,665,427
2024-06-18 2024-06-14 4.009 14,025,235 -51,188 1.14% 56,224,050
2024-06-07 2024-06-05 4.218 14,076,423 +239,324 1.15% 59,369,107
2024-05-21 2024-05-17 4.743 13,837,099 -9,318 1.15% 65,636,131
2024-05-20 2024-05-16 4.668 13,846,417 -70,817 1.15% 64,640,145
2024-05-13 2024-05-09 4.454 13,917,234 +9,318 1.15% 61,983,584
2024-04-18 2024-04-16 4.057 13,907,916 -24,227 1.15% 56,419,537
2024-04-05 2024-04-02 4.207 13,932,143 -4,659 1.15% 58,611,070
2024-03-26 2024-03-22 4.325 13,936,802 +24,227 1.15% 60,275,918
2024-03-13 2024-03-11 4.100 13,912,575 -13,643 1.15% 57,035,669
2024-01-03 2023-12-29 5.173 13,926,218 -4,659 1.15% 72,037,044
2024-01-02 2023-12-28 5.065 13,930,877 -123,753 1.15% 70,566,100
2023-12-29 2023-12-27 4.819 14,054,630 -4,107 1.16% 67,723,815
2023-12-22 2023-12-20 4.615 14,058,737 -466 1.16% 64,876,949
2023-12-11 2023-12-07 4.701 14,059,203 +70,817 1.16% 66,086,153
2023-11-23 2023-11-21 5.291 13,988,386 -9,318 1.16% 74,009,963
2023-11-17 2023-11-15 5.183 13,997,704 +9,318 1.16% 72,557,046
2023-11-08 2023-11-06 5.377 13,988,386 -13,644 1.16% 75,210,936
2023-11-02 2023-10-31 4.947 14,002,030 -9,318 1.16% 69,273,573
2023-11-01 2023-10-30 5.098 14,011,348 -5,023 1.16% 71,424,825
2023-10-27 2023-10-25 4.904 14,016,371 +932 1.16% 68,742,836
2023-10-26 2023-10-24 4.894 14,015,439 -1,398 1.16% 68,587,853
2023-10-19 2023-10-17 5.269 14,016,837 -1,851 1.16% 73,859,638
2023-10-18 2023-10-16 5.280 14,018,688 -466 1.16% 74,019,838
2023-10-16 2023-10-12 5.527 14,019,154 +9,318 1.16% 77,482,691
2023-10-06 2023-10-04 5.237 14,009,836 +466 1.16% 73,371,692
2023-09-27 2023-09-25 5.548 14,009,370 -28,574 1.16% 77,729,309
2023-09-22 2023-09-20 5.720 14,037,944 -932 1.16% 80,298,304
2023-09-19 2023-09-15 5.817 14,038,876 -2,757 1.16% 81,659,607
2023-08-28 2023-08-24 5.903 14,041,633 -341 1.16% 82,881,188
2023-08-11 2023-08-09 6.396 14,041,974 -53,571 1.16% 89,815,250
2023-08-04 2023-08-02 6.579 14,095,545 -187 1.17% 92,729,519
2023-08-03 2023-08-01 6.825 14,095,732 -279,541 1.17% 96,210,043
2023-06-20 2023-06-16 7.469 14,375,273 -30,903 1.19% 107,374,462
2023-06-07 2023-06-05 6.984 14,406,176 +83,547 1.19% 100,613,121
2023-05-15 2023-05-11 7.718 14,322,629 -9,264 1.19% 110,542,787
2023-04-25 2023-04-21 8.074 14,331,893 -301 1.19% 115,719,562
2023-04-18 2023-04-14 7.988 14,332,194 -7,213 1.19% 114,484,324
2023-04-17 2023-04-13 7.999 14,339,407 -9,264 1.19% 114,696,727
2023-04-12 2023-04-06 7.524 14,348,671 -27,792 1.19% 107,955,825
2023-04-11 2023-04-04 7.448 14,376,463 -31,109 1.20% 107,078,620
2023-03-31 2023-03-29 7.481 14,407,572 -607,098 1.20% 107,776,893
2023-03-29 2023-03-27 8.787 15,014,670 -64,242 1.25% 131,929,471
2023-03-28 2023-03-24 8.711 15,078,912 -51,872 1.26% 131,354,564
2023-03-27 2023-03-23 8.582 15,130,784 -1,853 1.26% 129,846,481
2023-03-24 2023-03-22 8.765 15,132,637 -3,706 1.26% 132,639,315
2023-03-23 2023-03-21 8.959 15,136,343 -135,914 1.26% 135,612,799
2023-03-21 2023-03-17 8.776 15,272,257 -93,838 1.27% 134,027,956
2023-03-20 2023-03-16 8.355 15,366,095 -10,191 1.28% 128,382,580
2023-03-15 2023-03-13 7.869 15,376,286 -926 1.28% 120,998,672
2023-03-10 2023-03-08 8.441 15,377,212 -6,091 1.28% 129,803,374
2023-03-09 2023-03-07 8.204 15,383,303 -13,550 1.28% 126,201,586
2023-03-08 2023-03-06 8.204 15,396,853 -61,294 1.28% 126,312,747
2023-03-02 2023-02-28 7.340 15,458,147 -13,564 1.29% 113,466,582
2023-02-27 2023-02-23 7.168 15,471,711 -11,662 1.29% 110,894,000
2023-02-23 2023-02-21 7.297 15,483,373 -31,327 1.29% 112,983,207
2023-02-14 2023-02-10 6.477 15,514,700 -71,651 1.29% 100,483,848
2023-02-13 2023-02-09 6.563 15,586,351 +4,169 1.30% 102,293,881
2023-02-07 2023-02-03 6.628 15,582,182 -8,940 1.30% 103,275,729
2023-01-27 2023-01-20 6.531 15,591,122 -6,485 1.30% 101,820,299
2023-01-12 2023-01-10 6.962 15,597,607 -31,617 1.30% 108,597,372
2023-01-11 2023-01-09 6.434 15,629,224 +463 1.30% 100,550,747
2023-01-09 2023-01-05 6.261 15,628,761 -64,848 1.30% 97,848,499
2022-12-28 2022-12-22 6.023 15,693,609 -111,168 1.31% 94,527,605
2022-12-19 2022-12-15 6.034 15,804,777 -18,528 1.32% 95,367,809
2022-12-14 2022-12-12 6.185 15,823,305 -24,086 1.32% 97,870,870
2022-12-13 2022-12-09 6.293 15,847,391 -68,384 1.32% 99,730,490
2022-12-12 2022-12-08 5.948 15,915,775 -16,069 1.32% 94,663,164
2022-12-08 2022-12-06 5.538 15,931,844 -87,906 1.33% 88,223,653
2022-12-07 2022-12-05 5.743 16,019,750 +18,528 1.33% 91,996,010
2022-12-06 2022-12-02 5.484 16,001,222 -40,298 1.33% 87,744,214
2022-12-05 2022-12-01 5.484 16,041,520 -85,453 1.34% 87,965,192
2022-12-02 2022-11-30 5.311 16,126,973 +18,528 1.34% 85,648,466
2022-11-30 2022-11-28 4.922 16,108,445 -18,528 1.34% 79,290,305
2022-11-23 2022-11-21 5.225 16,126,973 -27,792 1.34% 84,255,808
2022-11-18 2022-11-16 5.311 16,154,765 +18,207 1.34% 85,796,066
2022-11-17 2022-11-15 5.268 16,136,558 +27,792 1.34% 85,002,628
2022-11-16 2022-11-14 5.462 16,108,766 -25,939 1.34% 87,986,170
2022-11-15 2022-11-11 4.674 16,134,705 -53,457 1.34% 75,413,752
2022-11-11 2022-11-09 4.631 16,188,162 -17,947 1.35% 74,964,640
2022-11-09 2022-11-07 4.652 16,206,109 -5,558 1.35% 75,397,622
2022-11-08 2022-11-04 4.177 16,211,667 +24,086 1.35% 67,723,636
2022-11-07 2022-11-03 4.080 16,187,581 -28,892 1.35% 66,050,389
2022-11-01 2022-10-28 4.231 16,216,473 -2,964,479 1.35% 68,618,954
2022-10-31 2022-10-27 4.480 19,180,952 -1,852 1.60% 85,925,067
2022-10-28 2022-10-26 4.469 19,182,804 +1,852 1.60% 85,726,295
2022-10-25 2022-10-21 4.728 19,180,952 -81,060 1.60% 90,687,179
2022-10-18 2022-10-14 4.534 19,262,012 -7,411 1.60% 87,327,809
2022-10-17 2022-10-13 4.307 19,269,423 +7,411 1.60% 82,993,338
2022-10-14 2022-10-12 4.318 19,262,012 -463 1.60% 83,169,342
2022-10-11 2022-10-07 4.329 19,262,475 -12,969 1.60% 83,379,270
2022-10-10 2022-10-06 4.447 19,275,444 +7,411 1.60% 85,724,159
2022-10-07 2022-10-05 4.544 19,268,033 +5,558 1.60% 87,563,095
2022-10-03 2022-09-29 4.426 19,262,475 -18,065 1.60% 85,250,625
2022-09-29 2022-09-27 4.631 19,280,540 +296,448 1.61% 89,284,919
2022-09-26 2022-09-22 4.447 18,984,092 +707,594 1.58% 84,428,422
2022-09-16 2022-09-14 4.987 18,276,498 +185,187 1.52% 91,145,784
2022-09-07 2022-09-05 4.901 18,091,311 -27,792 1.51% 88,659,957
2022-09-05 2022-09-01 5.073 18,119,103 -926 1.51% 91,925,537
2022-09-01 2022-08-30 5.019 18,120,029 -10,191 1.51% 90,952,254
2022-08-31 2022-08-29 4.922 18,130,220 +352,032 1.51% 89,242,051
2022-08-10 2022-08-08 4.944 17,778,188 +11,117 1.48% 87,893,063
2022-08-03 2022-08-01 5.019 17,767,071 -46,320 1.48% 89,180,605
2022-07-14 2022-07-12 5.278 17,813,391 -11,117 1.48% 94,027,975
2022-07-12 2022-07-08 5.440 17,824,508 +7,411 1.48% 96,972,750
2022-07-11 2022-07-07 5.581 17,817,097 +3,706 1.48% 99,432,673
2022-07-08 2022-07-06 5.656 17,813,391 -3,706 1.48% 100,757,994
2022-07-07 2022-07-05 5.602 17,817,097 -463 1.48% 99,817,325
2022-07-06 2022-07-04 5.581 17,817,560 +127,387 1.48% 99,435,257
2022-07-05 2022-06-30 5.484 17,690,173 -13,564 1.47% 97,005,737
2022-06-30 2022-06-28 5.559 17,703,737 -8,932 1.47% 98,417,834
2022-06-29 2022-06-27 5.592 17,712,669 +18,528 1.47% 99,041,086
2022-06-28 2022-06-24 5.570 17,694,141 +268,656 1.47% 98,555,488
2022-06-27 2022-06-23 5.635 17,425,485 +329,798 1.45% 98,187,681
2022-06-20 2022-06-16 4.458 17,095,687 +18,528 1.42% 76,214,611
2022-06-15 2022-06-13 4.480 17,077,159 +27,792 1.42% 76,500,689
2022-06-10 2022-06-08 4.717 17,049,367 -3,080 1.42% 80,425,047
2022-06-09 2022-06-07 4.631 17,052,447 +154,708 1.42% 78,966,998
2022-06-08 2022-06-06 4.829 16,897,739 +319,608 1.41% 81,595,906
2022-06-07 2022-06-02 4.762 16,578,131 +465,436 1.38% 78,948,408
2022-06-06 2022-06-01 4.784 16,112,695 +30,628 1.38% 77,089,632
2022-06-02 2022-05-31 4.796 16,082,067 -4,954 1.38% 77,121,617
2022-06-01 2022-05-30 4.651 16,087,021 -3,153 1.38% 74,823,870
2022-05-31 2022-05-27 4.640 16,090,174 +36,934 1.38% 74,659,923
2022-05-27 2022-05-25 4.629 16,053,240 +36,034 1.37% 74,310,343
2022-05-26 2022-05-24 4.707 16,017,206 +73,869 1.37% 75,388,158
2022-05-25 2022-05-23 4.884 15,943,337 +582,846 1.36% 77,872,195
2022-05-24 2022-05-20 4.784 15,360,491 +4,504 1.31% 73,490,785
2022-05-19 2022-05-17 4.696 15,355,987 -51,791 1.31% 72,105,537
2022-05-18 2022-05-16 4.607 15,407,778 -10,810 1.32% 70,980,430
2022-05-17 2022-05-13 4.618 15,418,588 -270 1.32% 71,201,386
2022-05-16 2022-05-12 4.507 15,418,858 +6,237,707 1.32% 69,491,031
2022-05-13 2022-05-11 4.551 9,181,151 +10,810 0.79% 41,786,068
2022-05-03 2022-04-28 4.740 9,170,341 -90,084 0.79% 43,467,421
2022-04-28 2022-04-26 4.585 9,260,425 -7,207 0.79% 42,455,258
2022-04-27 2022-04-25 4.385 9,267,632 +90,084 0.79% 40,636,509
2022-04-26 2022-04-22 4.629 9,177,548 -901 0.79% 42,482,810
2022-04-22 2022-04-20 4.884 9,178,449 -6,306 0.79% 44,830,387
2022-04-20 2022-04-14 5.073 9,184,755 +7,207 0.79% 46,594,461
2022-03-31 2022-03-29 4.962 9,177,548 -9,008 0.79% 45,539,127
2022-03-16 2022-03-14 4.285 9,186,556 +4,504 0.79% 39,363,214
2022-03-15 2022-03-11 4.662 9,182,052 -1,802 0.79% 42,809,441
2022-03-11 2022-03-09 4.629 9,183,854 -4,504 0.79% 42,512,000
2022-02-07 2022-01-31 4.862 9,188,358 -10,810 0.79% 44,674,791
2022-01-27 2022-01-25 4.940 9,199,168 +3,603 0.79% 45,442,171
2022-01-26 2022-01-24 5.140 9,195,565 +7,207 0.79% 47,261,764
2022-01-24 2022-01-20 5.262 9,188,358 -3,603 0.79% 48,346,692
2022-01-20 2022-01-18 5.228 9,191,961 -451 0.79% 48,059,538
2022-01-19 2022-01-17 5.062 9,192,412 +4,054 0.79% 46,531,263
2022-01-18 2022-01-14 5.195 9,188,358 -14,413 0.79% 47,734,709
2022-01-17 2022-01-13 5.095 9,202,771 +11,711 0.79% 46,890,171
2022-01-14 2022-01-12 5.295 9,191,060 -2,703 0.79% 48,666,991
2022-01-13 2022-01-11 5.173 9,193,763 -3,603 0.79% 47,558,674
2022-01-12 2022-01-10 5.140 9,197,366 +1,801 0.79% 47,271,020
2022-01-11 2022-01-07 5.040 9,195,565 +7,207 0.79% 46,343,069
2022-01-10 2022-01-06 5.062 9,188,358 -6,306 0.79% 46,510,742
2022-01-07 2022-01-05 4.995 9,194,664 -901 0.79% 45,930,259
2022-01-06 2022-01-04 5.206 9,195,565 +7,207 0.79% 47,874,227
2022-01-05 2022-01-03 5.406 9,188,358 +9,009 0.79% 49,672,656
2021-12-15 2021-12-13 5.129 9,179,349 +4,504 0.79% 47,076,522
2021-12-09 2021-12-07 5.162 9,174,845 -5,405 0.79% 47,358,965
2021-12-08 2021-12-06 5.095 9,180,250 +5,405 0.79% 46,775,421
2021-12-07 2021-12-03 5.351 9,174,845 -9,009 0.79% 49,090,368
2021-12-06 2021-12-02 5.273 9,183,854 +9,009 0.79% 48,424,940
2021-12-03 2021-12-01 5.351 9,174,845 -2,252 0.79% 49,090,368
2021-12-02 2021-11-30 5.450 9,177,097 +74,319 0.79% 50,019,268
2021-11-26 2021-11-24 5.750 9,102,778 -19,818 0.78% 52,342,472
2021-11-25 2021-11-23 5.528 9,122,596 -32,813 0.78% 50,431,084
2021-11-24 2021-11-22 5.473 9,155,409 -2,702 0.78% 50,104,321
2021-11-22 2021-11-18 5.706 9,158,111 -4,504 0.78% 52,254,000
2021-11-19 2021-11-17 5.906 9,162,615 +3,603 0.78% 54,110,505
2021-11-18 2021-11-16 6.017 9,159,012 +3,603 0.78% 55,105,942
2021-11-11 2021-11-09 5.728 9,155,409 -27,025 0.78% 52,441,846
2021-11-10 2021-11-08 5.650 9,182,434 -4,504 0.79% 51,883,123
2021-11-09 2021-11-05 5.661 9,186,938 -3,604 0.79% 52,010,554
2021-11-08 2021-11-04 5.717 9,190,542 -5,405 0.79% 52,541,065
2021-11-05 2021-11-03 5.772 9,195,947 -4,504 0.79% 53,082,372
2021-11-01 2021-10-28 6.028 9,200,451 +5,405 0.79% 55,457,394
2021-10-29 2021-10-27 6.183 9,195,046 -12,612 0.79% 56,853,816
2021-10-28 2021-10-26 6.216 9,207,658 +5,405 0.79% 57,238,431
2021-10-27 2021-10-25 6.450 9,202,253 +3,604 0.79% 59,350,013
2021-10-26 2021-10-22 6.594 9,198,649 -3,604 0.79% 60,654,218
2021-10-25 2021-10-21 6.483 9,202,253 +3,604 0.79% 59,656,467
2021-10-22 2021-10-20 6.638 9,198,649 -6,306 0.79% 61,062,664
2021-10-21 2021-10-19 6.572 9,204,955 +4,504 0.79% 60,491,436
2021-10-20 2021-10-18 6.483 9,200,451 -6,306 0.79% 59,644,785
2021-10-19 2021-10-15 6.394 9,206,757 +52,249 0.79% 58,868,054
2021-10-18 2021-10-12 6.538 9,154,508 +5,405 0.78% 59,855,053
2021-10-15 2021-10-11 6.738 9,149,103 -13,512 0.78% 61,647,820
2021-10-12 2021-10-08 6.516 9,162,615 +19,368 0.78% 59,704,636
2021-10-11 2021-10-07 6.827 9,143,247 +2,702 0.78% 62,420,333
2021-10-08 2021-10-06 6.605 9,140,545 +73,419 0.78% 60,372,557
2021-10-05 2021-09-30 7.016 9,067,126 -35,133 0.78% 63,611,735
2021-10-04 2021-09-29 6.794 9,102,259 +2,703 0.78% 61,837,386
2021-09-30 2021-09-28 6.949 9,099,556 +5,405 0.78% 63,233,184
2021-09-29 2021-09-27 6.549 9,094,151 -5,405 0.78% 59,561,371
2021-09-28 2021-09-24 6.816 9,099,556 +5,405 0.78% 62,021,046
2021-09-27 2021-09-23 6.905 9,094,151 -2,703 0.78% 62,791,819
2021-09-24 2021-09-21 6.916 9,096,854 +5,405 0.78% 62,911,463
2021-09-23 2021-09-20 6.860 9,091,449 +2,703 0.78% 62,369,476
2021-09-21 2021-09-17 7.215 9,088,746 -27,026 0.78% 65,579,460
2021-09-20 2021-09-16 6.960 9,115,772 -7,206 0.78% 63,447,061
2021-09-16 2021-09-14 7.215 9,122,978 -8,108 0.78% 65,826,460
2021-09-15 2021-09-13 7.227 9,131,086 -12,612 0.78% 65,986,324
2021-09-14 2021-09-10 7.415 9,143,698 +5,405 0.78% 67,802,991
2021-09-13 2021-09-09 7.426 9,138,293 -26,575 0.78% 67,864,353
2021-09-10 2021-09-08 7.482 9,164,868 +15,315 0.78% 68,570,391
2021-09-09 2021-09-07 7.560 9,149,553 +32,430 0.78% 69,166,771
2021-09-08 2021-09-06 8.026 9,117,123 -81,076 0.78% 73,172,287
2021-09-03 2021-09-01 7.671 9,198,199 -18,017 0.79% 70,555,580
2021-09-02 2021-08-31 7.604 9,216,216 -36,033 0.79% 70,079,942
2021-09-01 2021-08-30 7.548 9,252,249 -451 0.79% 69,840,404
2021-08-31 2021-08-27 7.338 9,252,700 +451 0.79% 67,892,290
2021-08-27 2021-08-25 7.437 9,252,249 +27,025 0.79% 68,813,339
2021-08-26 2021-08-24 7.526 9,225,224 +1,351 0.79% 69,431,593
2021-08-18 2021-08-16 7.704 9,223,873 -1,351 0.79% 71,059,689
2021-08-17 2021-08-13 7.870 9,225,224 +36,034 0.79% 72,606,194
2021-08-16 2021-08-12 7.815 9,189,190 +901 0.79% 71,812,559
2021-08-10 2021-08-06 8.015 9,188,289 +27,025 0.79% 73,641,455
2021-08-05 2021-08-03 7.704 9,161,264 +8,107 0.78% 70,577,356
2021-08-04 2021-08-02 7.893 9,153,157 -7,920 0.78% 72,242,211
2021-07-30 2021-07-28 7.382 9,161,077 +4,054 0.78% 67,626,778
2021-07-29 2021-07-27 7.404 9,157,023 -18,017 0.78% 67,800,150
2021-07-28 2021-07-26 7.515 9,175,040 -13,513 0.79% 68,952,045
2021-07-26 2021-07-22 8.614 9,188,553 +18,017 0.79% 79,151,539
2021-07-22 2021-07-20 8.370 9,170,536 +1,802 0.79% 76,756,751
2021-07-19 2021-07-15 8.747 9,168,734 +9,008 0.78% 80,202,168
2021-07-16 2021-07-14 9.036 9,159,726 +451 0.78% 82,767,036
2021-07-15 2021-07-13 8.781 9,159,275 +1,802 0.78% 80,424,450
2021-07-12 2021-07-08 8.825 9,157,473 +18,016 0.78% 80,815,244
2021-07-09 2021-07-07 8.992 9,139,457 +18,017 0.78% 82,178,068
2021-07-08 2021-07-06 9.180 9,121,440 -18,017 0.78% 83,737,392
2021-07-07 2021-07-05 9.380 9,139,457 -9,008 0.78% 85,728,972
2021-07-06 2021-07-02 9.880 9,148,465 +9,008 0.78% 90,383,416
2021-07-05 2021-06-30 10.468 9,139,457 -9,008 0.78% 95,671,504
2021-07-02 2021-06-29 10.868 9,148,465 +2,703 0.78% 99,421,758
2021-06-30 2021-06-28 11.567 9,145,762 -9,728 0.78% 105,788,420
2021-06-29 2021-06-25 11.523 9,155,490 +7,057 0.78% 105,494,413
2021-06-28 2021-06-24 11.722 9,148,433 +3,604 0.78% 107,241,072
2021-06-25 2021-06-23 12.388 9,144,829 -413,367 0.78% 113,289,667
2021-06-24 2021-06-22 12.055 9,558,196 -87,469 0.82% 115,227,535
2021-06-23 2021-06-21 10.823 9,645,665 -902,534 0.83% 104,396,829
2021-06-22 2021-06-18 10.190 10,548,199 -168,319 0.90% 107,490,853
2021-06-21 2021-06-17 10.435 10,716,518 -19,495 0.92% 111,823,239
2021-06-18 2021-06-16 9.891 10,736,013 -1,951 0.92% 106,186,975
2021-06-17 2021-06-15 9.991 10,737,964 -83,690 0.92% 107,279,062
2021-06-15 2021-06-10 10.268 10,821,654 +24,773 0.93% 111,118,378
2021-06-11 2021-06-09 10.679 10,796,881 +14,413 0.92% 115,298,565
2021-06-10 2021-06-08 10.113 10,782,468 -168,722 0.92% 109,040,308
2021-06-09 2021-06-07 10.468 10,951,190 +4,490 0.94% 114,636,659
2021-06-08 2021-06-04 10.977 10,946,700 -386,435 0.94% 120,167,258
2021-06-07 2021-06-03 10.003 11,333,135 -178,654 0.97% 113,364,841
2021-06-04 2021-06-02 9.353 11,511,789 -37,495 0.99% 107,672,837
2021-06-03 2021-06-01 9.499 11,549,284 -108,053 1.00% 109,705,342
2021-06-02 2021-05-31 9.264 11,657,337 -44,636 1.01% 107,989,548
2021-05-31 2021-05-27 8.984 11,701,973 -95,925 1.01% 105,126,044
2021-05-28 2021-05-26 9.163 11,797,898 -103,152 1.02% 108,102,267
2021-05-27 2021-05-25 9.107 11,901,050 -482,933 1.03% 108,380,883
2021-05-26 2021-05-24 8.838 12,383,983 -42,523 1.07% 109,449,608
2021-05-25 2021-05-21 8.457 12,426,506 -216,419 1.07% 105,092,772
2021-05-24 2021-05-20 7.875 12,642,925 -70,907 1.09% 99,558,822
2021-05-21 2021-05-18 7.975 12,713,832 -46,503 1.10% 101,398,918
2021-05-20 2021-05-17 7.897 12,760,335 -38,580 1.10% 100,769,256
2021-05-18 2021-05-14 7.841 12,798,915 -112,284 1.11% 100,357,089
2021-05-17 2021-05-13 7.942 12,911,199 -26,782 1.12% 102,539,140
2021-05-14 2021-05-12 8.065 12,937,981 -89,274 1.12% 104,346,015
2021-05-12 2021-05-10 7.695 13,027,255 -8,481 1.13% 100,250,492
2021-04-29 2021-04-27 7.415 13,035,736 +3,840,988 1.13% 96,665,256
2021-04-09 2021-04-07 7.057 9,194,748 -50,440 0.79% 64,886,932
2021-03-31 2021-03-29 6.956 9,245,188 +17,855 0.80% 64,310,844
2021-03-25 2021-03-23 6.900 9,227,333 +18,748 0.80% 63,669,841
2021-03-18 2021-03-16 7.471 9,208,585 +4,463 0.80% 68,801,134
2021-03-10 2021-03-08 6.855 9,204,122 -13,391 0.80% 63,097,282
2021-03-09 2021-03-05 7.359 9,217,513 +8,928 0.80% 67,835,337
2021-03-05 2021-03-03 7.841 9,208,585 +1,562 0.80% 72,205,088
2021-03-02 2021-02-26 7.460 9,207,023 +2,678 0.80% 68,686,331
2021-02-24 2021-02-22 7.964 9,204,345 -5,803 0.80% 73,305,971
2021-02-18 2021-02-16 8.356 9,210,148 +8,928 0.80% 76,963,055
2021-02-17 2021-02-11 8.692 9,201,220 -13,490 0.79% 79,980,478
2021-02-04 2021-02-02 8.726 9,214,710 -1,850 0.80% 80,407,395
2021-01-28 2021-01-26 8.827 9,216,560 +5,704 0.80% 81,352,693
2021-01-27 2021-01-25 9.342 9,210,856 -141,526 0.80% 86,048,421
2021-01-26 2021-01-22 8.211 9,352,382 -25,889 0.81% 76,789,718
2021-01-25 2021-01-21 8.132 9,378,271 -8,928 0.81% 76,266,929
2021-01-22 2021-01-20 8.233 9,387,199 -130,530 0.81% 77,285,892
2021-01-19 2021-01-15 7.259 9,517,729 -13,677 0.82% 69,085,229
2021-01-18 2021-01-14 7.438 9,531,406 -4,464 0.82% 70,892,764
2021-01-15 2021-01-13 7.292 9,535,870 -14,283 0.82% 69,537,356
2021-01-12 2021-01-08 7.539 9,550,153 -103,947 0.83% 71,994,986
2021-01-11 2021-01-07 7.527 9,654,100 +8,927 0.83% 72,670,463
2021-01-05 2020-12-31 7.460 9,645,173 -84,444 0.83% 71,955,022
2021-01-04 2020-12-29 7.057 9,729,617 -10,926 0.84% 68,661,479
2020-12-30 2020-12-28 7.079 9,740,543 -49,100 0.84% 68,956,801
2020-12-29 2020-12-24 6.867 9,789,643 +23,211 0.85% 67,220,879
2020-12-23 2020-12-21 7.102 9,766,432 -116,315 0.84% 69,358,876
2020-12-21 2020-12-17 6.732 9,882,747 +54,457 0.85% 66,531,760
2020-12-18 2020-12-16 6.721 9,828,290 -8,927 0.85% 66,055,057
2020-12-17 2020-12-15 6.374 9,837,217 -9,374 0.85% 62,699,110
2020-12-15 2020-12-11 6.351 9,846,591 +8,927 0.85% 62,538,264
2020-12-14 2020-12-10 6.362 9,837,664 -35,709 0.85% 62,591,763
2020-12-11 2020-12-09 6.318 9,873,373 -4,017 0.85% 62,376,573
2020-12-10 2020-12-08 6.385 9,877,390 +8,927 0.85% 63,065,801
2020-12-09 2020-12-07 6.407 9,868,463 -49,802 0.85% 63,229,887
2020-12-07 2020-12-03 6.474 9,918,265 -39,856 0.86% 64,215,580
2020-12-03 2020-12-01 6.452 9,958,121 -45 0.86% 64,250,534
2020-12-02 2020-11-30 6.519 9,958,166 +8,927 0.86% 64,920,104
2020-11-25 2020-11-23 6.497 9,949,239 -17,854 0.86% 64,639,013
2020-11-24 2020-11-20 6.654 9,967,093 -14,284 0.86% 66,318,060
2020-11-23 2020-11-19 6.374 9,981,377 -30,800 0.86% 63,617,938
2020-11-18 2020-11-16 6.060 10,012,177 +8,928 0.86% 60,674,002
2020-11-17 2020-11-13 6.038 10,003,249 -8,928 0.86% 60,395,795
2020-11-16 2020-11-12 6.004 10,012,177 +18,302 0.86% 60,113,245
2020-11-10 2020-11-06 5.433 9,993,875 -1,340 0.86% 54,294,084
2020-11-05 2020-11-03 5.265 9,995,215 +35,710 0.86% 52,621,940
2020-10-22 2020-10-20 5.074 9,959,505 +8,927 0.86% 50,537,391
2020-10-21 2020-10-19 5.198 9,950,578 -35,709 0.86% 51,718,170
2020-10-12 2020-10-08 5.422 9,986,287 +12,498 0.86% 54,140,999
2020-10-07 2020-10-05 5.522 9,973,789 +8,928 0.86% 55,078,735
2020-09-28 2020-09-24 5.310 9,964,861 -893 0.86% 52,908,622
2020-09-16 2020-09-14 5.578 9,965,754 +8,927 0.86% 55,592,521
2020-09-15 2020-09-11 5.567 9,956,827 +17,855 0.86% 55,431,191
2020-09-08 2020-09-04 5.802 9,938,972 +446 0.86% 57,669,752
2020-09-03 2020-09-01 6.015 9,938,526 +893 0.86% 59,782,370
2020-09-02 2020-08-31 6.284 9,937,633 -17,855 0.86% 62,448,596
2020-08-31 2020-08-27 6.161 9,955,488 +4,464 0.86% 61,334,115
2020-08-28 2020-08-26 5.982 9,951,024 +45,637 0.86% 59,523,148
2020-08-27 2020-08-25 6.026 9,905,387 -1,747 0.86% 59,693,987
2020-08-25 2020-08-21 6.273 9,907,134 -866 0.86% 62,145,963
2020-08-24 2020-08-20 6.206 9,908,000 +53,564 0.86% 61,485,488
2020-08-19 2020-08-17 6.665 9,854,436 +39,307 0.85% 65,678,859
2020-08-18 2020-08-14 6.497 9,815,129 -18,806 0.85% 63,767,717
2020-08-17 2020-08-13 6.553 9,833,935 -892 0.85% 64,440,672
2020-08-14 2020-08-12 6.642 9,834,827 -8,481 0.85% 65,327,837
2020-08-13 2020-08-11 6.732 9,843,308 -98,655 0.85% 66,266,252
2020-08-12 2020-08-10 6.900 9,941,963 -31,054 0.86% 68,600,885
2020-08-11 2020-08-07 6.967 9,973,017 -165,413 0.86% 69,485,439
2020-08-10 2020-08-06 6.979 10,138,430 +3,076 0.88% 70,751,494
2020-08-07 2020-08-05 6.766 10,135,354 -4,356 0.88% 68,572,932
2020-08-06 2020-08-04 6.508 10,139,710 -1,339 0.88% 65,990,061
2020-08-05 2020-08-03 6.262 10,141,049 -70,419 0.88% 63,499,682
2020-08-04 2020-07-31 6.194 10,211,468 +17,854 0.88% 63,254,317
2020-08-03 2020-07-30 5.982 10,193,614 +8,928 0.88% 60,974,227
2020-07-31 2020-07-29 5.892 10,184,686 +20,086 0.88% 60,008,151
2020-07-30 2020-07-28 5.914 10,164,600 +13,391 0.88% 60,117,523
2020-07-29 2020-07-27 5.892 10,151,209 -68,740 0.88% 59,810,905
2020-07-27 2020-07-23 6.273 10,219,949 -123,829 0.88% 64,108,205
2020-07-23 2020-07-21 6.273 10,343,778 -59,507 0.89% 64,884,966
2020-07-22 2020-07-20 6.239 10,403,285 -17,408 0.90% 64,908,646
2020-07-20 2020-07-16 5.713 10,420,693 -10,927 0.90% 59,531,063
2020-07-17 2020-07-15 6.038 10,431,620 -6,512 0.90% 62,982,136
2020-07-16 2020-07-14 5.746 10,438,132 +17,855 0.90% 59,981,457
2020-07-15 2020-07-13 5.937 10,420,277 +58,027 0.90% 61,863,145
2020-07-14 2020-07-10 5.903 10,362,250 +447 0.90% 61,170,431
2020-07-13 2020-07-09 6.273 10,361,803 +10,266 0.90% 64,998,034
2020-07-10 2020-07-08 5.702 10,351,537 -2,678 0.89% 59,020,038
2020-07-09 2020-07-07 5.590 10,354,215 -17,125 0.89% 57,875,477
2020-07-08 2020-07-06 5.399 10,371,340 +17,854 0.90% 55,996,228
2020-07-07 2020-07-03 5.388 10,353,486 -7,588 0.89% 55,783,857
2020-07-06 2020-07-02 5.074 10,361,074 -163 0.90% 52,575,067
2020-07-03 2020-06-30 4.951 10,361,237 +446 0.90% 51,299,217
2020-07-02 2020-06-29 4.985 10,360,791 -17,054 0.90% 51,645,179
2020-06-26 2020-06-23 4.951 10,377,845 +9,374 0.90% 51,381,445
2020-06-24 2020-06-22 5.130 10,368,471 -4,464 0.90% 53,193,315
2020-06-23 2020-06-19 5.041 10,372,935 +22,319 0.90% 52,286,676
2020-06-22 2020-06-18 5.354 10,350,616 +10,266 0.89% 55,420,566
2020-06-19 2020-06-17 5.399 10,340,350 -27,733 0.89% 55,828,909
2020-06-18 2020-06-16 5.097 10,368,083 -30,353 0.90% 52,842,910
2020-06-17 2020-06-15 4.940 10,398,436 +35,710 0.90% 51,366,914
2020-06-15 2020-06-11 4.929 10,362,726 +14,283 0.90% 51,074,433
2020-06-11 2020-06-09 5.085 10,348,443 +24,104 0.89% 52,626,892
2020-06-10 2020-06-08 5.298 10,324,339 +93,738 0.89% 54,701,629
2020-06-09 2020-06-05 5.758 10,230,601 +23,871 0.88% 58,903,504
2020-06-08 2020-06-04 4.996 10,206,730 -30,692 0.88% 50,991,566
2020-06-05 2020-06-03 5.164 10,237,422 -26,479 0.88% 52,865,019
2020-06-04 2020-06-02 4.145 10,263,901 -15,340 0.89% 42,539,369
2020-06-02 2020-05-29 4.036 10,279,241 -103,104 0.89% 41,485,381
2020-06-01 2020-05-28 4.174 10,382,345 +296,638 0.90% 43,338,115
2020-05-28 2020-05-26 4.128 10,085,707 +1,735 0.90% 41,634,693
2020-05-27 2020-05-25 4.163 10,083,972 -25,589 0.90% 41,976,364
2020-05-21 2020-05-19 4.589 10,109,561 -89,041 0.90% 46,396,087
2020-05-20 2020-05-18 4.532 10,198,602 -79,779 0.91% 46,216,727
2020-05-19 2020-05-15 4.589 10,278,381 -49,688 0.91% 47,170,858
2020-05-18 2020-05-14 4.520 10,328,069 +8,066 0.92% 46,684,336
2020-05-15 2020-05-13 4.647 10,320,003 +4,000,173 0.92% 47,956,873
2020-05-13 2020-05-11 4.728 6,319,830 +867 0.56% 29,878,256
2020-05-12 2020-05-08 4.670 6,318,963 -4,336 0.56% 29,509,838
2020-05-11 2020-05-07 4.659 6,323,299 -11,274 0.56% 29,457,173
2020-05-08 2020-05-06 4.497 6,334,573 +8,672 0.56% 28,487,080
2020-05-04 2020-04-28 4.670 6,325,901 +11,274 0.56% 29,542,239
2020-04-28 2020-04-24 4.751 6,314,627 +2,602 0.56% 29,999,285
2020-04-23 2020-04-21 4.843 6,312,025 +34,689 0.56% 30,569,194
2020-04-09 2020-04-07 5.097 6,277,336 +43,361 0.56% 31,993,638
2020-03-23 2020-03-19 3.713 6,233,975 -153,911 0.55% 23,146,585
2020-03-13 2020-03-11 4.578 6,387,886 -12,142 0.57% 29,242,443
2020-03-02 2020-02-27 4.797 6,400,028 -52,033 0.57% 30,700,199
2020-02-14 2020-02-12 5.074 6,452,061 -4,336 0.57% 32,735,361
2020-02-13 2020-02-11 5.120 6,456,397 +4,336 0.57% 33,055,154
2020-02-12 2020-02-10 5.062 6,452,061 -3,903 0.57% 32,660,962
2020-02-10 2020-02-06 4.947 6,455,964 +52,034 0.57% 31,936,284
2020-02-06 2020-02-04 4.947 6,403,930 -4,336 0.57% 31,678,883
2020-02-05 2020-02-03 4.831 6,408,266 -14,309 0.57% 30,961,397
2020-02-04 2020-01-31 4.797 6,422,575 -56,356 0.57% 30,808,355
2020-02-03 2020-01-30 4.878 6,478,931 -3,469 0.58% 31,601,646
2020-01-23 2020-01-21 5.373 6,482,400 +10,841 0.58% 34,832,747
2020-01-22 2020-01-20 5.477 6,471,559 -3,036 0.58% 35,446,104
2020-01-21 2020-01-17 5.558 6,474,595 +7,806 0.58% 35,985,342
2020-01-14 2020-01-10 5.247 6,466,789 +10,406 0.58% 33,928,611
2020-01-09 2020-01-07 5.074 6,456,383 +4,336 0.57% 32,757,289
2020-01-07 2020-01-03 5.224 6,452,047 -4,336 0.57% 33,702,469
2020-01-03 2019-12-31 5.212 6,456,383 -1,301 0.57% 33,650,669
2020-01-02 2019-12-27 5.177 6,457,684 +34,690 0.57% 33,434,060
2019-12-17 2019-12-13 5.120 6,422,994 -17,345 0.57% 32,884,139
2019-12-10 2019-12-06 5.085 6,440,339 +17,345 0.57% 32,750,151
2019-11-25 2019-11-21 5.281 6,422,994 +8,672 0.57% 33,921,026
2019-11-21 2019-11-19 5.396 6,414,322 -9,540 0.57% 34,614,862
2019-11-20 2019-11-18 5.316 6,423,862 -1,734 0.57% 34,147,830
2019-11-18 2019-11-14 5.443 6,425,596 +3,469 0.57% 34,972,075
2019-11-15 2019-11-13 5.396 6,422,127 +2,602 0.57% 34,656,981
2019-11-14 2019-11-12 5.581 6,419,525 -5,204 0.57% 35,827,314
2019-11-13 2019-11-11 5.443 6,424,729 +5,204 0.57% 34,967,356
2019-11-06 2019-11-04 5.362 6,419,525 +5,203 0.57% 34,420,869
2019-10-10 2019-10-08 5.270 6,414,322 -17,345 0.57% 33,801,264
2019-10-04 2019-10-02 5.327 6,431,667 +17,345 0.57% 34,263,483
2019-10-02 2019-09-27 5.477 6,414,322 +3,469 0.57% 35,132,605
2019-09-25 2019-09-23 5.719 6,410,853 -39,959 0.57% 36,665,996
2019-09-23 2019-09-19 5.835 6,450,812 -164,170 0.57% 37,638,377
2019-09-12 2019-09-10 6.008 6,614,982 -8,673 0.59% 39,740,413
2019-09-11 2019-09-09 6.158 6,623,655 -8,672 0.59% 40,785,421
2019-09-10 2019-09-06 6.400 6,632,327 +17,345 0.59% 42,444,840
2019-08-28 2019-08-26 6.273 6,614,982 -26,017 0.59% 41,494,788
2019-08-27 2019-08-23 6.457 6,640,999 +34,689 0.59% 42,883,224
2019-08-26 2019-08-22 6.423 6,606,310 -9,540 0.59% 42,430,694
2019-08-20 2019-08-16 5.996 6,615,850 +9,540 0.59% 39,669,341
2019-07-15 2019-07-11 6.653 6,606,310 -14,743 0.59% 43,954,237
2019-07-12 2019-07-10 6.933 6,621,053 -8,672 0.59% 45,903,714
2019-07-11 2019-07-09 6.862 6,629,725 +149,513 0.59% 45,495,615
2019-07-09 2019-07-05 7.004 6,480,212 -8,496 0.59% 45,384,928
2019-07-08 2019-07-04 6.709 6,488,708 -11,545 0.59% 43,535,001
2019-06-19 2019-06-17 6.333 6,500,253 -92,871 0.59% 41,164,041
2019-05-23 2019-05-21 6.333 6,593,124 -8,495 0.60% 41,752,164
2019-05-22 2019-05-20 6.380 6,601,619 +8,495 0.60% 42,116,785
2019-04-30 2019-04-26 6.603 6,593,124 +1,699 0.60% 43,537,108
2019-04-16 2019-04-12 7.345 6,591,425 -8,495 0.60% 48,413,823
2019-04-15 2019-04-11 7.274 6,599,920 +8,495 0.60% 48,010,101
2019-04-11 2019-04-09 7.604 6,591,425 -54,723 0.60% 50,120,720
2019-04-10 2019-04-08 7.263 6,646,148 +16,991 0.60% 48,268,149
2019-04-02 2019-03-29 6.639 6,629,157 -16,991 0.60% 44,009,140
2019-03-28 2019-03-26 6.250 6,646,148 +16,991 0.60% 41,540,335
2019-03-25 2019-03-21 6.509 6,629,157 -25,487 0.60% 43,150,805
2019-03-21 2019-03-19 6.486 6,654,644 +8,496 0.60% 43,160,046
2019-03-15 2019-03-13 6.380 6,646,148 -8,496 0.60% 42,400,870
2019-03-14 2019-03-12 6.427 6,654,644 +16,991 0.60% 42,768,394
2019-03-12 2019-03-08 6.262 6,637,653 +8,496 0.60% 41,565,370
2019-03-06 2019-03-04 6.780 6,629,157 -8,496 0.60% 44,945,504
2019-03-05 2019-03-01 6.568 6,637,653 +8,496 0.60% 43,596,760
2019-03-01 2019-02-27 6.686 6,629,157 +8,496 0.60% 44,321,261
2019-02-27 2019-02-25 6.921 6,620,661 -59,470 0.60% 45,823,066
2019-02-26 2019-02-22 6.709 6,680,131 -5,097 0.61% 44,819,324
2019-02-25 2019-02-21 6.556 6,685,228 -20,390 0.61% 43,830,547
2019-02-22 2019-02-20 6.333 6,705,618 +4,248 0.61% 42,464,553
2019-02-21 2019-02-19 6.403 6,701,370 +67,965 0.61% 42,910,934
2019-02-20 2019-02-18 6.497 6,633,405 -25,487 0.60% 43,100,376
2019-02-19 2019-02-15 6.415 6,658,892 +5,355 0.60% 42,717,315
2019-02-18 2019-02-14 6.545 6,653,537 +8,496 0.60% 43,544,453
2019-02-15 2019-02-13 6.603 6,645,041 -13,593 0.60% 43,879,937
2019-02-14 2019-02-12 6.592 6,658,634 +17,841 0.60% 43,891,320
2019-02-11 2019-02-04 6.474 6,640,793 +8,495 0.60% 42,992,045
2019-01-21 2019-01-17 6.356 6,632,298 -25,487 0.60% 42,156,375
2019-01-18 2019-01-16 6.180 6,657,785 -220,886 0.60% 41,142,866
2019-01-09 2019-01-07 5.768 6,878,671 +25,487 0.62% 39,674,009
2019-01-08 2019-01-04 5.709 6,853,184 +306,182 0.62% 39,123,671
2019-01-02 2018-12-27 5.744 6,547,002 -18,690 0.59% 37,606,920
2018-12-28 2018-12-24 5.579 6,565,692 +18,690 0.60% 36,632,311
2018-12-27 2018-12-20 5.991 6,547,002 -27,611 0.59% 39,225,250
2018-12-20 2018-12-18 6.180 6,574,613 -42,053 0.60% 40,628,891
2018-12-17 2018-12-13 6.627 6,616,666 +25,487 0.60% 43,848,332
2018-12-11 2018-12-07 6.745 6,591,179 +16,991 0.60% 44,455,264
2018-12-05 2018-12-03 7.157 6,574,188 +27,186 0.60% 47,049,084
2018-11-30 2018-11-28 7.086 6,547,002 -25,487 0.59% 46,392,143
2018-11-09 2018-11-07 6.709 6,572,489 -8,495 0.60% 44,097,117
2018-11-08 2018-11-06 6.709 6,580,984 +16,991 0.60% 44,154,113
2018-11-07 2018-11-05 6.650 6,563,993 -8,496 0.60% 43,653,797
2018-11-06 2018-11-02 6.756 6,572,489 +8,496 0.60% 44,406,570
2018-11-01 2018-10-30 6.191 6,563,993 +16,991 0.60% 40,640,526
2018-10-31 2018-10-29 5.968 6,547,002 +50,974 0.59% 39,071,124
2018-10-19 2018-10-16 7.157 6,496,028 +53,481 0.59% 46,489,721
2018-10-10 2018-10-08 7.828 6,442,547 -4,248 0.58% 50,429,506
2018-10-03 2018-09-28 8.381 6,446,795 -19,980 0.59% 54,029,298
2018-09-27 2018-09-24 8.357 6,466,775 +113,671 0.59% 54,044,508
2018-09-13 2018-09-11 8.004 6,353,104 +3,398 0.58% 50,851,099
2018-08-30 2018-08-28 8.393 6,349,706 -3,398 0.58% 53,290,355
2018-08-29 2018-08-27 8.087 6,353,104 -850 0.58% 51,374,567
2018-08-28 2018-08-24 8.204 6,353,954 +4,248 0.58% 52,129,351
2018-08-27 2018-08-23 8.004 6,349,706 -1,699 0.58% 50,823,901
2018-08-24 2018-08-22 7.651 6,351,405 +78,160 0.58% 48,594,670
2018-08-23 2018-08-21 7.604 6,273,245 +424 0.57% 47,701,302
2018-08-22 2018-08-20 7.604 6,272,821 +176,145 0.57% 47,698,078
2018-08-17 2018-08-15 7.369 6,096,676 -50,910 0.55% 44,923,431
2018-08-16 2018-08-14 7.580 6,147,586 +114,391 0.56% 46,601,077
2018-08-14 2018-08-10 8.228 6,033,195 +2,549 0.55% 49,639,798
2018-08-09 2018-08-07 8.310 6,030,646 -137,629 0.55% 50,115,724
2018-08-08 2018-08-06 8.240 6,168,275 -1,221,669 0.56% 50,823,812
2018-08-07 2018-08-03 8.240 7,389,944 -2,038,946 0.67% 60,889,815
2018-08-06 2018-08-02 8.416 9,428,890 +3,330,571 0.86% 79,354,595
2018-07-31 2018-07-27 8.640 6,098,319 +3,398 0.55% 52,687,994
2018-07-27 2018-07-25 9.475 6,094,921 -75,894 0.55% 57,752,319
2018-07-26 2018-07-24 9.181 6,170,815 +709,136 0.56% 56,655,568
2018-07-19 2018-07-17 10.323 5,461,679 -76,169 0.50% 56,380,800
2018-07-06 2018-07-04 10.900 5,537,848 -1,699 0.50% 60,361,148
2018-06-27 2018-06-25 11.606 5,539,547 -76,168 0.50% 64,291,956
2018-06-20 2018-06-15 11.641 5,615,715 -8,496 0.51% 65,374,265
2018-06-15 2018-06-13 11.841 5,624,211 +8,496 0.51% 66,598,593
2018-06-12 2018-06-08 11.973 5,615,715 +61,835 0.51% 67,238,351
2018-06-11 2018-06-07 11.973 5,553,880 +8,402 0.51% 66,497,985
2018-06-05 2018-06-01 11.902 5,545,478 +25,206 0.51% 66,001,378
2018-05-21 2018-05-17 12.116 5,520,272 +416,444 0.51% 66,884,005
2018-05-17 2018-05-15 12.021 5,103,828 +720,055 0.47% 61,352,380
2018-05-16 2018-05-14 12.068 4,383,773 +11,343 0.40% 52,905,403
2018-05-11 2018-05-09 12.259 4,372,430 -8,402 0.40% 53,601,149
2018-05-07 2018-05-03 12.045 4,380,832 +584,326 0.40% 52,765,630
2018-05-03 2018-04-30 12.259 3,796,506 +1,622,159 0.35% 46,540,959
2018-04-26 2018-04-24 11.949 2,174,347 +25,207 0.20% 25,982,239
2018-04-10 2018-04-06 11.807 2,149,140 -4,201 0.20% 25,374,085
2018-03-27 2018-03-23 11.450 2,153,341 -4,201 0.20% 24,654,823
2018-03-19 2018-03-15 11.664 2,157,542 +4,201 0.20% 25,165,140
2018-03-07 2018-03-05 11.247 2,153,341 -3,361 0.20% 24,219,135
2018-03-05 2018-03-01 11.783 2,156,702 +4,201 0.20% 25,412,029
2018-03-02 2018-02-28 11.926 2,152,501 -80,660 0.20% 25,669,954
2018-02-23 2018-02-21 13.187 2,233,161 -420 0.20% 29,449,221
2018-02-20 2018-02-13 12.687 2,233,581 -14,495 0.21% 28,338,243
2018-02-14 2018-02-12 12.497 2,248,076 -2,940 0.21% 28,094,047
2018-02-09 2018-02-07 12.259 2,251,016 +6,721 0.21% 27,594,963
2018-02-08 2018-02-06 12.378 2,244,295 +84,021 0.21% 27,779,684
2018-02-07 2018-02-05 13.021 2,160,274 -3,620 0.20% 28,128,086
2018-02-02 2018-01-31 13.449 2,163,894 -2,344 0.20% 29,102,375
2018-01-31 2018-01-29 13.449 2,166,238 -133,173 0.20% 29,133,900
2018-01-30 2018-01-26 14.116 2,299,411 -94,603 0.21% 32,457,518
2018-01-29 2018-01-25 14.401 2,394,014 -179,142 0.22% 34,476,730
2018-01-26 2018-01-24 13.520 2,573,156 -202,343 0.24% 34,790,323
2018-01-25 2018-01-23 12.759 2,775,499 -90,120 0.25% 35,411,953
2018-01-24 2018-01-22 12.473 2,865,619 +78,973 0.26% 35,743,226
2018-01-23 2018-01-19 12.545 2,786,646 -11,587 0.26% 34,957,183
2018-01-22 2018-01-18 12.616 2,798,233 -79,820 0.26% 35,302,361
2018-01-18 2018-01-16 12.806 2,878,053 -28,567 0.26% 36,857,432
2018-01-17 2018-01-15 12.497 2,906,620 -42,541 0.27% 36,323,825
2018-01-16 2018-01-12 12.521 2,949,161 -9,245 0.27% 36,925,657
2018-01-15 2018-01-11 12.545 2,958,406 +168,041 0.27% 37,111,832
2018-01-11 2018-01-09 12.640 2,790,365 -17,811 0.26% 35,269,520
2018-01-10 2018-01-08 12.449 2,808,176 -16,385 0.26% 34,959,887
2018-01-09 2018-01-05 12.235 2,824,561 -2,940 0.26% 34,558,755
2018-01-08 2018-01-04 12.330 2,827,501 -2,521 0.26% 34,863,946
2018-01-05 2018-01-03 11.854 2,830,022 -30,598 0.26% 33,547,732
2018-01-04 2018-01-02 11.604 2,860,620 +4,201 0.26% 33,195,468
2018-01-03 2017-12-29 11.735 2,856,419 -7,440 0.26% 33,520,682
2017-12-18 2017-12-14 11.450 2,863,859 +7,982 0.26% 32,789,947
2017-12-14 2017-12-12 11.140 2,855,877 +2,521 0.26% 31,814,812
2017-12-08 2017-12-06 10.973 2,853,356 -15,964 0.26% 31,311,285
2017-12-05 2017-12-01 11.664 2,869,320 +2,521 0.26% 33,467,177
2017-11-30 2017-11-28 11.390 2,866,799 -10,923 0.26% 32,653,008
2017-11-28 2017-11-24 11.604 2,877,722 -8,402 0.26% 33,393,925
2017-11-24 2017-11-22 11.450 2,886,124 -2,521 0.26% 33,044,872
2017-11-20 2017-11-16 11.580 2,888,645 -8,402 0.27% 33,451,918
2017-11-17 2017-11-15 11.926 2,897,047 +5,041 0.27% 34,549,143
2017-11-16 2017-11-14 12.116 2,892,006 -4,201 0.27% 35,039,749
2017-11-15 2017-11-13 11.902 2,896,207 +8,402 0.27% 34,470,185
2017-11-14 2017-11-10 11.973 2,887,805 +11,203 0.27% 34,576,407
2017-11-10 2017-11-08 12.045 2,876,602 +7,982 0.26% 34,647,691
2017-11-09 2017-11-07 12.140 2,868,620 -8,402 0.26% 34,824,686
2017-11-08 2017-11-06 12.068 2,877,022 +725 0.26% 34,721,234
2017-11-07 2017-11-03 12.116 2,876,297 +8,402 0.26% 34,849,417
2017-11-06 2017-11-02 12.021 2,867,895 -5,041 0.26% 34,474,552
2017-10-30 2017-10-26 12.783 2,872,936 -9,663 0.26% 36,723,515
2017-10-27 2017-10-25 12.854 2,882,599 +2,101 0.26% 37,052,883
2017-10-24 2017-10-20 12.259 2,880,498 +6,301 0.26% 35,311,715
2017-10-20 2017-10-18 12.235 2,874,197 +8,403 0.26% 35,166,056
2017-10-18 2017-10-16 12.164 2,865,794 +178,964 0.26% 34,858,595
2017-10-17 2017-10-13 12.426 2,686,830 -10,082 0.25% 33,385,255
2017-10-16 2017-10-12 11.902 2,696,912 +8,402 0.25% 32,098,208
2017-10-13 2017-10-11 11.711 2,688,510 -92,423 0.25% 31,486,238
2017-10-12 2017-10-10 11.747 2,780,933 +67,217 0.26% 32,667,936
2017-10-11 2017-10-09 11.521 2,713,716 +8,402 0.25% 31,264,664
2017-10-10 2017-10-06 11.640 2,705,314 -16,804 0.25% 31,489,847
2017-10-09 2017-10-04 11.509 2,722,118 -8,402 0.25% 31,329,065
2017-10-03 2017-09-28 11.390 2,730,520 +8,402 0.25% 31,100,782
2017-09-29 2017-09-27 11.378 2,722,118 +8,402 0.25% 30,972,685
2017-09-28 2017-09-26 11.438 2,713,716 +4,201 0.25% 31,038,577
2017-09-27 2017-09-25 11.390 2,709,515 +5,461 0.25% 30,861,534
2017-09-26 2017-09-22 11.509 2,704,054 -8,402 0.25% 31,121,165
2017-09-25 2017-09-21 11.521 2,712,456 +8,402 0.25% 31,250,148
2017-09-22 2017-09-20 11.759 2,704,054 -19,569 0.25% 31,797,013
2017-09-20 2017-09-18 11.402 2,723,623 +4,201 0.25% 31,054,641
2017-09-15 2017-09-13 11.592 2,719,422 +4,201 0.25% 31,524,599
2017-09-14 2017-09-12 11.580 2,715,221 -59,655 0.25% 31,443,584
2017-09-13 2017-09-11 11.652 2,774,876 +2,521 0.25% 32,332,574
2017-09-08 2017-09-06 11.640 2,772,355 +2,520 0.25% 32,270,204
2017-09-07 2017-09-05 11.926 2,769,835 -25,206 0.25% 33,032,058
2017-09-06 2017-09-04 11.830 2,795,041 -68,897 0.26% 33,066,527
2017-09-05 2017-09-01 11.771 2,863,938 +51,253 0.26% 33,711,177
2017-09-04 2017-08-31 11.771 2,812,685 +4,201 0.26% 33,107,882
2017-09-01 2017-08-30 11.319 2,808,484 +30,247 0.26% 31,788,240
2017-08-30 2017-08-28 11.271 2,778,237 +160,622 0.26% 31,313,620
2017-08-29 2017-08-25 11.473 2,617,615 -68,897 0.24% 30,032,869
2017-08-24 2017-08-21 11.378 2,686,512 -189,183 0.25% 30,567,554
2017-08-22 2017-08-18 11.307 2,875,695 -8,403 0.26% 32,514,752
2017-08-21 2017-08-17 11.331 2,884,098 +782,615 0.26% 32,678,414
2017-08-15 2017-08-11 11.188 2,101,483 -4,201 0.19% 23,510,818
2017-08-14 2017-08-10 11.485 2,105,684 +8,402 0.19% 24,184,356
2017-08-11 2017-08-09 11.783 2,097,282 -42,010 0.19% 24,711,894
2017-08-10 2017-08-08 11.866 2,139,292 -6,722 0.20% 25,385,121
2017-08-09 2017-08-07 11.711 2,146,014 -52,513 0.20% 25,132,846
2017-08-08 2017-08-04 11.878 2,198,527 -4,201 0.20% 26,114,178
2017-08-04 2017-08-02 11.842 2,202,728 +2,521 0.20% 26,085,428
2017-08-03 2017-08-01 11.949 2,200,207 -6,722 0.20% 26,291,252
2017-08-01 2017-07-28 11.723 2,206,929 +4,201 0.20% 25,872,512
2017-07-31 2017-07-27 11.711 2,202,728 -5,881 0.20% 25,797,046
2017-07-28 2017-07-26 11.997 2,208,609 -15,124 0.20% 26,496,797
2017-07-26 2017-07-24 11.021 2,223,733 +8,402 0.20% 24,507,987
2017-07-21 2017-07-19 11.247 2,215,331 -8,402 0.20% 24,916,351
2017-07-20 2017-07-18 11.176 2,223,733 +1,680 0.20% 24,852,052
2017-07-19 2017-07-17 11.164 2,222,053 -12,603 0.20% 24,806,830
2017-07-17 2017-07-13 11.057 2,234,656 +10,083 0.21% 24,708,160
2017-07-14 2017-07-12 10.962 2,224,573 +33,608 0.20% 24,384,862
2017-07-10 2017-07-06 11.235 2,190,965 +2,521 0.20% 24,616,225
2017-07-07 2017-07-05 11.331 2,188,444 +1,680 0.20% 24,796,272
2017-07-05 2017-07-03 11.378 2,186,764 +6,722 0.20% 24,881,343
2017-07-04 2017-06-30 11.438 2,180,042 +10,082 0.20% 24,934,592
2017-07-03 2017-06-29 11.640 2,169,960 +10,923 0.20% 25,258,328
2017-06-30 2017-06-28 11.747 2,159,037 +4,201 0.20% 25,362,453
2017-06-29 2017-06-27 11.866 2,154,836 +4,201 0.20% 25,569,568
2017-06-22 2017-06-20 12.096 2,150,635 -8,402 0.20% 26,014,743
2017-06-21 2017-06-19 12.096 2,159,037 +14,302 0.20% 26,116,377
2017-06-14 2017-06-12 12.456 2,144,735 +4,175 0.20% 26,713,970
2017-06-12 2017-06-08 12.623 2,140,560 -5,010 0.20% 27,020,879
2017-06-08 2017-06-06 12.480 2,145,570 +16,699 0.20% 26,775,764
2017-06-07 2017-06-05 12.480 2,128,871 +418 0.20% 26,567,368
2017-06-06 2017-06-02 12.480 2,128,453 +5,845 0.20% 26,562,151
2017-05-31 2017-05-26 12.839 2,122,608 -22,962 0.20% 27,251,853
2017-05-25 2017-05-23 13.557 2,145,570 -2,505 0.20% 29,088,450
2017-05-24 2017-05-22 13.462 2,148,075 -12,524 0.20% 28,916,599
2017-05-23 2017-05-19 13.510 2,160,599 +2,505 0.20% 29,188,699
2017-05-22 2017-05-18 12.887 2,158,094 +3,757 0.20% 27,810,839
2017-05-18 2017-05-16 12.432 2,154,337 +8,350 0.20% 26,781,966
2017-05-12 2017-05-10 12.527 2,145,987 -8,350 0.20% 26,883,774
2017-05-10 2017-05-08 12.336 2,154,337 +8,350 0.20% 26,575,554
2017-04-21 2017-04-19 11.929 2,145,987 +4,174 0.20% 25,598,699
2017-04-13 2017-04-11 12.456 2,141,813 -5,844 0.20% 26,677,575
2017-04-12 2017-04-10 12.647 2,147,657 -16,700 0.20% 27,161,910
2017-04-11 2017-04-07 12.144 2,164,357 -7,097 0.20% 26,284,415
2017-04-07 2017-04-05 11.773 2,171,454 -6,680 0.20% 25,564,401
2017-04-06 2017-04-03 11.210 2,178,134 +10,020 0.20% 24,416,978
2017-04-05 2017-03-31 11.438 2,168,114 +10,437 0.20% 24,798,017
2017-04-03 2017-03-30 11.150 2,157,677 +24,632 0.20% 24,058,446
2017-03-30 2017-03-28 11.917 2,133,045 +8,767 0.20% 25,418,772
2017-03-29 2017-03-27 11.869 2,124,278 +417 0.20% 25,212,532
2017-03-28 2017-03-24 12.647 2,123,861 -8,350 0.20% 26,860,956
2017-03-27 2017-03-23 12.815 2,132,211 -15,446 0.20% 27,324,072
2017-03-24 2017-03-22 12.911 2,147,657 -2,505 0.20% 27,727,783
2017-03-23 2017-03-21 13.126 2,150,162 +44,670 0.20% 28,223,651
2017-03-22 2017-03-20 12.743 2,105,492 +72,642 0.19% 26,830,372
2017-03-21 2017-03-17 12.408 2,032,850 +8,350 0.19% 25,222,989
2017-03-17 2017-03-15 12.192 2,024,500 -11,689 0.19% 24,682,948
2017-03-16 2017-03-14 12.072 2,036,189 -3,340 0.19% 24,581,596
2017-03-13 2017-03-09 11.917 2,039,529 +10,019 0.19% 24,304,373
2017-03-10 2017-03-08 11.893 2,029,510 -835 0.19% 24,136,367
2017-03-08 2017-03-06 12.288 2,030,345 -1,670 0.19% 24,948,743
2017-03-07 2017-03-03 12.048 2,032,015 +8,350 0.19% 24,482,533
2017-03-06 2017-03-02 11.653 2,023,665 -1,670 0.19% 23,582,124
2017-03-03 2017-03-01 11.677 2,025,335 -2,087 0.19% 23,650,098
2017-03-02 2017-02-28 11.509 2,027,422 +5,844 0.19% 23,334,527
2017-02-28 2017-02-24 11.881 2,021,578 -1,670 0.19% 24,017,823
2017-02-24 2017-02-22 11.965 2,023,248 -1,669 0.19% 24,207,284
2017-02-23 2017-02-21 11.965 2,024,917 -16,700 0.19% 24,227,253
2017-02-22 2017-02-20 12.144 2,041,617 +3,340 0.19% 24,793,834
2017-02-20 2017-02-16 12.504 2,038,277 -8,350 0.19% 25,485,618
2017-02-17 2017-02-15 12.551 2,046,627 +5,010 0.19% 25,688,068
2017-02-15 2017-02-13 12.336 2,041,617 -41,748 0.19% 25,185,058
2017-02-14 2017-02-10 12.240 2,083,365 +1,670 0.19% 25,500,443
2017-02-13 2017-02-09 12.144 2,081,695 -422,910 0.19% 25,280,550
2017-02-10 2017-02-08 12.048 2,504,605 +36,738 0.23% 30,176,487
2017-02-08 2017-02-06 12.480 2,467,867 +11,690 0.23% 30,797,888
2017-02-07 2017-02-03 12.575 2,456,177 +8,350 0.23% 30,887,334
2017-02-03 2017-02-01 12.815 2,447,827 -1,670 0.23% 31,368,660
2017-02-02 2017-01-27 12.575 2,449,497 +20,874 0.23% 30,803,330
2017-01-26 2017-01-24 12.575 2,428,623 -7,515 0.22% 30,540,832
2017-01-24 2017-01-20 12.599 2,436,138 -15,419 0.23% 30,693,689
2017-01-20 2017-01-18 12.647 2,451,557 -123,265 0.23% 31,005,403
2017-01-19 2017-01-17 12.959 2,574,822 -8,350 0.24% 33,366,137
2017-01-18 2017-01-16 12.911 2,583,172 -23,379 0.24% 33,350,592
2017-01-17 2017-01-13 12.815 2,606,551 -128,275 0.24% 33,402,692
2017-01-16 2017-01-12 12.743 2,734,826 -10,020 0.25% 34,850,001
2017-01-13 2017-01-11 12.216 2,744,846 +20,875 0.25% 33,531,240
2017-01-12 2017-01-10 11.749 2,723,971 +7,514 0.25% 32,003,903
2017-01-11 2017-01-09 11.665 2,716,457 +214,864 0.25% 31,687,885
2017-01-10 2017-01-06 11.941 2,501,593 +8,349 0.23% 29,870,554
2017-01-09 2017-01-05 12.288 2,493,244 -38,408 0.23% 30,636,814
2017-01-06 2017-01-04 12.144 2,531,652 +181,244 0.23% 30,744,924
2017-01-04 2016-12-30 11.881 2,350,408 -835 0.22% 27,924,563
2017-01-03 2016-12-29 11.749 2,351,243 +2,505 0.22% 27,624,726
2016-12-28 2016-12-22 11.941 2,348,738 +1,253 0.22% 28,045,371
2016-12-21 2016-12-19 12.863 2,347,485 -12,525 0.22% 30,195,246
2016-12-19 2016-12-15 12.575 2,360,010 +13,359 0.22% 29,677,998
2016-12-16 2016-12-14 12.623 2,346,651 +2,505 0.22% 29,622,423
2016-12-15 2016-12-13 12.839 2,344,146 +5,010 0.22% 30,096,147
2016-12-14 2016-12-12 12.815 2,339,136 -6,680 0.22% 29,975,795
2016-12-13 2016-12-09 13.510 2,345,816 -14,194 0.22% 31,690,895
2016-12-12 2016-12-08 13.893 2,360,010 +8,350 0.22% 32,787,122
2016-12-09 2016-12-07 13.941 2,351,660 -8,350 0.22% 32,783,776
2016-12-08 2016-12-06 14.013 2,360,010 +6,680 0.22% 33,069,769
2016-12-07 2016-12-05 14.037 2,353,330 +7,514 0.22% 33,032,535
2016-12-06 2016-12-02 14.420 2,345,816 +22,545 0.22% 33,826,097
2016-12-05 2016-12-01 14.348 2,323,271 +8,767 0.21% 33,334,055
2016-12-02 2016-11-30 14.563 2,314,504 +22,544 0.21% 33,707,223
2016-12-01 2016-11-29 15.258 2,291,960 -1,670 0.21% 34,970,990
2016-11-30 2016-11-28 15.306 2,293,630 -23,797 0.21% 35,106,350
2016-11-29 2016-11-25 14.108 2,317,427 +11,690 0.21% 32,695,111
2016-11-28 2016-11-24 14.204 2,305,737 +10,437 0.21% 32,751,102
2016-11-25 2016-11-23 14.396 2,295,300 +1,670 0.21% 33,042,689
2016-11-24 2016-11-22 14.516 2,293,630 -1,670 0.21% 33,293,346
2016-11-23 2016-11-21 14.396 2,295,300 -2,088 0.21% 33,042,689
2016-11-22 2016-11-18 14.252 2,297,388 +8,768 0.21% 32,742,571
2016-11-21 2016-11-17 14.348 2,288,620 -33,399 0.21% 32,836,886
2016-11-18 2016-11-16 14.444 2,322,019 -1,670 0.21% 33,538,570
2016-11-17 2016-11-15 14.372 2,323,689 +1,670 0.21% 33,395,712
2016-11-14 2016-11-10 14.923 2,322,019 -70,137 0.21% 34,650,960
2016-11-11 2016-11-09 14.540 2,392,156 +10,854 0.22% 34,780,806
2016-11-10 2016-11-08 14.611 2,381,302 +2,923 0.22% 34,794,113
2016-11-09 2016-11-07 14.923 2,378,379 -21,709 0.22% 35,492,008
2016-11-07 2016-11-03 14.707 2,400,088 +1,670 0.22% 35,298,561
2016-11-04 2016-11-02 14.587 2,398,418 +7,097 0.22% 34,986,752
2016-11-03 2016-11-01 14.851 2,391,321 +417 0.22% 35,513,300
2016-11-01 2016-10-28 14.731 2,390,904 +88,507 0.22% 35,220,759
2016-10-31 2016-10-27 15.354 2,302,397 +2,505 0.21% 35,350,837
2016-10-28 2016-10-26 15.378 2,299,892 +16,699 0.33% 35,367,465
2016-10-26 2016-10-24 15.761 2,283,193 +1,670 0.33% 35,985,702
2016-10-20 2016-10-18 15.689 2,281,523 -4,175 0.33% 35,795,432
2016-10-19 2016-10-17 15.498 2,285,698 -12,525 0.33% 35,422,939
2016-10-18 2016-10-14 16.025 2,298,223 +418 0.33% 36,828,136
2016-10-14 2016-10-12 16.168 2,297,805 +1,670 0.33% 37,151,675
2016-10-13 2016-10-11 16.168 2,296,135 +3,340 0.33% 37,124,674
2016-10-12 2016-10-07 16.552 2,292,795 +3,340 0.33% 37,949,384
2016-10-07 2016-10-05 16.264 2,289,455 +1,670 0.33% 37,236,028
2016-10-05 2016-10-03 16.408 2,287,785 -418 0.33% 37,537,664
2016-10-04 2016-09-30 16.504 2,288,203 -2,087 0.33% 37,763,760
2016-10-03 2016-09-29 16.001 2,290,290 +835 0.33% 36,646,154
2016-09-30 2016-09-28 15.977 2,289,455 -835 0.33% 36,577,954
2016-09-29 2016-09-27 16.025 2,290,290 -2,505 0.33% 36,701,013
2016-09-28 2016-09-26 15.617 2,292,795 -1,670 0.33% 35,807,523
2016-09-27 2016-09-23 15.905 2,294,465 +2,505 0.33% 36,493,118
2016-09-23 2016-09-21 16.240 2,291,960 +835 0.33% 37,221,870
2016-09-22 2016-09-20 16.240 2,291,125 +4,175 0.33% 37,208,309
2016-09-20 2016-09-15 16.288 2,286,950 -9,185 0.33% 37,250,066
2016-09-19 2016-09-14 15.689 2,296,135 +3,340 0.33% 36,024,684
2016-09-15 2016-09-13 15.689 2,292,795 -15,865 0.33% 35,972,282
2016-09-14 2016-09-12 15.833 2,308,660 -5,844 0.33% 36,552,989
2016-09-13 2016-09-09 16.073 2,314,504 -17,952 0.33% 37,199,912
2016-09-12 2016-09-08 16.552 2,332,456 +4,175 0.34% 38,605,836
2016-09-09 2016-09-07 16.456 2,328,281 -75,147 0.33% 38,313,655
2016-09-08 2016-09-06 16.647 2,403,428 +1,670 0.35% 40,010,813
2016-09-07 2016-09-05 16.623 2,401,758 +4,175 0.34% 39,925,483
2016-09-06 2016-09-02 16.049 2,397,583 -32,002 0.34% 38,477,772
2016-09-05 2016-09-01 16.264 2,429,585 -45,074 0.35% 39,515,122
2016-09-02 2016-08-31 16.240 2,474,659 +4,592 0.36% 40,188,937
2016-09-01 2016-08-30 16.288 2,470,067 +75,982 0.35% 40,232,693
2016-08-31 2016-08-29 15.450 2,394,085 -13,359 0.34% 36,987,991
2016-08-30 2016-08-26 14.396 2,407,444 +3,339 0.35% 34,657,092
2016-08-29 2016-08-25 14.635 2,404,105 -5,009 0.35% 35,184,882
2016-08-26 2016-08-24 15.114 2,409,114 -46,341 0.35% 36,412,305
2016-08-25 2016-08-23 14.396 2,455,455 -4,175 0.35% 35,348,249
2016-08-23 2016-08-19 14.060 2,459,630 -20,874 0.35% 34,583,532
2016-08-18 2016-08-16 13.797 2,480,504 -8,350 0.36% 34,223,457
2016-08-16 2016-08-12 13.917 2,488,854 +1,670 0.36% 34,636,740
2016-08-15 2016-08-11 13.821 2,487,184 +10,855 0.36% 34,375,196
2016-08-12 2016-08-10 13.749 2,476,329 -2,087 0.36% 34,047,223
2016-08-04 2016-08-01 13.581 2,478,416 +17,534 0.36% 33,660,357
2016-08-03 2016-07-29 13.725 2,460,882 +4,175 0.35% 33,775,895
2016-08-01 2016-07-28 13.965 2,456,707 -10,020 0.35% 34,307,050
2016-07-29 2016-07-27 13.725 2,466,727 -6,680 0.35% 33,856,119
2016-07-27 2016-07-25 13.462 2,473,407 +4,175 0.36% 33,296,099
2016-07-26 2016-07-22 13.510 2,469,232 -41,748 0.35% 33,358,189
2016-07-19 2016-07-15 13.438 2,510,980 +8,350 0.36% 33,741,748
2016-07-14 2016-07-12 13.989 2,502,630 -54,273 0.36% 35,008,294
2016-07-12 2016-07-08 13.749 2,556,903 +70,972 0.37% 35,155,041
2016-07-11 2016-07-07 13.653 2,485,931 +6,680 0.36% 33,941,059
2016-07-08 2016-07-06 13.438 2,479,251 +8,349 0.36% 33,315,383
2016-07-07 2016-07-05 13.438 2,470,902 -835 0.35% 33,203,192
2016-07-06 2016-07-04 13.653 2,471,737 +20,874 0.36% 33,747,264
2016-07-05 2016-06-30 12.839 2,450,863 -4,174 0.35% 31,466,271
2016-06-29 2016-06-27 12.408 2,455,037 -2,088 0.35% 30,461,358
2016-06-28 2016-06-24 12.096 2,457,125 -16,699 0.35% 29,722,141
2016-06-27 2016-06-23 12.504 2,473,824 -9,869 0.36% 30,931,484
2016-06-24 2016-06-22 12.767 2,483,693 -7,515 0.36% 31,709,295
2016-06-23 2016-06-21 12.384 2,491,208 +11,689 0.36% 30,850,485
2016-06-22 2016-06-20 12.480 2,479,519 -4,487 0.36% 30,943,300
2016-06-21 2016-06-17 12.096 2,484,006 -50,098 0.36% 30,047,302
2016-06-20 2016-06-16 11.941 2,534,104 +37,574 0.36% 30,258,755
2016-06-16 2016-06-14 12.264 2,496,530 +1,670 0.36% 30,617,393
2016-06-14 2016-06-10 12.623 2,494,860 -8,350 0.36% 31,493,306
2016-06-13 2016-06-08 12.815 2,503,210 +8,350 0.36% 32,078,387
2016-06-10 2016-06-07 12.887 2,494,860 -106,876 0.36% 32,150,662
2016-06-07 2016-06-03 13.030 2,601,736 -363,210 0.37% 33,901,865
2016-06-02 2016-05-31 13.150 2,964,946 -81,826 0.43% 38,989,763
2016-05-31 2016-05-27 13.174 3,046,772 +25,049 0.44% 40,138,774
2016-05-30 2016-05-26 12.935 3,021,723 +45,923 0.43% 39,084,978
2016-05-27 2016-05-25 12.719 2,975,800 +1,144,721 0.43% 37,849,463
2016-05-26 2016-05-24 13.126 1,831,079 -1,253 0.26% 24,035,275
2016-05-25 2016-05-23 12.360 1,832,332 +221,266 0.26% 22,647,242
2016-05-24 2016-05-20 12.791 1,611,066 +835 0.23% 20,607,061
2016-05-23 2016-05-19 12.551 1,610,231 +7,515 0.23% 20,210,680
2016-05-20 2016-05-18 12.935 1,602,716 -24,214 0.23% 20,730,596
2016-05-19 2016-05-17 13.174 1,626,930 +4,175 0.23% 21,433,496
2016-05-17 2016-05-13 13.294 1,622,755 +18,369 0.23% 21,572,844
2016-05-16 2016-05-12 13.150 1,604,386 -36,739 0.23% 21,098,067
2016-05-13 2016-05-11 13.414 1,641,125 +9,185 0.24% 22,013,604
2016-05-12 2016-05-10 13.198 1,631,940 +21,709 0.23% 21,538,589
2016-05-11 2016-05-09 13.677 1,610,231 +19,204 0.23% 22,023,470
2016-05-10 2016-05-06 14.276 1,591,027 -11,689 0.23% 22,713,563
2016-05-09 2016-05-05 14.947 1,602,716 -20,457 0.23% 23,955,356
2016-05-06 2016-05-04 14.540 1,623,173 +53,855 0.23% 23,600,161
2016-05-04 2016-04-29 14.108 1,569,318 -33,398 0.23% 22,140,515
2016-05-03 2016-04-28 13.198 1,602,716 -33,399 0.23% 21,152,886
2016-04-29 2016-04-27 13.054 1,636,115 +18,369 0.24% 21,358,551
2016-04-28 2016-04-26 13.270 1,617,746 -21,291 0.23% 21,467,504
2016-04-27 2016-04-25 13.174 1,639,037 +44,253 0.24% 21,592,996
2016-04-26 2016-04-22 12.911 1,594,784 +8,350 0.23% 20,589,798
2016-04-25 2016-04-21 12.863 1,586,434 +834 0.23% 20,405,994
2016-04-22 2016-04-20 12.911 1,585,600 -4,174 0.23% 20,471,226
2016-04-21 2016-04-19 12.983 1,589,774 +5,009 0.23% 20,639,356
2016-04-20 2016-04-18 12.767 1,584,765 +8,350 0.23% 20,232,686
2016-04-19 2016-04-15 13.174 1,576,415 -12,524 0.23% 20,768,002
2016-04-18 2016-04-14 12.767 1,588,939 -418 0.23% 20,285,975
2016-04-15 2016-04-13 13.007 1,589,357 +7,932 0.23% 20,672,012
2016-04-14 2016-04-12 13.174 1,581,425 -24,631 0.23% 20,834,004
2016-04-13 2016-04-11 13.054 1,606,056 -88,507 0.23% 20,966,148
2016-04-06 2016-04-01 10.899 1,694,563 +15,865 0.24% 18,468,455
2016-04-05 2016-03-31 10.288 1,678,698 -14,195 0.24% 17,270,193
2016-03-31 2016-03-29 8.935 1,692,893 +40,079 0.24% 15,125,154
2016-03-30 2016-03-24 8.851 1,652,814 +43,000 0.24% 14,628,503
2016-03-29 2016-03-23 9.210 1,609,814 +41,749 0.23% 14,826,325
2016-03-24 2016-03-22 9.150 1,568,065 -7,932 0.23% 14,347,918
2016-03-23 2016-03-21 8.575 1,575,997 +939,336 0.23% 13,514,497
2016-03-21 2016-03-17 8.252 636,661 +125,245 0.09% 5,253,623
2016-03-16 2016-03-14 8.252 511,416 +2,505 0.07% 4,220,122
2016-03-14 2016-03-10 8.360 508,911 -8,350 0.07% 4,254,306
2016-03-10 2016-03-08 8.611 517,261 -8,350 0.07% 4,454,204
2016-03-09 2016-03-07 9.126 525,611 +15,030 0.08% 4,796,792
2016-03-04 2016-03-02 8.443 510,581 +1,670 0.07% 4,311,072
2016-03-02 2016-02-29 8.240 508,911 +1,252 0.07% 4,193,356
2016-03-01 2016-02-26 8.204 507,659 -12,525 0.07% 4,164,800
2016-02-29 2016-02-25 7.845 520,184 +4,175 0.07% 4,080,654
2016-02-25 2016-02-23 8.539 516,009 +1,253 0.07% 4,406,343
2016-02-24 2016-02-22 8.719 514,756 -16,700 0.07% 4,488,118
2016-02-23 2016-02-19 8.647 531,456 -8,349 0.08% 4,595,534
2016-02-22 2016-02-18 8.647 539,805 +16,699 0.08% 4,667,728
2016-02-19 2016-02-17 8.575 523,106 -8,350 0.08% 4,485,741
2016-02-18 2016-02-16 8.899 531,456 -4,174 0.08% 4,729,199
2016-02-17 2016-02-15 8.527 535,630 +835 0.08% 4,567,477
2016-02-11 2016-02-04 8.396 534,795 +4,174 0.08% 4,489,902
2016-02-03 2016-02-01 7.785 530,621 -31,311 0.08% 4,130,753
2016-02-02 2016-01-29 7.988 561,932 +10,437 0.08% 4,488,912
2016-02-01 2016-01-28 7.198 551,495 +8,350 0.08% 3,969,607
2016-01-28 2016-01-26 7.210 543,145 -20,039 0.08% 3,916,010
2016-01-26 2016-01-22 7.294 563,184 -8,350 0.08% 4,107,703
2016-01-25 2016-01-21 6.958 571,534 -16,699 0.08% 3,976,946
2016-01-22 2016-01-20 7.222 588,233 -6,680 0.08% 4,248,134
2016-01-21 2016-01-19 7.485 594,913 -8,350 0.09% 4,453,126
2016-01-20 2016-01-18 7.557 603,263 +58,031 0.09% 4,558,978
2016-01-19 2016-01-15 7.390 545,232 +6,679 0.08% 4,029,006
2016-01-15 2016-01-13 7.893 538,553 -6,679 0.08% 4,250,552
2016-01-13 2016-01-11 8.575 545,232 +9,184 0.08% 4,675,476
2016-01-12 2016-01-08 8.994 536,048 -9,184 0.08% 4,821,421
2016-01-11 2016-01-07 8.767 545,232 -6,680 0.08% 4,779,956
2016-01-08 2016-01-06 9.655 551,912 +1,670 0.08% 5,328,875
2016-01-07 2016-01-05 9.874 550,242 +12,427 0.08% 5,433,191
2016-01-06 2016-01-04 10.336 537,815 +15,625 0.08% 5,559,005
2016-01-05 2015-12-31 11.017 522,190 -4,934 0.08% 5,753,100
2015-12-29 2015-12-24 11.029 527,124 +4,934 0.08% 5,813,870
2015-12-28 2015-12-22 10.920 522,190 +6,579 0.08% 5,702,300
2015-12-23 2015-12-21 10.640 515,611 +9,046 0.08% 5,486,248
2015-12-18 2015-12-16 11.151 506,565 -2,467 0.07% 5,648,716
2015-12-17 2015-12-15 11.309 509,032 +822 0.07% 5,756,695
2015-12-15 2015-12-11 11.175 508,210 -6,990 0.07% 5,679,419
2015-12-14 2015-12-10 11.005 515,200 +2,878 0.08% 5,669,825
2015-12-11 2015-12-09 11.029 512,322 +7,401 0.07% 5,650,612
2015-12-10 2015-12-08 11.796 504,921 +4,112 0.07% 5,955,804
2015-12-09 2015-12-07 12.282 500,809 -1,233 0.07% 6,150,901
2015-12-08 2015-12-04 12.331 502,042 -28,371 0.07% 6,190,464
2015-12-07 2015-12-03 13.036 530,413 +13,568 0.08% 6,914,395
2015-12-04 2015-12-02 13.474 516,845 -19,736 0.08% 6,963,784
2015-12-03 2015-12-01 13.498 536,581 -20,559 0.08% 7,242,750
2015-12-02 2015-11-30 13.547 557,140 -3,700 0.08% 7,547,354
2015-12-01 2015-11-27 13.620 560,840 -8,224 0.08% 7,638,397
2015-11-30 2015-11-26 13.838 569,064 -2,467 0.08% 7,874,964
2015-11-26 2015-11-24 13.838 571,531 +2,467 0.08% 7,909,104
2015-11-25 2015-11-23 14.009 569,064 -4,111 0.08% 7,971,844
2015-11-24 2015-11-20 13.887 573,175 +9,868 0.08% 7,959,734
2015-11-23 2015-11-19 13.765 563,307 +4,934 0.08% 7,754,196
2015-11-20 2015-11-18 13.449 558,373 +2,467 0.08% 7,509,737
2015-11-18 2015-11-16 13.376 555,906 -9,457 0.08% 7,435,998
2015-11-17 2015-11-13 13.814 565,363 +32,894 0.08% 7,809,998
2015-11-16 2015-11-12 14.082 532,469 +24,670 0.08% 7,498,046
2015-11-13 2015-11-11 14.155 507,799 -6,579 0.07% 7,187,702
2015-11-12 2015-11-10 14.033 514,378 +823 0.08% 7,218,275
2015-11-10 2015-11-06 13.717 513,555 +10,690 0.07% 7,044,356
2015-11-09 2015-11-05 14.252 502,865 +32,894 0.07% 7,166,783
2015-11-06 2015-11-04 14.252 469,971 +5,345 0.07% 6,697,981
2015-11-05 2015-11-03 14.057 464,626 -1,644 0.07% 6,531,404
2015-11-04 2015-11-02 13.936 466,270 -7,813 0.07% 6,497,814
2015-11-03 2015-10-30 14.325 474,083 +5,757 0.07% 6,791,174
2015-10-30 2015-10-28 15.200 468,326 -9,046 0.07% 7,118,746
2015-10-29 2015-10-27 15.298 477,372 +113,484 0.07% 7,302,689
2015-10-28 2015-10-26 15.468 363,888 +17,680 0.05% 5,628,596
2015-10-27 2015-10-23 15.371 346,208 +112,662 0.05% 5,321,443
2015-10-26 2015-10-22 17.705 233,546 -18,092 0.03% 4,135,033
2015-10-14 2015-10-12 17.000 251,638 -411 0.04% 4,277,880
2015-10-12 2015-10-08 16.903 252,049 -2,467 0.04% 4,260,347
2015-10-09 2015-10-07 17.219 254,516 -5,757 0.04% 4,382,516
2015-10-08 2015-10-06 16.222 260,273 -1,644 0.04% 4,222,116
2015-10-06 2015-10-02 15.614 261,917 +2,467 0.04% 4,089,535
2015-10-02 2015-09-29 15.006 259,450 -411 0.04% 3,893,266
2015-09-30 2015-09-25 15.225 259,861 -5,346 0.04% 3,956,313
2015-09-25 2015-09-23 15.322 265,207 -3,700 0.04% 4,063,504
2015-09-22 2015-09-18 15.541 268,907 +2,056 0.04% 4,179,056
2015-09-21 2015-09-17 15.273 266,851 -1,645 0.04% 4,075,714
2015-09-16 2015-09-14 14.982 268,496 -16,447 0.04% 4,022,479
2015-09-15 2015-09-11 14.617 284,943 -6,579 0.04% 4,164,930
2015-09-11 2015-09-09 14.592 291,522 -4,112 0.04% 4,254,003
2015-08-27 2015-08-25 13.303 295,634 -27,137 0.04% 3,932,936
2015-08-25 2015-08-21 14.349 322,771 +822 0.05% 4,631,501
2015-08-24 2015-08-20 15.030 321,949 +16,447 0.05% 4,838,946
2015-08-21 2015-08-19 15.225 305,502 +8,224 0.04% 4,651,185
2015-08-20 2015-08-18 15.468 297,278 +411 0.04% 4,598,277
2015-08-19 2015-08-17 15.444 296,867 -13,980 0.04% 4,584,699
2015-08-14 2015-08-12 15.127 310,847 +4,934 0.05% 4,702,321
2015-08-13 2015-08-11 15.808 305,913 -8,223 0.04% 4,836,002
2015-08-12 2015-08-10 15.541 314,136 +4,934 0.05% 4,881,955
2015-08-07 2015-08-05 15.371 309,202 -5,345 0.05% 4,752,636
2015-07-23 2015-07-21 15.492 314,547 +8,223 0.05% 4,873,042
2015-07-17 2015-07-15 16.003 306,324 -822 0.04% 4,902,100
2015-07-14 2015-07-10 15.760 307,146 +3,289 0.04% 4,840,554
2015-07-13 2015-07-09 15.517 303,857 -2,467 0.04% 4,714,820
2015-07-10 2015-07-08 13.376 306,324 +1,645 0.04% 4,097,500
2015-07-09 2015-07-07 13.960 304,679 +4,934 0.04% 4,253,335
2015-07-08 2015-07-06 15.152 299,745 -3,290 0.04% 4,541,666
2015-07-07 2015-07-03 16.611 303,035 -1,644 0.04% 5,033,716
2015-07-06 2015-07-02 17.024 304,679 +1,644 0.04% 5,186,994
2015-07-03 2015-06-30 17.949 303,035 +1,645 0.04% 5,439,066
2015-07-02 2015-06-29 17.584 301,390 +5,345 0.04% 5,299,591
2015-06-30 2015-06-26 18.240 296,045 +1,234 0.04% 5,400,005
2015-06-26 2015-06-24 19.238 294,811 -3,701 0.04% 5,671,467
2015-06-25 2015-06-23 19.019 298,512 -8,223 0.04% 5,677,325
2015-06-24 2015-06-22 18.459 306,735 -1,645 0.04% 5,662,136
2015-06-22 2015-06-18 18.216 308,380 -411 0.04% 5,617,502
2015-06-19 2015-06-17 18.046 308,791 +2,467 0.05% 5,572,419
2015-06-18 2015-06-16 17.924 306,324 +2,467 0.04% 5,490,649
2015-06-17 2015-06-15 18.435 303,857 -1,234 0.04% 5,601,620
2015-06-16 2015-06-12 18.435 305,091 +1,234 0.04% 5,624,369
2015-06-15 2015-06-11 18.459 303,857 -822 0.04% 5,609,010
2015-06-12 2015-06-10 18.411 304,679 -1,645 0.04% 5,609,364
2015-06-10 2015-06-08 18.362 306,324 -2,467 0.04% 5,624,749
2015-06-09 2015-06-05 18.715 308,791 +1,645 0.05% 5,779,005
2015-06-08 2015-06-04 18.764 307,146 +2,640 0.04% 5,763,208
2015-06-05 2015-06-03 18.788 304,506 +7,377 0.04% 5,721,102
2015-06-02 2015-05-29 19.423 297,129 -8,197 0.04% 5,771,002
2015-06-01 2015-05-28 18.837 305,326 -8,196 0.04% 5,751,408
2015-05-29 2015-05-27 19.130 313,522 -2,459 0.05% 5,997,595
2015-05-28 2015-05-26 19.081 315,981 -5,328 0.05% 6,029,215
2015-05-26 2015-05-21 17.910 321,309 +1,639 0.05% 5,754,559
2015-05-21 2015-05-19 18.764 319,670 -6,147 0.05% 5,998,205
2015-05-20 2015-05-18 18.520 325,817 +16,393 0.05% 6,034,046
2015-05-19 2015-05-15 18.691 309,424 -4,098 0.05% 5,783,302
2015-05-15 2015-05-13 17.715 313,522 +4,098 0.05% 5,553,896
2015-05-14 2015-05-12 18.276 309,424 -2,459 0.05% 5,654,952
2015-05-13 2015-05-11 18.520 311,883 +32,787 0.05% 5,775,992
2015-05-12 2015-05-08 18.105 279,096 +18,852 0.04% 5,053,015
2015-05-11 2015-05-07 18.203 260,244 +7,787 0.04% 4,737,101
2015-05-08 2015-05-06 18.813 252,457 +3,279 0.04% 4,749,358
2015-05-06 2015-05-04 20.130 249,178 -1,640 0.04% 5,015,991
2015-05-05 2015-04-30 19.545 250,818 -4,918 0.04% 4,902,124
2015-05-04 2015-04-29 19.471 255,736 -819 0.04% 4,979,524
2015-04-29 2015-04-27 19.496 256,555 -41,394 0.04% 5,001,731
2015-04-28 2015-04-24 18.593 297,949 +12,295 0.04% 5,539,748
2015-04-27 2015-04-23 18.544 285,654 -4,098 0.04% 5,297,207
2015-04-24 2015-04-22 18.764 289,752 -5,738 0.04% 5,436,831
2015-04-23 2015-04-21 18.471 295,490 +3,279 0.04% 5,457,978
2015-04-22 2015-04-20 17.715 292,211 -20,082 0.04% 5,176,381
2015-04-21 2015-04-17 18.325 312,293 +2,459 0.05% 5,722,625
2015-04-17 2015-04-15 18.129 309,834 -4,098 0.05% 5,617,085
2015-04-16 2015-04-14 18.447 313,932 +10,656 0.05% 5,790,959
2015-04-15 2015-04-13 19.032 303,276 -4,918 0.04% 5,771,992
2015-04-14 2015-04-10 18.642 308,194 +5,327 0.05% 5,745,272
2015-04-13 2015-04-09 18.642 302,867 -18,442 0.04% 5,645,968
2015-04-10 2015-04-08 18.203 321,309 -1,230 0.05% 5,848,639
2015-04-09 2015-04-02 17.666 322,539 -26,639 0.05% 5,697,888
2015-04-08 2015-04-01 17.056 349,178 +5,738 0.05% 5,955,485
2015-03-31 2015-03-27 16.470 343,440 -820 0.05% 5,656,499
2015-03-30 2015-03-26 16.129 344,260 +26,639 0.05% 5,552,405
2015-03-26 2015-03-24 15.860 317,621 +6,148 0.05% 5,037,507
2015-03-25 2015-03-23 16.104 311,473 +10,246 0.05% 5,015,999
2015-03-23 2015-03-19 15.885 301,227 +3,278 0.04% 4,784,846
2015-03-20 2015-03-18 15.885 297,949 -409 0.04% 4,732,777
2015-03-19 2015-03-17 15.885 298,358 +2,459 0.04% 4,739,273
2015-03-17 2015-03-13 15.445 295,899 +9,016 0.04% 4,570,253
2015-03-12 2015-03-10 16.251 286,883 +6,967 0.04% 4,661,998
2015-03-11 2015-03-09 15.982 279,916 -1,639 0.04% 4,473,651
2015-03-10 2015-03-06 16.104 281,555 +1,639 0.04% 4,534,196
2015-03-06 2015-03-04 16.104 279,916 +1,230 0.04% 4,507,801
2015-03-04 2015-03-02 16.031 278,686 -3,279 0.04% 4,467,593
2015-02-27 2015-02-25 15.763 281,965 +1,639 0.04% 4,444,478
2015-02-24 2015-02-18 15.714 280,326 -22,950 0.04% 4,404,964
2015-02-23 2015-02-16 15.811 303,276 +2,459 0.04% 4,795,193
2015-02-17 2015-02-13 15.592 300,817 +4,918 0.04% 4,690,253
2015-02-12 2015-02-10 15.567 295,899 +16,393 0.04% 4,606,353
2015-02-10 2015-02-06 15.445 279,506 +3,688 0.04% 4,317,058
2015-02-09 2015-02-05 15.397 275,818 +6,148 0.04% 4,246,636
2015-02-06 2015-02-04 15.860 269,670 +8,197 0.04% 4,276,998
2015-02-05 2015-02-03 15.860 261,473 +819 0.04% 4,146,993
2015-02-04 2015-02-02 15.738 260,654 -4,098 0.04% 4,102,203
2015-02-02 2015-01-29 16.251 264,752 +8,197 0.04% 4,302,358
2015-01-30 2015-01-28 16.543 256,555 -820 0.04% 4,244,272
2015-01-29 2015-01-27 16.665 257,375 -4,098 0.04% 4,289,238
2015-01-28 2015-01-26 16.934 261,473 +2,459 0.04% 4,427,712
2015-01-27 2015-01-23 17.178 259,014 +2,049 0.04% 4,449,272
2015-01-26 2015-01-22 17.422 256,965 -2,459 0.04% 4,476,775
2015-01-23 2015-01-21 17.495 259,424 -820 0.04% 4,538,605
2015-01-22 2015-01-20 17.080 260,244 +1,639 0.04% 4,445,001
2015-01-20 2015-01-16 16.983 258,605 +6,558 0.04% 4,391,766
2015-01-16 2015-01-14 17.788 252,047 -4,918 0.04% 4,483,345
2015-01-15 2015-01-13 17.715 256,965 +22,541 0.04% 4,552,015
2015-01-14 2015-01-12 18.617 234,424 +4,098 0.03% 4,364,351
2015-01-13 2015-01-09 19.008 230,326 -8,197 0.03% 4,377,977
2015-01-12 2015-01-08 18.520 238,523 -52,458 0.03% 4,417,384
2015-01-09 2015-01-07 17.153 290,981 -22,541 0.04% 4,991,293
2015-01-08 2015-01-06 17.568 313,522 +48,770 0.05% 5,507,996
2015-01-06 2015-01-02 18.325 264,752 -9,836 0.04% 4,851,458
2015-01-05 2014-12-31 17.446 274,588 +15,574 0.04% 4,790,498
2015-01-02 2014-12-29 16.763 259,014 +23,360 0.04% 4,341,832
2014-12-29 2014-12-22 15.665 235,654 -2,049 0.03% 3,691,500
2014-12-23 2014-12-19 15.348 237,703 +13,934 0.03% 3,648,198
2014-12-22 2014-12-18 15.519 223,769 -16,393 0.03% 3,472,563
2014-12-19 2014-12-17 15.616 240,162 +9,016 0.04% 3,750,398
2014-12-17 2014-12-15 16.153 231,146 +4,099 0.03% 3,733,683
2014-12-16 2014-12-12 16.714 227,047 +3,278 0.03% 3,794,892
2014-12-15 2014-12-11 16.226 223,769 +1,640 0.03% 3,630,903
2014-12-12 2014-12-10 16.739 222,129 -3,279 0.03% 3,718,112
2014-12-11 2014-12-09 16.446 225,408 +2,049 0.03% 3,706,998
2014-12-10 2014-12-08 17.105 223,359 +4,918 0.03% 3,820,450
2014-12-04 2014-12-02 17.690 218,441 +1,639 0.03% 3,864,250
2014-12-03 2014-12-01 17.324 216,802 +5,738 0.03% 3,755,906
2014-12-02 2014-11-28 18.544 211,064 -75,819 0.03% 3,914,000
2014-12-01 2014-11-27 18.495 286,883 +3,279 0.04% 5,305,998
2014-11-28 2014-11-26 18.910 283,604 -6,558 0.04% 5,362,992
2014-11-27 2014-11-25 18.666 290,162 -193,031 0.04% 5,416,204
2014-11-26 2014-11-24 18.788 483,193 -39,344 0.07% 9,078,298
2014-11-25 2014-11-21 19.203 522,537 -4,098 0.08% 10,034,249
2014-11-21 2014-11-19 19.642 526,635 +2,459 0.08% 10,344,242
2014-11-20 2014-11-18 18.081 524,176 -6,558 0.08% 9,477,383
2014-11-18 2014-11-14 19.032 530,734 -410 0.08% 10,101,005
2014-11-17 2014-11-13 19.520 531,144 -53,278 0.08% 10,368,009
2014-11-14 2014-11-12 18.544 584,422 -8,197 0.09% 10,837,603
2014-11-12 2014-11-10 17.983 592,619 +4,099 0.09% 10,657,029
2014-11-11 2014-11-07 17.593 588,520 -3,279 0.09% 10,353,557
2014-11-07 2014-11-05 17.812 591,799 -2,869 0.09% 10,541,203
2014-11-06 2014-11-04 17.690 594,668 +4,099 0.09% 10,519,756
2014-11-05 2014-11-03 17.885 590,569 -2,459 0.09% 10,562,524
2014-11-04 2014-10-31 18.569 593,028 -11,066 0.09% 11,011,664
2014-11-03 2014-10-30 18.056 604,094 -22,950 0.09% 10,907,603
2014-10-31 2014-10-29 16.202 627,044 -8,197 0.09% 10,159,192
2014-10-30 2014-10-28 16.031 635,241 -8,197 0.09% 10,183,498
2014-10-28 2014-10-24 15.421 643,438 +7,377 0.09% 9,922,403
2014-10-27 2014-10-23 15.421 636,061 -410 0.09% 9,808,643
2014-10-22 2014-10-20 15.763 636,471 -409 0.09% 10,032,386
2014-10-14 2014-10-10 15.689 636,880 -1,230 0.09% 9,992,213
2014-10-13 2014-10-09 16.153 638,110 +1,639 0.09% 10,307,340
2014-10-09 2014-10-07 16.104 636,471 -7,786 0.09% 10,249,806
2014-10-08 2014-10-06 15.104 644,257 -8,197 0.09% 9,730,673
2014-10-07 2014-10-03 15.299 652,454 +27,869 0.10% 9,981,838
2014-10-06 2014-09-30 15.031 624,585 -410 0.09% 9,387,833
2014-10-03 2014-09-29 14.909 624,995 +8,196 0.09% 9,317,745
2014-09-30 2014-09-26 15.250 616,799 +9,836 0.09% 9,406,255
2014-09-29 2014-09-25 15.787 606,963 +13,935 0.09% 9,582,075
2014-09-26 2014-09-24 15.933 593,028 +7,377 0.09% 9,448,905
2014-09-25 2014-09-23 16.031 585,651 +44,671 0.09% 9,388,524
2014-09-24 2014-09-22 15.958 540,980 -4,098 0.08% 8,632,807
2014-09-23 2014-09-19 16.080 545,078 -23,770 0.08% 8,764,702
2014-09-22 2014-09-18 15.372 568,848 -65,573 0.08% 8,744,397
2014-09-17 2014-09-15 15.104 634,421 +4,098 0.09% 9,582,113
2014-09-16 2014-09-12 15.714 630,323 -820 0.09% 9,904,718
2014-09-15 2014-09-11 15.836 631,143 -8,196 0.09% 9,994,603
2014-09-12 2014-09-10 15.836 639,339 +8,196 0.09% 10,124,393
2014-09-11 2014-09-08 15.885 631,143 +8,197 0.09% 10,025,403
2014-09-10 2014-09-05 15.616 622,946 -30,738 0.09% 9,727,998
2014-09-05 2014-09-03 15.128 653,684 -47,130 0.10% 9,889,006
2014-09-04 2014-09-02 15.397 700,814 -36,476 0.10% 10,790,094
2014-09-03 2014-09-01 15.226 737,290 -20,491 0.11% 11,225,767
2014-09-02 2014-08-29 14.884 757,781 -88,524 0.11% 11,278,897
2014-09-01 2014-08-28 14.079 846,305 -19,262 0.12% 11,915,048
2014-08-29 2014-08-27 13.469 865,567 -20,492 0.13% 11,658,236
2014-08-28 2014-08-26 13.567 886,059 +27,049 0.13% 12,020,721
2014-08-26 2014-08-22 13.347 859,010 +16,393 0.13% 11,465,121
2014-08-25 2014-08-21 13.078 842,617 -409 0.12% 11,020,165
2014-08-22 2014-08-20 13.371 843,026 +9,836 0.12% 11,272,354
2014-08-21 2014-08-19 13.542 833,190 +45,081 0.12% 11,283,144
2014-08-20 2014-08-18 13.127 788,109 +5,738 0.12% 10,345,742
2014-08-19 2014-08-15 13.298 782,371 +6,557 0.11% 10,404,048
2014-08-15 2014-08-13 13.615 775,814 -4,098 0.11% 10,562,942
2014-08-13 2014-08-11 13.664 779,912 -10,656 0.11% 10,656,797
2014-08-12 2014-08-08 13.591 790,568 +17,213 0.12% 10,744,532
2014-08-08 2014-08-06 14.006 773,355 +4,098 0.11% 10,831,382
2014-08-07 2014-08-05 13.762 769,257 +6,558 0.11% 10,586,286
2014-08-06 2014-08-04 14.055 762,699 +8,196 0.11% 10,719,357
2014-08-05 2014-08-01 14.006 754,503 -13,934 0.11% 10,567,346
2014-08-01 2014-07-30 14.152 768,437 -12,295 0.11% 10,875,002
2014-07-31 2014-07-29 14.177 780,732 +7,377 0.11% 11,068,052
2014-07-29 2014-07-25 14.323 773,355 +8,197 0.11% 11,076,692
2014-07-25 2014-07-23 14.323 765,158 +1,229 0.11% 10,959,287
2014-07-24 2014-07-22 14.421 763,929 -1,639 0.11% 11,016,244
2014-07-23 2014-07-21 14.299 765,568 -820 0.11% 10,946,480
2014-07-22 2014-07-18 14.177 766,388 +4,099 0.11% 10,864,704
2014-07-21 2014-07-17 14.396 762,289 +14,344 0.11% 10,973,995
2014-07-18 2014-07-16 14.591 747,945 +6,557 0.11% 10,913,497
2014-07-17 2014-07-15 14.957 741,388 +24,590 0.11% 11,089,172
2014-07-16 2014-07-14 14.957 716,798 +410 0.10% 10,721,371
2014-07-15 2014-07-11 14.957 716,388 -8,197 0.10% 10,715,239
2014-07-10 2014-07-08 15.323 724,585 +1,230 0.11% 11,103,044
2014-07-09 2014-07-07 15.372 723,355 +2,869 0.11% 11,119,496
2014-07-08 2014-07-04 14.909 720,486 +4,098 0.11% 10,741,374
2014-07-07 2014-07-03 14.713 716,388 -34,016 0.10% 10,540,439
2014-07-04 2014-07-02 14.274 750,404 +410 0.11% 10,711,347
2014-07-02 2014-06-27 14.591 749,994 -22,951 0.11% 10,943,394
2014-06-30 2014-06-26 13.737 772,945 +25,000 0.11% 10,618,180
2014-06-27 2014-06-25 13.078 747,945 +3,278 0.11% 9,781,997
2014-06-25 2014-06-23 12.810 744,667 +8,197 0.11% 9,539,256
2014-06-20 2014-06-18 12.932 736,470 +820 0.11% 9,524,101
2014-06-19 2014-06-17 13.054 735,650 +2,869 0.11% 9,603,247
2014-06-17 2014-06-13 13.249 732,781 +7,377 0.11% 9,708,835
2014-06-13 2014-06-11 13.078 725,404 +1,639 0.11% 9,487,195
2014-06-12 2014-06-10 13.127 723,765 +8,606 0.11% 9,501,079
2014-06-10 2014-06-06 13.185 715,159 -5,330 0.10% 9,429,260
2014-06-09 2014-06-05 13.504 720,489 +1,630 0.11% 9,729,506
2014-06-05 2014-06-03 13.455 718,859 +1,629 0.11% 9,672,194
2014-06-04 2014-05-30 13.381 717,230 -5,295 0.11% 9,597,446
2014-06-03 2014-05-29 12.866 722,525 +3,258 0.11% 9,295,760
2014-05-30 2014-05-28 12.915 719,267 +5,295 0.11% 9,289,164
2014-05-23 2014-05-21 13.185 713,972 +8,146 0.11% 9,413,610
2014-05-19 2014-05-15 13.504 705,826 +3,258 0.10% 9,531,496
2014-05-16 2014-05-14 13.553 702,568 -6,517 0.10% 9,522,000
2014-05-15 2014-05-13 13.381 709,085 -8,553 0.10% 9,488,456
2014-05-14 2014-05-12 13.087 717,638 +815 0.11% 9,391,466
2014-05-13 2014-05-09 12.522 716,823 -68,017 0.11% 8,976,000
2014-05-12 2014-05-08 13.136 784,840 -50,096 0.12% 10,309,454
2014-05-08 2014-05-05 14.388 834,936 -4,887 0.12% 12,013,002
2014-05-05 2014-04-30 14.118 839,823 -4,888 0.12% 11,856,496
2014-05-02 2014-04-29 14.437 844,711 +815 0.12% 12,195,124
2014-04-30 2014-04-28 14.192 843,896 +1,222 0.12% 11,976,158
2014-04-25 2014-04-23 15.345 842,674 -3,259 0.12% 12,931,245
2014-04-24 2014-04-22 15.321 845,933 +65,166 0.12% 12,960,486
2014-04-23 2014-04-17 14.879 780,767 -3,258 0.11% 11,617,022
2014-04-22 2014-04-16 14.805 784,025 +1,222 0.12% 11,607,748
2014-04-17 2014-04-15 14.732 782,803 -3,666 0.12% 11,531,996
2014-04-16 2014-04-14 14.830 786,469 -6,924 0.12% 11,663,242
2014-04-15 2014-04-11 14.879 793,393 -4,887 0.12% 11,804,884
2014-04-14 2014-04-10 14.781 798,280 +56,205 0.12% 11,799,198
2014-04-10 2014-04-08 14.879 742,075 -1,629 0.11% 11,041,324
2014-04-09 2014-04-07 14.805 743,704 -40,728 0.11% 11,010,782
2014-04-07 2014-04-03 14.830 784,432 +3,258 0.12% 11,633,033
2014-04-04 2014-04-02 14.707 781,174 +79,421 0.12% 11,488,818
2014-04-03 2014-04-01 14.953 701,753 +72,904 0.10% 10,493,064
2014-04-02 2014-03-31 13.848 628,849 +11,811 0.09% 8,708,156
2014-04-01 2014-03-28 14.609 617,038 -13,033 0.09% 9,014,250
2014-03-31 2014-03-27 14.609 630,071 +12,218 0.09% 9,204,648
2014-03-28 2014-03-26 15.395 617,853 -1,221 0.09% 9,511,597
2014-03-27 2014-03-25 15.125 619,074 +26,066 0.09% 9,363,194
2014-03-26 2014-03-24 15.665 593,008 +18,328 0.09% 9,289,278
2014-03-25 2014-03-21 15.714 574,680 -12,626 0.08% 9,030,396
2014-03-24 2014-03-20 15.812 587,306 +24,030 0.09% 9,286,478
2014-03-21 2014-03-19 16.352 563,276 -8,146 0.08% 9,210,776
2014-03-20 2014-03-18 16.598 571,422 -6,109 0.08% 9,484,281
2014-03-19 2014-03-17 16.278 577,531 -6,517 0.09% 9,401,336
2014-03-18 2014-03-14 16.303 584,048 -53,354 0.09% 9,521,763
2014-03-17 2014-03-13 16.107 637,402 -9,775 0.09% 10,266,396
2014-03-14 2014-03-12 16.180 647,177 +21,179 0.10% 10,471,508
2014-03-13 2014-03-11 16.622 625,998 -12,219 0.09% 10,405,486
2014-03-12 2014-03-10 16.524 638,217 +4,888 0.09% 10,545,913
2014-03-11 2014-03-07 16.868 633,329 -53,355 0.09% 10,682,843
2014-03-10 2014-03-06 16.892 686,684 +4,073 0.10% 11,599,683
2014-03-07 2014-03-05 17.113 682,611 +4,480 0.10% 11,681,720
2014-03-06 2014-03-04 17.040 678,131 +18,735 0.10% 11,555,103
2014-03-05 2014-03-03 17.064 659,396 +1,629 0.10% 11,252,055
2014-03-04 2014-02-28 16.892 657,767 +25,659 0.10% 11,111,207
2014-03-03 2014-02-27 16.941 632,108 +5,295 0.09% 10,708,808
2014-02-28 2014-02-26 17.113 626,813 -24,437 0.09% 10,726,833
2014-02-27 2014-02-25 16.573 651,250 +29,325 0.10% 10,793,250
2014-02-26 2014-02-24 16.966 621,925 +814 0.09% 10,551,563
2014-02-25 2014-02-21 17.040 621,111 -3,258 0.09% 10,583,503
2014-02-24 2014-02-20 17.236 624,369 -18,735 0.09% 10,761,658
2014-02-21 2014-02-19 16.696 643,104 +29,732 0.09% 10,737,196
2014-02-20 2014-02-18 16.720 613,372 +60,685 0.09% 10,255,853
2014-02-19 2014-02-17 16.745 552,687 -25,252 0.08% 9,254,743
2014-02-18 2014-02-14 15.910 577,939 +408 0.09% 9,195,127
2014-02-17 2014-02-13 15.689 577,531 +6,516 0.09% 9,061,016
2014-02-14 2014-02-12 15.910 571,015 +117,299 0.08% 9,084,965
2014-02-13 2014-02-11 15.738 453,716 +6,516 0.07% 7,140,734
2014-02-12 2014-02-10 15.689 447,200 -5,295 0.07% 7,016,223
2014-02-11 2014-02-07 15.321 452,495 +6,110 0.07% 6,932,647
2014-02-10 2014-02-06 15.026 446,385 -10,997 0.07% 6,707,517
2014-02-07 2014-02-05 14.953 457,382 +3,258 0.07% 6,839,071
2014-02-06 2014-02-04 15.321 454,124 -114,040 0.07% 6,957,605
2014-02-05 2014-01-30 15.738 568,164 -12,218 0.08% 8,941,955
2014-02-04 2014-01-28 15.616 580,382 +9,775 0.09% 9,062,996
2014-01-29 2014-01-27 15.149 570,607 +9,774 0.08% 8,644,164
2014-01-28 2014-01-24 15.419 560,833 +17,514 0.08% 8,647,567
2014-01-27 2014-01-23 16.229 543,319 +22,400 0.08% 8,817,736
2014-01-24 2014-01-22 15.837 520,919 +22,401 0.08% 8,249,557
2014-01-23 2014-01-21 16.156 498,518 -31,768 0.07% 8,053,923
2014-01-22 2014-01-20 14.879 530,286 +4,887 0.08% 7,890,118
2014-01-21 2014-01-17 14.756 525,399 -6,109 0.08% 7,752,905
2014-01-20 2014-01-16 14.658 531,508 -7,331 0.08% 7,790,851
2014-01-17 2014-01-15 14.977 538,839 -26,881 0.08% 8,070,298
2014-01-16 2014-01-14 14.511 565,720 +8,146 0.08% 8,208,990
2014-01-15 2014-01-13 14.486 557,574 +8,960 0.08% 8,077,096
2014-01-14 2014-01-10 14.609 548,614 +160,471 0.08% 8,014,651
2014-01-13 2014-01-09 15.026 388,143 -8,146 0.06% 5,832,355
2014-01-10 2014-01-08 14.535 396,289 +18,735 0.06% 5,760,159
2014-01-09 2014-01-07 14.290 377,554 -14,255 0.06% 5,395,141
2014-01-08 2014-01-06 14.388 391,809 +40,729 0.06% 5,637,321
2014-01-07 2014-01-03 14.683 351,080 +407 0.05% 5,154,755
2014-01-06 2014-01-02 14.928 350,673 +407 0.05% 5,234,879
2014-01-03 2013-12-31 15.247 350,266 -4,887 0.05% 5,340,603
2014-01-02 2013-12-27 14.854 355,153 +1,222 0.05% 5,275,597
2013-12-30 2013-12-24 14.142 353,931 -49,282 0.05% 5,005,435
2013-12-27 2013-12-20 14.388 403,213 -59,871 0.06% 5,801,401
2013-12-23 2013-12-19 14.584 463,084 -20,364 0.07% 6,753,781
2013-12-20 2013-12-18 14.633 483,448 +407 0.07% 7,074,517
2013-12-19 2013-12-17 14.609 483,041 -1,222 0.07% 7,056,701
2013-12-18 2013-12-16 14.756 484,263 -15,884 0.07% 7,145,893
2013-12-17 2013-12-13 14.683 500,147 -10,997 0.07% 7,343,441
2013-12-16 2013-12-12 14.732 511,144 +37,063 0.08% 7,530,005
2013-12-13 2013-12-11 14.658 474,081 -48,467 0.07% 6,949,085
2013-12-12 2013-12-10 15.125 522,548 +7,331 0.08% 7,903,285
2013-12-11 2013-12-09 15.272 515,217 +28,918 0.08% 7,868,307
2013-12-10 2013-12-06 15.198 486,299 -204,458 0.07% 7,390,856
2013-12-09 2013-12-05 14.290 690,757 +78,606 0.10% 9,870,724
2013-12-06 2013-12-04 13.578 612,151 +46,838 0.09% 8,311,596
2013-12-05 2013-12-03 13.897 565,313 +80,643 0.08% 7,856,084
2013-12-04 2013-12-02 14.093 484,670 +215,047 0.07% 6,830,599
2013-12-03 2013-11-29 12.276 269,623 0.04% 3,309,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top